{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":87973,"rows_kept":87973,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332731218,1721491202846,"fUST",527.625582,9.999e-05,2,"2024-07-20T16:00:02.846",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731254,1721491229678,"fUST",663.36487868,9.999e-05,2,"2024-07-20T16:00:29.678",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731255,1721491239271,"fUST",533.13715373,9.999e-05,2,"2024-07-20T16:00:39.271",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731256,1721491241389,"fUST",521.17738443,9.999e-05,2,"2024-07-20T16:00:41.389",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731257,1721491242121,"fUST",848.26931223,9.999e-05,2,"2024-07-20T16:00:42.121",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731258,1721491250654,"fUST",357.54267543,9.999e-05,2,"2024-07-20T16:00:50.654",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731259,1721491285230,"fUST",941.37701693,9.999e-05,2,"2024-07-20T16:01:25.230",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731260,1721491311550,"fUST",309.47389515,9.999e-05,2,"2024-07-20T16:01:51.550",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731261,1721491332684,"fUST",346.15703621,9.999e-05,2,"2024-07-20T16:02:12.684",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731262,1721491338082,"fUST",283.60414699,9.999e-05,2,"2024-07-20T16:02:18.082",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731263,1721491347194,"fUST",204.57366757,0.0001202,2,"2024-07-20T16:02:27.194",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731264,1721491372275,"fUST",941.37701693,9.999e-05,2,"2024-07-20T16:02:52.275",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731265,1721491374868,"fUST",493.57135447,9.999e-05,2,"2024-07-20T16:02:54.868",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731266,1721491388870,"fUST",319.30268651,9.999e-05,2,"2024-07-20T16:03:08.870",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731267,1721491393818,"fUST",155.68015214,9.999e-05,2,"2024-07-20T16:03:13.818",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731268,1721491418942,"fUST",156.2865266,9.999e-05,2,"2024-07-20T16:03:38.942",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731270,1721491446779,"fUST",994.11273453,9.999e-05,2,"2024-07-20T16:04:06.779",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731271,1721491449823,"fUST",159.95554966,9.999e-05,2,"2024-07-20T16:04:09.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731272,1721491449898,"fUST",245.0,9.999e-05,2,"2024-07-20T16:04:09.898",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731273,1721491460779,"fUST",159.95554966,9.999e-05,2,"2024-07-20T16:04:20.779",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731274,1721491467230,"fUST",941.37701693,9.999e-05,2,"2024-07-20T16:04:27.230",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731275,1721491468800,"fUST",814.68600621,9.999e-05,2,"2024-07-20T16:04:28.800",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731276,1721491472798,"fUST",155.31248135,9.999e-05,2,"2024-07-20T16:04:32.798",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731277,1721491476528,"fUST",402.60952539,9.999e-05,2,"2024-07-20T16:04:36.528",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731278,1721491481003,"fUST",492.91168977,9.999e-05,2,"2024-07-20T16:04:41.003",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731279,1721491490765,"fUST",250.0,0.0001177,2,"2024-07-20T16:04:50.765",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731280,1721491490983,"fUST",250.0,0.00011803,2,"2024-07-20T16:04:50.983",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731281,1721491491201,"fUST",250.0,0.00011835,2,"2024-07-20T16:04:51.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731282,1721491491411,"fUST",250.0,0.00011867,2,"2024-07-20T16:04:51.411",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731283,1721491491810,"fUST",250.0,0.00011899,2,"2024-07-20T16:04:51.810",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731284,1721491492018,"fUST",250.0,0.00011932,2,"2024-07-20T16:04:52.018",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731285,1721491492256,"fUST",250.0,0.00011964,2,"2024-07-20T16:04:52.256",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731286,1721491492490,"fUST",250.0,0.00011996,2,"2024-07-20T16:04:52.490",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731287,1721491520452,"fUST",162.85283202,9.999e-05,2,"2024-07-20T16:05:20.452",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731321,1721491533938,"fUST",4818.3630215,0.0001128,2,"2024-07-20T16:05:33.938",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731323,1721491541822,"fUST",684.62001104,9.999e-05,2,"2024-07-20T16:05:41.822",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731324,1721491576782,"fUST",162.06286641,9.999e-05,2,"2024-07-20T16:06:16.782",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731325,1721491588980,"fUST",236.8694657,0.0001143,2,"2024-07-20T16:06:28.980",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731327,1721491619163,"fUST",-250.0,0.00012028,2,"2024-07-20T16:06:59.163",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731328,1721491619185,"fUST",-250.0,0.00012061,2,"2024-07-20T16:06:59.185",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731329,1721491619208,"fUST",-250.0,0.00012093,2,"2024-07-20T16:06:59.208",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731330,1721491619232,"fUST",-500.61107229,0.00012119,2,"2024-07-20T16:06:59.232",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731331,1721491619253,"fUST",-279.32989247,0.0001212,2,"2024-07-20T16:06:59.253",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731332,1721491619275,"fUST",-343.23122269,0.0001212,2,"2024-07-20T16:06:59.275",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731333,1721491619296,"fUST",-663.36487868,0.0001212,2,"2024-07-20T16:06:59.296",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731334,1721491619526,"fUST",-250.0,0.00012125,2,"2024-07-20T16:06:59.526",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731335,1721491619551,"fUST",-93.2128228,0.00012158,2,"2024-07-20T16:06:59.551",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731350,1721491758144,"fUST",-156.7871772,0.00012158,2,"2024-07-20T16:09:18.144",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731351,1721491758167,"fUST",-300.0,0.0001217,2,"2024-07-20T16:09:18.167",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731352,1721491758193,"fUST",-300.0,0.0001217,2,"2024-07-20T16:09:18.193",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731353,1721491758216,"fUST",-24900.0,0.00012171,2,"2024-07-20T16:09:18.216",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731354,1721491758238,"fUST",-250.0,0.0001219,2,"2024-07-20T16:09:18.238",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731355,1721491758262,"fUST",-250.0,0.00012222,2,"2024-07-20T16:09:18.262",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731356,1721491758287,"fUST",-250.0,0.00012254,2,"2024-07-20T16:09:18.287",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731357,1721491758313,"fUST",-250.0,0.00012287,2,"2024-07-20T16:09:18.313",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731358,1721491758335,"fUST",-250.0,0.00012319,2,"2024-07-20T16:09:18.335",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731359,1721491758356,"fUST",-250.0,0.00012351,2,"2024-07-20T16:09:18.356",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731360,1721491758378,"fUST",-250.0,0.00012383,2,"2024-07-20T16:09:18.378",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731361,1721491758399,"fUST",-3856.68291457,0.000129,2,"2024-07-20T16:09:18.399",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731362,1721491758421,"fUST",-420.0,0.00013357,2,"2024-07-20T16:09:18.421",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731363,1721491758443,"fUST",-3856.68291453,0.00013372,2,"2024-07-20T16:09:18.443",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731364,1721491758464,"fUST",-420.0,0.00013387,2,"2024-07-20T16:09:18.464",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731365,1721491768506,"fUST",541.61604231,0.00012119,2,"2024-07-20T16:09:28.506",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731366,1721491769133,"fUST",-83.61164765,0.00012119,2,"2024-07-20T16:09:29.133",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731367,1721491786038,"fUST",887.20196723,9.999e-05,2,"2024-07-20T16:09:46.038",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731368,1721491802159,"fUST",250.0,0.00012694,2,"2024-07-20T16:10:02.159",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731377,1721491832089,"fUST",-1612.89123154,0.00013598,2,"2024-07-20T16:10:32.089",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731422,1721491838326,"fUST",1383.88428512,0.00012682,2,"2024-07-20T16:10:38.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731423,1721491838433,"fUST",-23516.11571488,0.00012682,2,"2024-07-20T16:10:38.433",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731424,1721491838442,"fUST",-7351.71339097,0.00013598,2,"2024-07-20T16:10:38.442",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731425,1721491838451,"fUST",-300.0,0.00013649,2,"2024-07-20T16:10:38.451",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731426,1721491838460,"fUST",-8964.60462249,0.0001365,2,"2024-07-20T16:10:38.460",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731427,1721491838469,"fUST",-152836.94641,0.00013688,2,"2024-07-20T16:10:38.469",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731428,1721491838478,"fUST",-50945.6488034,0.00013691,2,"2024-07-20T16:10:38.478",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731429,1721491838488,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.488",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731430,1721491838497,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.497",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731431,1721491838507,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.507",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731432,1721491838516,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.516",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731433,1721491838525,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.525",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731434,1721491838535,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.535",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731435,1721491838545,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.545",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731436,1721491838554,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731437,1721491838563,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731438,1721491838572,"fUST",-331.76661872,0.00013698,2,"2024-07-20T16:10:38.572",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731439,1721491838581,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.581",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731440,1721491838591,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.591",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731441,1721491838601,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.601",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731442,1721491838611,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.611",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731443,1721491838620,"fUST",-166.29134175,0.00013698,2,"2024-07-20T16:10:38.620",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731444,1721491838629,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731445,1721491838638,"fUST",-650.0,0.00013698,2,"2024-07-20T16:10:38.638",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731446,1721491838648,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731447,1721491838658,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.658",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731448,1721491838668,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.668",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731449,1721491838678,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.678",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731450,1721491838688,"fUST",-293.11655243,0.00013698,2,"2024-07-20T16:10:38.688",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731451,1721491838699,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.699",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731452,1721491838708,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.708",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731453,1721491838717,"fUST",-782.98,0.00013698,2,"2024-07-20T16:10:38.717",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731454,1721491838727,"fUST",-655.65,0.00013698,2,"2024-07-20T16:10:38.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731455,1721491838737,"fUST",-714.59,0.00013698,2,"2024-07-20T16:10:38.737",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731456,1721491838748,"fUST",-848.06,0.00013698,2,"2024-07-20T16:10:38.748",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731457,1721491838757,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.757",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731458,1721491838767,"fUST",-556.89,0.00013698,2,"2024-07-20T16:10:38.767",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731459,1721491838776,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.776",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731460,1721491838785,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.785",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731461,1721491838795,"fUST",-563.41,0.00013698,2,"2024-07-20T16:10:38.795",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731462,1721491838804,"fUST",-526.46111205,0.00013698,2,"2024-07-20T16:10:38.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731463,1721491838814,"fUST",-2126.25,0.00013698,2,"2024-07-20T16:10:38.814",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731464,1721491838823,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731465,1721491838834,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.834",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731466,1721491838844,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.844",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731467,1721491838855,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.855",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731468,1721491838864,"fUST",-1011.96,0.00013698,2,"2024-07-20T16:10:38.864",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731469,1721491838873,"fUST",-504.00214773,0.00013698,2,"2024-07-20T16:10:38.873",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731470,1721491838883,"fUST",-521.62,0.00013698,2,"2024-07-20T16:10:38.883",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731471,1721491838892,"fUST",-669.01,0.00013698,2,"2024-07-20T16:10:38.892",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731472,1721491838903,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.903",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731473,1721491838914,"fUST",-602.39,0.00013698,2,"2024-07-20T16:10:38.914",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731474,1721491838924,"fUST",-614.57,0.00013698,2,"2024-07-20T16:10:38.924",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731475,1721491838934,"fUST",-515.02,0.00013698,2,"2024-07-20T16:10:38.934",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731476,1721491838944,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.944",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731477,1721491838953,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.953",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731478,1721491838962,"fUST",-515.92,0.00013698,2,"2024-07-20T16:10:38.962",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731479,1721491838971,"fUST",-1113.79,0.00013698,2,"2024-07-20T16:10:38.971",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731480,1721491838980,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.980",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731481,1721491838990,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:38.990",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731482,1721491838999,"fUST",-150.0,0.00013698,2,"2024-07-20T16:10:38.999",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731483,1721491839008,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.008",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731484,1721491839017,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.017",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731485,1721491839028,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.028",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731486,1721491839039,"fUST",-307.95241331,0.00013698,2,"2024-07-20T16:10:39.039",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731487,1721491839049,"fUST",-229.06770284,0.00013698,2,"2024-07-20T16:10:39.049",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731488,1721491839058,"fUST",-315.44756831,0.00013698,2,"2024-07-20T16:10:39.058",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731489,1721491839067,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.067",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731490,1721491839076,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.076",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731491,1721491839086,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.086",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731492,1721491839096,"fUST",-477.02550557,0.00013698,2,"2024-07-20T16:10:39.096",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731493,1721491839106,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.106",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731494,1721491839116,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.116",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731495,1721491839126,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.126",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731496,1721491839136,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.136",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731497,1721491839145,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.145",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731498,1721491839154,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.154",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731499,1721491839164,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.164",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731500,1721491839173,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.173",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731501,1721491839182,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.182",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731502,1721491839194,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.194",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731503,1721491839203,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.203",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731504,1721491839213,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.213",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731505,1721491839223,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.223",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731506,1721491839232,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.232",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731507,1721491839244,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.244",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731508,1721491839255,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.255",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731509,1721491839267,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.267",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731510,1721491839278,"fUST",-577.46885793,0.00013698,2,"2024-07-20T16:10:39.278",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731511,1721491839288,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731512,1721491839297,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.297",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731513,1721491839306,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.306",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731514,1721491839316,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.316",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731515,1721491839325,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.325",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731516,1721491839334,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.334",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731517,1721491839344,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.344",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731518,1721491839353,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.353",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731519,1721491839363,"fUST",-342.42642822,0.00013698,2,"2024-07-20T16:10:39.363",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731520,1721491839372,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.372",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731521,1721491839381,"fUST",-988.14,0.00013698,2,"2024-07-20T16:10:39.381",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731522,1721491839390,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.390",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731523,1721491839399,"fUST",-651.1,0.00013698,2,"2024-07-20T16:10:39.399",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731524,1721491839408,"fUST",-1840.78,0.00013698,2,"2024-07-20T16:10:39.408",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731525,1721491839418,"fUST",-520.43,0.00013698,2,"2024-07-20T16:10:39.418",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731526,1721491839427,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.427",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731527,1721491839436,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.436",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731528,1721491839446,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.446",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731529,1721491839455,"fUST",-2015.59,0.00013698,2,"2024-07-20T16:10:39.455",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731530,1721491839465,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.465",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731531,1721491839475,"fUST",-624.38,0.00013698,2,"2024-07-20T16:10:39.475",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731532,1721491839486,"fUST",-2612.05,0.00013698,2,"2024-07-20T16:10:39.486",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731533,1721491839497,"fUST",-1396.77,0.00013698,2,"2024-07-20T16:10:39.497",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731534,1721491839506,"fUST",-2719.15,0.00013698,2,"2024-07-20T16:10:39.506",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731535,1721491839516,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.516",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731536,1721491839525,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.525",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731537,1721491839534,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.534",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731538,1721491839544,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.544",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731540,1721491839553,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.553",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731541,1721491839563,"fUST",-1856.83,0.00013698,2,"2024-07-20T16:10:39.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731542,1721491839573,"fUST",-2255.51,0.00013698,2,"2024-07-20T16:10:39.573",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731543,1721491839581,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.581",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731544,1721491839591,"fUST",-1058.46,0.00013698,2,"2024-07-20T16:10:39.591",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731545,1721491839600,"fUST",-800.8,0.00013698,2,"2024-07-20T16:10:39.600",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731546,1721491839611,"fUST",-354.6790574,0.00013698,2,"2024-07-20T16:10:39.611",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731547,1721491839619,"fUST",-8267.06,0.00013698,2,"2024-07-20T16:10:39.619",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731548,1721491839629,"fUST",-668.99,0.00013698,2,"2024-07-20T16:10:39.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731550,1721491839638,"fUST",-535.44,0.00013698,2,"2024-07-20T16:10:39.638",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731551,1721491839648,"fUST",-1628.44,0.00013698,2,"2024-07-20T16:10:39.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731552,1721491839659,"fUST",-822.27,0.00013698,2,"2024-07-20T16:10:39.659",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731553,1721491839670,"fUST",-2530.62,0.00013698,2,"2024-07-20T16:10:39.670",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731554,1721491839681,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.681",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731556,1721491839690,"fUST",-591.5,0.00013698,2,"2024-07-20T16:10:39.690",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731558,1721491839699,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.699",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731559,1721491839708,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.708",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731561,1721491839719,"fUST",-2698.83,0.00013698,2,"2024-07-20T16:10:39.719",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731563,1721491839727,"fUST",-566.71,0.00013698,2,"2024-07-20T16:10:39.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731565,1721491839736,"fUST",-18283.16,0.00013698,2,"2024-07-20T16:10:39.736",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731566,1721491839746,"fUST",-323.24111165,0.00013698,2,"2024-07-20T16:10:39.746",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731568,1721491839755,"fUST",-525.1829599,0.00013698,2,"2024-07-20T16:10:39.755",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731570,1721491839764,"fUST",-501.29419541,0.00013698,2,"2024-07-20T16:10:39.764",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731572,1721491839773,"fUST",-1361.13,0.00013698,2,"2024-07-20T16:10:39.773",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731574,1721491839782,"fUST",-10857.78,0.00013698,2,"2024-07-20T16:10:39.782",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731577,1721491839791,"fUST",-5123.03,0.00013698,2,"2024-07-20T16:10:39.791",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731579,1721491839801,"fUST",-2956.43,0.00013698,2,"2024-07-20T16:10:39.801",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731581,1721491839810,"fUST",-2576.95,0.00013698,2,"2024-07-20T16:10:39.810",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731583,1721491839820,"fUST",-4053.88,0.00013698,2,"2024-07-20T16:10:39.820",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731585,1721491839830,"fUST",-1212.29,0.00013698,2,"2024-07-20T16:10:39.830",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731587,1721491839839,"fUST",-4342.27,0.00013698,2,"2024-07-20T16:10:39.839",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731589,1721491839850,"fUST",-607.81,0.00013698,2,"2024-07-20T16:10:39.850",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731591,1721491839858,"fUST",-3057.31,0.00013698,2,"2024-07-20T16:10:39.858",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731592,1721491839867,"fUST",-1105.26,0.00013698,2,"2024-07-20T16:10:39.867",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731594,1721491839877,"fUST",-151.26439546,0.00013698,2,"2024-07-20T16:10:39.877",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731596,1721491839887,"fUST",-1138.03,0.00013698,2,"2024-07-20T16:10:39.887",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731597,1721491839898,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.898",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731598,1721491839908,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.908",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731599,1721491839919,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.919",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731600,1721491839928,"fUST",-713.69,0.00013698,2,"2024-07-20T16:10:39.928",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731601,1721491839937,"fUST",-1987.26,0.00013698,2,"2024-07-20T16:10:39.937",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731602,1721491839947,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.947",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731603,1721491839956,"fUST",-582.61,0.00013698,2,"2024-07-20T16:10:39.956",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731604,1721491839965,"fUST",-971.53,0.00013698,2,"2024-07-20T16:10:39.965",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731605,1721491839974,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:39.974",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731606,1721491839984,"fUST",-538.74851506,0.00013698,2,"2024-07-20T16:10:39.984",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731607,1721491839993,"fUST",-1103.11,0.00013698,2,"2024-07-20T16:10:39.993",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731608,1721491840002,"fUST",-3016.54,0.00013698,2,"2024-07-20T16:10:40.002",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731609,1721491840011,"fUST",-2642.51,0.00013698,2,"2024-07-20T16:10:40.011",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731610,1721491840021,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.021",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731611,1721491840029,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.029",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731612,1721491840038,"fUST",-775.05,0.00013698,2,"2024-07-20T16:10:40.038",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731613,1721491840048,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.048",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731614,1721491840057,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.057",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731615,1721491840066,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.066",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731616,1721491840075,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.075",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731617,1721491840085,"fUST",-722.45,0.00013698,2,"2024-07-20T16:10:40.085",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731618,1721491840094,"fUST",-1983.69,0.00013698,2,"2024-07-20T16:10:40.094",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731619,1721491840103,"fUST",-1794.4,0.00013698,2,"2024-07-20T16:10:40.103",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731620,1721491840112,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.112",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731621,1721491840121,"fUST",-1474.23,0.00013698,2,"2024-07-20T16:10:40.121",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731622,1721491840131,"fUST",-1052.11,0.00013698,2,"2024-07-20T16:10:40.131",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731623,1721491840141,"fUST",-543.87,0.00013698,2,"2024-07-20T16:10:40.141",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731624,1721491840150,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.150",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731625,1721491840159,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.159",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731626,1721491840168,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.168",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731627,1721491840178,"fUST",-871.08,0.00013698,2,"2024-07-20T16:10:40.178",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731628,1721491840188,"fUST",-345.18233406,0.00013698,2,"2024-07-20T16:10:40.188",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731629,1721491840201,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731630,1721491840211,"fUST",-512.83003469,0.00013698,2,"2024-07-20T16:10:40.211",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731631,1721491840220,"fUST",-12531.48,0.00013698,2,"2024-07-20T16:10:40.220",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731632,1721491840231,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.231",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731633,1721491840240,"fUST",-2150.06,0.00013698,2,"2024-07-20T16:10:40.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731634,1721491840249,"fUST",-2454.23,0.00013698,2,"2024-07-20T16:10:40.249",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731635,1721491840258,"fUST",-615.65,0.00013698,2,"2024-07-20T16:10:40.258",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731636,1721491840268,"fUST",-929.59,0.00013698,2,"2024-07-20T16:10:40.268",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731637,1721491840277,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.277",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731638,1721491840286,"fUST",-1951.92,0.00013698,2,"2024-07-20T16:10:40.286",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731639,1721491840295,"fUST",-33428.01,0.00013698,2,"2024-07-20T16:10:40.295",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731640,1721491840304,"fUST",-1639.6,0.00013698,2,"2024-07-20T16:10:40.304",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731641,1721491840313,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.313",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731642,1721491840322,"fUST",-3265.45,0.00013698,2,"2024-07-20T16:10:40.322",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731643,1721491840331,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.331",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731644,1721491840340,"fUST",-8673.81,0.00013698,2,"2024-07-20T16:10:40.340",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731645,1721491840354,"fUST",-500.0,0.00013698,2,"2024-07-20T16:10:40.354",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731646,1721491840363,"fUST",-3000.0,0.00013699,2,"2024-07-20T16:10:40.363",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731647,1721491840372,"fUST",-519.009409,0.00013699,2,"2024-07-20T16:10:40.372",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731648,1721491840381,"fUST",-8964.60462249,0.00013702,2,"2024-07-20T16:10:40.381",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731649,1721491840390,"fUST",-8964.60462249,0.00013753,2,"2024-07-20T16:10:40.390",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731650,1721491840399,"fUST",-8964.60462249,0.00013805,2,"2024-07-20T16:10:40.399",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731651,1721491840408,"fUST",-1872.73080746,0.00013814,2,"2024-07-20T16:10:40.408",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731652,1721491840417,"fUST",-42779.56074554,0.00013895,5,"2024-07-20T16:10:40.417",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731653,1721491840426,"fUST",-50945.6488034,0.00013895,2,"2024-07-20T16:10:40.426",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731654,1721491840435,"fUST",-50945.6488034,0.00013904,2,"2024-07-20T16:10:40.435",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731655,1721491840444,"fUST",-500.0,0.00013913,2,"2024-07-20T16:10:40.444",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731656,1721491840453,"fUST",-1176.2,0.00013914,2,"2024-07-20T16:10:40.453",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731657,1721491840462,"fUST",-183.57010936,0.00013914,2,"2024-07-20T16:10:40.462",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731658,1721491840471,"fUST",-4490.95,0.00013914,2,"2024-07-20T16:10:40.471",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731659,1721491840480,"fUST",-3201.82,0.00013914,2,"2024-07-20T16:10:40.480",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731660,1721491840489,"fUST",-1976.84,0.00013914,2,"2024-07-20T16:10:40.489",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731661,1721491840498,"fUST",-1498.52,0.00013914,2,"2024-07-20T16:10:40.498",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731662,1721491840507,"fUST",-1012.18,0.00013914,2,"2024-07-20T16:10:40.507",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731663,1721491840517,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.517",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731664,1721491840526,"fUST",-624.28,0.00013914,2,"2024-07-20T16:10:40.526",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731665,1721491840535,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.535",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731666,1721491840545,"fUST",-3772.99,0.00013914,2,"2024-07-20T16:10:40.545",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731667,1721491840554,"fUST",-943.46,0.00013914,2,"2024-07-20T16:10:40.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731668,1721491840563,"fUST",-5395.43,0.00013914,2,"2024-07-20T16:10:40.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731669,1721491840573,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.573",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731670,1721491840582,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.582",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731671,1721491840591,"fUST",-1163.21,0.00013914,2,"2024-07-20T16:10:40.591",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731672,1721491840604,"fUST",-1437.91,0.00013914,2,"2024-07-20T16:10:40.604",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731673,1721491840613,"fUST",-8496.71,0.00013914,2,"2024-07-20T16:10:40.613",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731674,1721491840622,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.622",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731675,1721491840631,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.631",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731676,1721491840643,"fUST",-1168.15,0.00013914,2,"2024-07-20T16:10:40.643",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731677,1721491840652,"fUST",-2133.89,0.00013914,2,"2024-07-20T16:10:40.652",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731678,1721491840662,"fUST",-5084.97,0.00013914,2,"2024-07-20T16:10:40.662",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731679,1721491840671,"fUST",-500.0,0.00013914,2,"2024-07-20T16:10:40.671",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731680,1721491840681,"fUST",-1470.48,0.00013915,2,"2024-07-20T16:10:40.681",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731681,1721491840691,"fUST",-2572.28,0.00013915,2,"2024-07-20T16:10:40.691",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731682,1721491840701,"fUST",-976.68,0.00013915,2,"2024-07-20T16:10:40.701",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731683,1721491840711,"fUST",-683.32,0.00013915,2,"2024-07-20T16:10:40.711",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731684,1721491840721,"fUST",-537.23,0.00013915,2,"2024-07-20T16:10:40.721",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731685,1721491840732,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731686,1721491840742,"fUST",-1643.72,0.00013915,2,"2024-07-20T16:10:40.742",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731687,1721491840752,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.752",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731688,1721491840763,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.763",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731689,1721491840773,"fUST",-500.19,0.00013915,2,"2024-07-20T16:10:40.773",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731690,1721491840783,"fUST",-1657.95,0.00013915,2,"2024-07-20T16:10:40.783",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731691,1721491840793,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.793",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731692,1721491840803,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.803",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731693,1721491840813,"fUST",-1215.39,0.00013915,2,"2024-07-20T16:10:40.813",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731694,1721491840823,"fUST",-1601.33,0.00013915,2,"2024-07-20T16:10:40.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731695,1721491840833,"fUST",-814.1,0.00013915,2,"2024-07-20T16:10:40.833",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731696,1721491840844,"fUST",-612.34,0.00013915,2,"2024-07-20T16:10:40.844",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731697,1721491840858,"fUST",-678.82,0.00013915,2,"2024-07-20T16:10:40.858",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731698,1721491840868,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.868",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731699,1721491840878,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.878",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731700,1721491840887,"fUST",-565.95,0.00013915,2,"2024-07-20T16:10:40.887",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731701,1721491840897,"fUST",-227.5005451,0.00013915,2,"2024-07-20T16:10:40.897",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731702,1721491840906,"fUST",-1119.4,0.00013915,2,"2024-07-20T16:10:40.906",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731703,1721491840915,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.915",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731704,1721491840924,"fUST",-1506.96,0.00013915,2,"2024-07-20T16:10:40.924",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731705,1721491840933,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.933",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731706,1721491840942,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.942",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731707,1721491840951,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.951",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731708,1721491840961,"fUST",-748.75,0.00013915,2,"2024-07-20T16:10:40.961",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731709,1721491840970,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.970",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731710,1721491840980,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.980",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731711,1721491840990,"fUST",-1164.71,0.00013915,2,"2024-07-20T16:10:40.990",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731712,1721491840999,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:40.999",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731713,1721491841009,"fUST",-519.94,0.00013915,2,"2024-07-20T16:10:41.009",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731714,1721491841019,"fUST",-800.18,0.00013915,2,"2024-07-20T16:10:41.019",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731715,1721491841030,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:41.030",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731716,1721491841040,"fUST",-500.0,0.00013915,2,"2024-07-20T16:10:41.040",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731717,1721491841049,"fUST",-3039.08,0.00013915,2,"2024-07-20T16:10:41.049",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731718,1721491841059,"fUST",-2498.78,0.00013938,2,"2024-07-20T16:10:41.059",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731719,1721491841069,"fUST",-543.78,0.00013938,2,"2024-07-20T16:10:41.069",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731720,1721491841078,"fUST",-500.0,0.00013938,2,"2024-07-20T16:10:41.078",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731721,1721491841087,"fUST",-3805.06,0.00013938,2,"2024-07-20T16:10:41.087",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731722,1721491841098,"fUST",-10010.45,0.00013938,2,"2024-07-20T16:10:41.098",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731723,1721491841107,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.107",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731724,1721491841116,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.116",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731725,1721491841125,"fUST",-782.98,0.00013972,2,"2024-07-20T16:10:41.125",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731726,1721491841135,"fUST",-655.65,0.00013972,2,"2024-07-20T16:10:41.135",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731727,1721491841144,"fUST",-714.59,0.00013972,2,"2024-07-20T16:10:41.144",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731728,1721491841347,"fUST",-848.06,0.00013972,2,"2024-07-20T16:10:41.347",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731729,1721491841357,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.357",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731730,1721491841367,"fUST",-556.89,0.00013972,2,"2024-07-20T16:10:41.367",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731731,1721491841376,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731732,1721491841385,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.385",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731733,1721491841395,"fUST",-563.41,0.00013972,2,"2024-07-20T16:10:41.395",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731734,1721491841404,"fUST",-2126.25,0.00013972,2,"2024-07-20T16:10:41.404",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731735,1721491841413,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.413",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731737,1721491841423,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.423",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731739,1721491841432,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.432",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731741,1721491841441,"fUST",-1011.96,0.00013972,2,"2024-07-20T16:10:41.441",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731743,1721491841451,"fUST",-521.62,0.00013972,2,"2024-07-20T16:10:41.451",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731745,1721491841461,"fUST",-669.01,0.00013972,2,"2024-07-20T16:10:41.461",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731747,1721491841470,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.470",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731749,1721491841480,"fUST",-614.57,0.00013972,2,"2024-07-20T16:10:41.480",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731751,1721491841489,"fUST",-515.02,0.00013972,2,"2024-07-20T16:10:41.489",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731753,1721491841499,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.499",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731755,1721491841507,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.507",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731757,1721491841517,"fUST",-515.92,0.00013972,2,"2024-07-20T16:10:41.517",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731759,1721491841526,"fUST",-1113.79,0.00013972,2,"2024-07-20T16:10:41.526",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731760,1721491841536,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.536",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731762,1721491841546,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.546",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731764,1721491841555,"fUST",-182.99629275,0.00013972,2,"2024-07-20T16:10:41.555",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731766,1721491841564,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.564",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731768,1721491841573,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.573",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731770,1721491841582,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.582",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731772,1721491841591,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.591",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731774,1721491841602,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.602",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731776,1721491841611,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.611",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731778,1721491841620,"fUST",-988.14,0.00013972,2,"2024-07-20T16:10:41.620",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731780,1721491841629,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731782,1721491841639,"fUST",-651.1,0.00013972,2,"2024-07-20T16:10:41.639",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731784,1721491841649,"fUST",-1840.78,0.00013972,2,"2024-07-20T16:10:41.649",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731786,1721491841659,"fUST",-520.43,0.00013972,2,"2024-07-20T16:10:41.659",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731788,1721491841668,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.668",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731790,1721491841677,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.677",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731792,1721491841686,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.686",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731794,1721491841695,"fUST",-2015.59,0.00013972,2,"2024-07-20T16:10:41.695",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731796,1721491841704,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.704",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731797,1721491841714,"fUST",-624.38,0.00013972,2,"2024-07-20T16:10:41.714",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731798,1721491841723,"fUST",-2612.05,0.00013972,2,"2024-07-20T16:10:41.723",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731799,1721491841732,"fUST",-1396.77,0.00013972,2,"2024-07-20T16:10:41.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731801,1721491841742,"fUST",-2719.15,0.00013972,2,"2024-07-20T16:10:41.742",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731802,1721491841751,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.751",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731803,1721491841760,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.760",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731804,1721491841770,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.770",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731805,1721491841779,"fUST",-511.02301535,0.00013972,2,"2024-07-20T16:10:41.779",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731806,1721491841789,"fUST",-1856.83,0.00013972,2,"2024-07-20T16:10:41.789",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731807,1721491841798,"fUST",-2255.51,0.00013972,2,"2024-07-20T16:10:41.798",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731808,1721491841807,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.807",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731809,1721491841817,"fUST",-1058.46,0.00013972,2,"2024-07-20T16:10:41.817",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731810,1721491841826,"fUST",-800.8,0.00013972,2,"2024-07-20T16:10:41.826",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731811,1721491841836,"fUST",-8267.06,0.00013972,2,"2024-07-20T16:10:41.836",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731812,1721491841847,"fUST",-668.99,0.00013972,2,"2024-07-20T16:10:41.847",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731813,1721491841856,"fUST",-535.44,0.00013972,2,"2024-07-20T16:10:41.856",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731814,1721491841866,"fUST",-1628.44,0.00013972,2,"2024-07-20T16:10:41.866",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731815,1721491841876,"fUST",-822.27,0.00013972,2,"2024-07-20T16:10:41.876",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731816,1721491841885,"fUST",-2530.62,0.00013972,2,"2024-07-20T16:10:41.885",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731817,1721491841894,"fUST",-591.5,0.00013972,2,"2024-07-20T16:10:41.894",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731818,1721491841904,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.904",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731819,1721491841913,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:41.913",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731820,1721491841923,"fUST",-2698.83,0.00013972,2,"2024-07-20T16:10:41.923",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731821,1721491841933,"fUST",-566.71,0.00013972,2,"2024-07-20T16:10:41.933",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731822,1721491841943,"fUST",-18283.16,0.00013972,2,"2024-07-20T16:10:41.943",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731823,1721491841953,"fUST",-1361.13,0.00013972,2,"2024-07-20T16:10:41.953",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731824,1721491841962,"fUST",-10857.78,0.00013972,2,"2024-07-20T16:10:41.962",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731825,1721491841972,"fUST",-5123.03,0.00013972,2,"2024-07-20T16:10:41.972",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731826,1721491841982,"fUST",-2956.43,0.00013972,2,"2024-07-20T16:10:41.982",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731827,1721491841991,"fUST",-2576.95,0.00013972,2,"2024-07-20T16:10:41.991",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731828,1721491842000,"fUST",-4053.88,0.00013972,2,"2024-07-20T16:10:42.000",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731829,1721491842009,"fUST",-1212.29,0.00013972,2,"2024-07-20T16:10:42.009",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731830,1721491842019,"fUST",-4342.27,0.00013972,2,"2024-07-20T16:10:42.019",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731831,1721491842027,"fUST",-607.81,0.00013972,2,"2024-07-20T16:10:42.027",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731832,1721491842037,"fUST",-3057.31,0.00013972,2,"2024-07-20T16:10:42.037",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731833,1721491842046,"fUST",-1105.26,0.00013972,2,"2024-07-20T16:10:42.046",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731834,1721491842055,"fUST",-1138.03,0.00013972,2,"2024-07-20T16:10:42.055",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731835,1721491842065,"fUST",-227.16455224,0.00013972,2,"2024-07-20T16:10:42.065",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731836,1721491842075,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.075",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731837,1721491842084,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.084",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731838,1721491842095,"fUST",-713.69,0.00013972,2,"2024-07-20T16:10:42.095",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731839,1721491842104,"fUST",-1987.26,0.00013972,2,"2024-07-20T16:10:42.104",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731840,1721491842113,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.113",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731841,1721491842123,"fUST",-582.61,0.00013972,2,"2024-07-20T16:10:42.123",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731842,1721491842132,"fUST",-971.53,0.00013972,2,"2024-07-20T16:10:42.132",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731843,1721491842143,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.143",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731844,1721491842152,"fUST",-1103.11,0.00013972,2,"2024-07-20T16:10:42.152",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731845,1721491842162,"fUST",-3016.54,0.00013972,2,"2024-07-20T16:10:42.162",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731846,1721491842171,"fUST",-2642.51,0.00013972,2,"2024-07-20T16:10:42.171",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731847,1721491842180,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.180",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731848,1721491842191,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.191",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731849,1721491842202,"fUST",-775.05,0.00013972,2,"2024-07-20T16:10:42.202",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731850,1721491842211,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.211",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731851,1721491842220,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.220",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731852,1721491842231,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.231",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731853,1721491842240,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731854,1721491842249,"fUST",-722.45,0.00013972,2,"2024-07-20T16:10:42.249",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731855,1721491842258,"fUST",-1983.69,0.00013972,2,"2024-07-20T16:10:42.258",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731856,1721491842268,"fUST",-1794.4,0.00013972,2,"2024-07-20T16:10:42.268",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731857,1721491842278,"fUST",-394.64841131,0.00013972,2,"2024-07-20T16:10:42.278",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731858,1721491842288,"fUST",-1474.23,0.00013972,2,"2024-07-20T16:10:42.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731859,1721491842298,"fUST",-1052.11,0.00013972,2,"2024-07-20T16:10:42.298",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731860,1721491842307,"fUST",-543.87,0.00013972,2,"2024-07-20T16:10:42.307",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731861,1721491842317,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.317",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731862,1721491842326,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731863,1721491842336,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731864,1721491842348,"fUST",-871.08,0.00013972,2,"2024-07-20T16:10:42.348",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731865,1721491842356,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.356",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731866,1721491842366,"fUST",-12531.48,0.00013972,2,"2024-07-20T16:10:42.366",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731867,1721491842375,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.375",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731868,1721491842384,"fUST",-2150.06,0.00013972,2,"2024-07-20T16:10:42.384",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731869,1721491842393,"fUST",-2454.23,0.00013972,2,"2024-07-20T16:10:42.393",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731870,1721491842403,"fUST",-615.65,0.00013972,2,"2024-07-20T16:10:42.403",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731871,1721491842412,"fUST",-929.59,0.00013972,2,"2024-07-20T16:10:42.412",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731872,1721491842421,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.421",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731873,1721491842430,"fUST",-1951.92,0.00013972,2,"2024-07-20T16:10:42.430",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731874,1721491842439,"fUST",-33428.01,0.00013972,2,"2024-07-20T16:10:42.439",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731875,1721491842448,"fUST",-1639.6,0.00013972,2,"2024-07-20T16:10:42.448",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731876,1721491842458,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.458",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731877,1721491842468,"fUST",-3265.45,0.00013972,2,"2024-07-20T16:10:42.468",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731878,1721491842486,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.486",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731879,1721491842497,"fUST",-8673.81,0.00013972,2,"2024-07-20T16:10:42.497",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731880,1721491842507,"fUST",-500.0,0.00013972,2,"2024-07-20T16:10:42.507",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731881,1721491842517,"fUST",-1176.2,0.00014188,2,"2024-07-20T16:10:42.517",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731882,1721491842528,"fUST",-4490.95,0.00014188,2,"2024-07-20T16:10:42.528",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731883,1721491842538,"fUST",-3201.82,0.00014188,2,"2024-07-20T16:10:42.538",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731884,1721491842548,"fUST",-1976.84,0.00014188,2,"2024-07-20T16:10:42.548",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731886,1721491842558,"fUST",-1498.52,0.00014188,2,"2024-07-20T16:10:42.558",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731887,1721491842568,"fUST",-1012.18,0.00014188,2,"2024-07-20T16:10:42.568",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731888,1721491842578,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.578",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731889,1721491842588,"fUST",-624.28,0.00014188,2,"2024-07-20T16:10:42.588",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731890,1721491842598,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.598",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731891,1721491842608,"fUST",-3772.99,0.00014188,2,"2024-07-20T16:10:42.608",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731892,1721491842619,"fUST",-943.46,0.00014188,2,"2024-07-20T16:10:42.619",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731893,1721491842628,"fUST",-5395.43,0.00014188,2,"2024-07-20T16:10:42.628",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731894,1721491842637,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.637",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731895,1721491842647,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.647",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731896,1721491842656,"fUST",-1163.21,0.00014188,2,"2024-07-20T16:10:42.656",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731897,1721491842666,"fUST",-1437.91,0.00014188,2,"2024-07-20T16:10:42.666",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731898,1721491842677,"fUST",-8496.71,0.00014188,2,"2024-07-20T16:10:42.677",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731899,1721491842687,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.687",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731901,1721491842697,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.697",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731902,1721491842709,"fUST",-1168.15,0.00014188,2,"2024-07-20T16:10:42.709",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731904,1721491842719,"fUST",-2133.89,0.00014188,2,"2024-07-20T16:10:42.719",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731906,1721491842729,"fUST",-5084.97,0.00014188,2,"2024-07-20T16:10:42.729",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731911,1721491842740,"fUST",-500.0,0.00014188,2,"2024-07-20T16:10:42.740",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731915,1721491842750,"fUST",-1470.48,0.00014189,2,"2024-07-20T16:10:42.750",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731918,1721491842760,"fUST",-2572.28,0.00014189,2,"2024-07-20T16:10:42.760",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731920,1721491842770,"fUST",-976.68,0.00014189,2,"2024-07-20T16:10:42.770",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731921,1721491842780,"fUST",-683.32,0.00014189,2,"2024-07-20T16:10:42.780",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731922,1721491842789,"fUST",-537.23,0.00014189,2,"2024-07-20T16:10:42.789",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731923,1721491842799,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.799",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731924,1721491842809,"fUST",-1643.72,0.00014189,2,"2024-07-20T16:10:42.809",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731925,1721491842819,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.819",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731926,1721491842829,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.829",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731927,1721491842838,"fUST",-500.19,0.00014189,2,"2024-07-20T16:10:42.838",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731928,1721491842849,"fUST",-1657.95,0.00014189,2,"2024-07-20T16:10:42.849",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731929,1721491842859,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.859",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731930,1721491842869,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.869",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731931,1721491842878,"fUST",-1215.39,0.00014189,2,"2024-07-20T16:10:42.878",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731932,1721491842888,"fUST",-1601.33,0.00014189,2,"2024-07-20T16:10:42.888",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731933,1721491842898,"fUST",-814.1,0.00014189,2,"2024-07-20T16:10:42.898",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731934,1721491842908,"fUST",-612.34,0.00014189,2,"2024-07-20T16:10:42.908",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731935,1721491842918,"fUST",-678.82,0.00014189,2,"2024-07-20T16:10:42.918",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731936,1721491842928,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.928",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731937,1721491842937,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.937",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731938,1721491842947,"fUST",-565.95,0.00014189,2,"2024-07-20T16:10:42.947",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731940,1721491842959,"fUST",-1119.4,0.00014189,2,"2024-07-20T16:10:42.959",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731942,1721491842969,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.969",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731944,1721491842978,"fUST",-1506.96,0.00014189,2,"2024-07-20T16:10:42.978",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731946,1721491842988,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:42.988",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731948,1721491842998,"fUST",-291.53186452,0.00014189,2,"2024-07-20T16:10:42.998",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731950,1721491843009,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:43.009",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731953,1721491843018,"fUST",-748.75,0.00014189,2,"2024-07-20T16:10:43.018",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731955,1721491843028,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:43.028",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731957,1721491843038,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:43.038",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731959,1721491843048,"fUST",-1164.71,0.00014189,2,"2024-07-20T16:10:43.048",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731961,1721491843057,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:43.057",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731963,1721491843067,"fUST",-519.94,0.00014189,2,"2024-07-20T16:10:43.067",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731964,1721491843076,"fUST",-800.18,0.00014189,2,"2024-07-20T16:10:43.076",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731965,1721491843085,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:43.085",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731966,1721491843095,"fUST",-500.0,0.00014189,2,"2024-07-20T16:10:43.095",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731967,1721491843105,"fUST",-3039.08,0.00014189,2,"2024-07-20T16:10:43.105",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731968,1721491843114,"fUST",-2498.78,0.00014212,2,"2024-07-20T16:10:43.114",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731969,1721491843123,"fUST",-543.78,0.00014212,2,"2024-07-20T16:10:43.123",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731970,1721491843133,"fUST",-500.0,0.00014212,2,"2024-07-20T16:10:43.133",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731971,1721491843141,"fUST",-3805.06,0.00014212,2,"2024-07-20T16:10:43.141",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731972,1721491843151,"fUST",-10010.45,0.00014212,2,"2024-07-20T16:10:43.151",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731973,1721491843160,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.160",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731974,1721491843169,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.169",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731975,1721491843179,"fUST",-782.98,0.00014246,2,"2024-07-20T16:10:43.179",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731976,1721491843189,"fUST",-655.65,0.00014246,2,"2024-07-20T16:10:43.189",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731977,1721491843201,"fUST",-714.59,0.00014246,2,"2024-07-20T16:10:43.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731978,1721491843211,"fUST",-848.06,0.00014246,2,"2024-07-20T16:10:43.211",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731979,1721491843220,"fUST",-531.66485666,0.00014246,2,"2024-07-20T16:10:43.220",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731980,1721491843229,"fUST",-556.89,0.00014246,2,"2024-07-20T16:10:43.229",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731981,1721491843239,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.239",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731982,1721491843248,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.248",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731983,1721491843258,"fUST",-563.41,0.00014246,2,"2024-07-20T16:10:43.258",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731984,1721491843269,"fUST",-2126.25,0.00014246,2,"2024-07-20T16:10:43.269",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731985,1721491843280,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.280",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731986,1721491843290,"fUST",-608.3971694,0.00014246,2,"2024-07-20T16:10:43.290",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731987,1721491843301,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.301",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731988,1721491843315,"fUST",-1011.96,0.00014246,2,"2024-07-20T16:10:43.315",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731989,1721491843325,"fUST",-521.62,0.00014246,2,"2024-07-20T16:10:43.325",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731990,1721491843334,"fUST",-669.01,0.00014246,2,"2024-07-20T16:10:43.334",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731991,1721491843345,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.345",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731992,1721491843355,"fUST",-614.57,0.00014246,2,"2024-07-20T16:10:43.355",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731993,1721491843365,"fUST",-515.02,0.00014246,2,"2024-07-20T16:10:43.365",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731995,1721491843375,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.375",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731997,1721491843385,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.385",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332731999,1721491843395,"fUST",-515.92,0.00014246,2,"2024-07-20T16:10:43.395",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732001,1721491843405,"fUST",-1113.79,0.00014246,2,"2024-07-20T16:10:43.405",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732002,1721491843415,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.415",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732003,1721491843424,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.424",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732004,1721491843434,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.434",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732005,1721491843444,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.444",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732006,1721491843454,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.454",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732007,1721491843464,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.464",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732008,1721491843474,"fUST",-612.49765031,0.00014246,2,"2024-07-20T16:10:43.474",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732009,1721491843484,"fUST",-988.14,0.00014246,2,"2024-07-20T16:10:43.484",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732010,1721491843493,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.493",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732011,1721491843503,"fUST",-651.1,0.00014246,2,"2024-07-20T16:10:43.503",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732012,1721491843512,"fUST",-1840.78,0.00014246,2,"2024-07-20T16:10:43.512",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732013,1721491843522,"fUST",-520.43,0.00014246,2,"2024-07-20T16:10:43.522",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732014,1721491843532,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.532",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732015,1721491843541,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.541",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732016,1721491843551,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.551",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732017,1721491843560,"fUST",-2015.59,0.00014246,2,"2024-07-20T16:10:43.560",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732018,1721491843569,"fUST",-170.36782242,0.00014246,2,"2024-07-20T16:10:43.569",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732019,1721491843579,"fUST",-624.38,0.00014246,2,"2024-07-20T16:10:43.579",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732020,1721491843588,"fUST",-2612.05,0.00014246,2,"2024-07-20T16:10:43.588",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732021,1721491843599,"fUST",-1396.77,0.00014246,2,"2024-07-20T16:10:43.599",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732022,1721491843609,"fUST",-2719.15,0.00014246,2,"2024-07-20T16:10:43.609",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732023,1721491843618,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.618",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732024,1721491843631,"fUST",-507.74759922,0.00014246,2,"2024-07-20T16:10:43.631",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732025,1721491843641,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.641",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732026,1721491843650,"fUST",-1856.83,0.00014246,2,"2024-07-20T16:10:43.650",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732027,1721491843660,"fUST",-2255.51,0.00014246,2,"2024-07-20T16:10:43.660",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732028,1721491843669,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.669",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732029,1721491843680,"fUST",-1058.46,0.00014246,2,"2024-07-20T16:10:43.680",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732030,1721491843691,"fUST",-800.8,0.00014246,2,"2024-07-20T16:10:43.691",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732031,1721491843700,"fUST",-8267.06,0.00014246,2,"2024-07-20T16:10:43.700",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732032,1721491843710,"fUST",-668.99,0.00014246,2,"2024-07-20T16:10:43.710",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732033,1721491843719,"fUST",-535.44,0.00014246,2,"2024-07-20T16:10:43.719",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732034,1721491843728,"fUST",-1628.44,0.00014246,2,"2024-07-20T16:10:43.728",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732035,1721491843738,"fUST",-822.27,0.00014246,2,"2024-07-20T16:10:43.738",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732036,1721491843747,"fUST",-2530.62,0.00014246,2,"2024-07-20T16:10:43.747",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732037,1721491843757,"fUST",-591.5,0.00014246,2,"2024-07-20T16:10:43.757",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732038,1721491843767,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.767",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732039,1721491843776,"fUST",-500.0,0.00014246,2,"2024-07-20T16:10:43.776",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732040,1721491843786,"fUST",-2698.83,0.00014246,2,"2024-07-20T16:10:43.786",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732041,1721491843795,"fUST",-566.71,0.00014246,2,"2024-07-20T16:10:43.795",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732042,1721491843805,"fUST",-2276.8356244,0.00014246,2,"2024-07-20T16:10:43.805",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732140,1721491871047,"fUST",887.20196723,9.999e-05,2,"2024-07-20T16:11:11.047",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732141,1721491885653,"fUST",455.27,0.00010959,2,"2024-07-20T16:11:25.653",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732143,1721491899563,"fUST",162.85283202,9.999e-05,2,"2024-07-20T16:11:39.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732144,1721491906732,"fUST",726.55100361,9.999e-05,2,"2024-07-20T16:11:46.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732145,1721491914180,"fUST",341.19311042,9.999e-05,2,"2024-07-20T16:11:54.180",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732146,1721491920456,"fUST",994.11273453,9.999e-05,2,"2024-07-20T16:12:00.456",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732147,1721491943940,"fUST",309.11901082,9.999e-05,2,"2024-07-20T16:12:23.940",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732149,1721491980506,"fUST",162.85283202,9.999e-05,2,"2024-07-20T16:13:00.506",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732151,1721491987350,"fUST",718.48561811,0.0001202,2,"2024-07-20T16:13:07.350",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732155,1721492003104,"fUST",564.66516524,9.999e-05,2,"2024-07-20T16:13:23.104",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732156,1721492009728,"fUST",322.80564612,9.999e-05,2,"2024-07-20T16:13:29.728",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732157,1721492046364,"fUST",267.0680555,9.999e-05,2,"2024-07-20T16:14:06.364",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732158,1721492057027,"fUST",154.82138466,9.999e-05,2,"2024-07-20T16:14:17.027",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732159,1721492067070,"fUST",209.59381941,9.999e-05,2,"2024-07-20T16:14:27.070",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732160,1721492078503,"fUST",162.80758887,9.999e-05,2,"2024-07-20T16:14:38.503",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732161,1721492220646,"fUST",-25277.09438606,0.00013972,5,"2024-07-20T16:17:00.646",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732162,1721492234954,"fUST",-7753.49778659,0.00014463,5,"2024-07-20T16:17:14.954",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732163,1721492248564,"fUST",-150.112233,0.000142,4,"2024-07-20T16:17:28.564",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732164,1721492252209,"fUST",3876.74889329,0.0001452,5,"2024-07-20T16:17:32.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732165,1721492253811,"fUST",12638.54719303,0.00013972,5,"2024-07-20T16:17:33.811",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732166,1721492257935,"fUST",526.19426647,9.999e-05,2,"2024-07-20T16:17:37.935",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732167,1721492312519,"fUST",1938.37444664,0.0001452,5,"2024-07-20T16:18:32.519",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732168,1721492327494,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:18:47.494",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732169,1721492335454,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:18:55.454",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732170,1721492343672,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:03.672",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732171,1721492347961,"fUST",269.02442393,0.0001212,7,"2024-07-20T16:19:07.961",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732172,1721492350711,"fUST",154.77557542,0.0001212,4,"2024-07-20T16:19:10.711",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732173,1721492351748,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:11.748",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732174,1721492361563,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:21.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732175,1721492369506,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:29.506",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732176,1721492372727,"fUST",969.18722333,0.00014463,5,"2024-07-20T16:19:32.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732177,1721492377696,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:37.696",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732178,1721492386321,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:46.321",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732179,1721492386732,"fUST",154.77557542,0.00012,4,"2024-07-20T16:19:46.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732180,1721492387909,"fUST",269.02442393,0.00012,7,"2024-07-20T16:19:47.909",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732181,1721492395266,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:19:55.266",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732182,1721492403251,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:03.251",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732183,1721492411801,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:11.801",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732184,1721492416850,"fUST",-150.112233,0.000151,4,"2024-07-20T16:20:16.850",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732185,1721492416880,"fUST",-150.112233,0.000153,4,"2024-07-20T16:20:16.880",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732186,1721492416915,"fUST",-500.0,0.00015438,7,"2024-07-20T16:20:16.915",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732187,1721492416939,"fUST",-299.98,0.00015438,7,"2024-07-20T16:20:16.939",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732188,1721492416963,"fUST",-162.18,0.00015438,7,"2024-07-20T16:20:16.963",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732189,1721492416987,"fUST",-539.77,0.00015438,7,"2024-07-20T16:20:16.987",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732190,1721492417016,"fUST",-150.112233,0.000155,5,"2024-07-20T16:20:17.016",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732191,1721492417042,"fUST",-150.112233,0.000156,4,"2024-07-20T16:20:17.042",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732192,1721492417066,"fUST",-150.112233,0.000156,4,"2024-07-20T16:20:17.066",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732193,1721492417099,"fUST",-150.112233,0.000157,4,"2024-07-20T16:20:17.099",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732194,1721492417127,"fUST",-150.112233,0.000158,5,"2024-07-20T16:20:17.127",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732195,1721492417150,"fUST",-150.112233,0.000158,4,"2024-07-20T16:20:17.150",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732196,1721492417184,"fUST",-150.112233,0.000159,5,"2024-07-20T16:20:17.184",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732197,1721492417210,"fUST",-150.112233,0.000159,4,"2024-07-20T16:20:17.210",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732198,1721492417237,"fUST",-150.112233,0.00016,5,"2024-07-20T16:20:17.237",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732199,1721492417263,"fUST",-150.112233,0.00016,5,"2024-07-20T16:20:17.263",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732200,1721492417289,"fUST",-150.112233,0.00016,4,"2024-07-20T16:20:17.289",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732201,1721492417315,"fUST",-150.112233,0.00016,5,"2024-07-20T16:20:17.315",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732202,1721492419856,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:19.856",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732213,1721492428776,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:28.776",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732214,1721492432755,"fUST",484.59361166,0.00014246,5,"2024-07-20T16:20:32.755",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732215,1721492438467,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:38.467",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732216,1721492447011,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:47.011",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732225,1721492453664,"fUST",190.5635437,0.00012,4,"2024-07-20T16:20:53.664",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732226,1721492455605,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:20:55.605",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732227,1721492461918,"fUST",386.8260057,0.00012,7,"2024-07-20T16:21:01.918",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732228,1721492463911,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:03.911",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732235,1721492472185,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:12.185",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732236,1721492481787,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:21.787",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732237,1721492490422,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:30.422",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732238,1721492491605,"fUST",242.29680583,0.00014246,5,"2024-07-20T16:21:31.605",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732239,1721492499875,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:39.875",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732240,1721492508539,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:48.539",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732241,1721492517662,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:21:57.662",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732242,1721492525698,"fUST",150.112233,0.00014,4,"2024-07-20T16:22:05.698",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732243,1721492526284,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:06.284",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732244,1721492535107,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:15.107",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732245,1721492543105,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:23.105",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732246,1721492553049,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:33.049",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732247,1721492553088,"fUST",242.29680582,0.00014246,5,"2024-07-20T16:22:33.088",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732248,1721492561199,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:41.199",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732250,1721492570250,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:50.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732251,1721492578914,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:22:58.914",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732252,1721492587892,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:23:07.892",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732253,1721492595886,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:23:15.886",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732254,1721492604381,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:23:24.381",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732255,1721492613058,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:23:33.058",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732256,1721492622037,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:23:42.037",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732257,1721492626350,"fUST",250.0,0.00011487,2,"2024-07-20T16:23:46.350",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732258,1721492626585,"fUST",250.0,0.00011518,2,"2024-07-20T16:23:46.585",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732259,1721492626823,"fUST",250.0,0.0001155,2,"2024-07-20T16:23:46.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732260,1721492627070,"fUST",250.0,0.00011581,2,"2024-07-20T16:23:47.070",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732261,1721492627290,"fUST",250.0,0.00011613,2,"2024-07-20T16:23:47.290",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732262,1721492627522,"fUST",250.0,0.00011644,2,"2024-07-20T16:23:47.522",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732263,1721492627938,"fUST",250.0,0.00011676,2,"2024-07-20T16:23:47.938",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732264,1721492628014,"fUST",250.0,0.00011708,2,"2024-07-20T16:23:48.014",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732265,1721492628379,"fUST",250.0,0.00011739,2,"2024-07-20T16:23:48.379",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732266,1721492628866,"fUST",250.0,0.00011771,2,"2024-07-20T16:23:48.866",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732267,1721492629106,"fUST",250.0,0.00011802,2,"2024-07-20T16:23:49.106",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732268,1721492629406,"fUST",250.0,0.00011834,2,"2024-07-20T16:23:49.406",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732269,1721492629658,"fUST",250.0,0.00011865,2,"2024-07-20T16:23:49.658",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732270,1721492629898,"fUST",250.0,0.00011897,2,"2024-07-20T16:23:49.898",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732271,1721492630150,"fUST",250.0,0.00011928,2,"2024-07-20T16:23:50.150",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732272,1721492630385,"fUST",250.0,0.0001196,2,"2024-07-20T16:23:50.385",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732273,1721492630609,"fUST",21.45055983,0.00011991,2,"2024-07-20T16:23:50.609",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732274,1721492634466,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:23:54.466",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732275,1721492643324,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:24:03.324",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732276,1721492651593,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:24:11.593",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732278,1721492720632,"fUST",408.88418481,9.999e-05,2,"2024-07-20T16:25:20.632",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732281,1721492828863,"fUST",279.26403185,9.999e-05,2,"2024-07-20T16:27:08.863",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732282,1721492872053,"fUST",250.0,0.00011221,2,"2024-07-20T16:27:52.053",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732297,1721492942718,"fUST",394.573972,0.0001132,2,"2024-07-20T16:29:02.718",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732301,1721492954184,"fUST",-4969.1524006,0.00011412,2,"2024-07-20T16:29:14.184",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732302,1721492954208,"fUST",-228.54944017,0.00011991,2,"2024-07-20T16:29:14.208",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732303,1721492954233,"fUST",-250.0,0.00012023,2,"2024-07-20T16:29:14.233",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732304,1721492954256,"fUST",-250.0,0.00012054,2,"2024-07-20T16:29:14.256",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732305,1721492954277,"fUST",-250.0,0.00012086,2,"2024-07-20T16:29:14.277",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732306,1721492954297,"fUST",-300.0,0.00012203,2,"2024-07-20T16:29:14.297",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732307,1721492954318,"fUST",-300.0,0.00012203,2,"2024-07-20T16:29:14.318",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732308,1721492954339,"fUST",-24900.0,0.00012204,2,"2024-07-20T16:29:14.339",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732309,1721492954359,"fUST",-2601.08515923,0.000129,2,"2024-07-20T16:29:14.359",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732310,1721492969127,"fUST",-4319.7270805,0.00011891,2,"2024-07-20T16:29:29.127",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732311,1721492973161,"fUST",15662.89112476,0.00014246,5,"2024-07-20T16:29:33.161",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732319,1721493031840,"fUST",7831.44556238,0.00014246,5,"2024-07-20T16:30:31.840",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732339,1721493032258,"fUST",-1127.26429055,0.00012671,2,"2024-07-20T16:30:32.258",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732345,1721493032371,"fUST",-6807.59459691,0.00012671,2,"2024-07-20T16:30:32.371",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732346,1721493032431,"fUST",-507.61878483,0.00012671,2,"2024-07-20T16:30:32.431",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732366,1721493038266,"fUST",-16457.52232771,0.00012671,2,"2024-07-20T16:30:38.266",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732367,1721493038276,"fUST",-704.97643839,0.00013597,2,"2024-07-20T16:30:38.276",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732368,1721493038286,"fUST",-300.0,0.00013597,2,"2024-07-20T16:30:38.286",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732369,1721493038295,"fUST",-300.0,0.00013597,2,"2024-07-20T16:30:38.295",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732370,1721493038304,"fUST",-6576.14727308,0.00013598,2,"2024-07-20T16:30:38.304",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732371,1721493038314,"fUST",-1685.45772675,0.00013598,2,"2024-07-20T16:30:38.314",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732372,1721493038323,"fUST",-282051.194705,0.00013688,2,"2024-07-20T16:30:38.323",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732373,1721493038333,"fUST",-836.28954198,0.00013697,2,"2024-07-20T16:30:38.333",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732374,1721493038343,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.343",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732375,1721493038352,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.352",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732376,1721493038361,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.361",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732377,1721493038370,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.370",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732378,1721493038380,"fUST",-255.0,0.00013698,2,"2024-07-20T16:30:38.380",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732380,1721493038390,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.390",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732382,1721493038399,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.399",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732384,1721493038408,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.408",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732386,1721493038418,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.418",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732388,1721493038427,"fUST",-749.59,0.00013698,2,"2024-07-20T16:30:38.427",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732390,1721493038436,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.436",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732392,1721493038445,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.445",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732394,1721493038454,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.454",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732396,1721493038464,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.464",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732398,1721493038473,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.473",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732400,1721493038482,"fUST",-726.31,0.00013698,2,"2024-07-20T16:30:38.482",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732402,1721493038491,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.491",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732403,1721493038502,"fUST",-608.2,0.00013698,2,"2024-07-20T16:30:38.502",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732404,1721493038511,"fUST",-786.69,0.00013698,2,"2024-07-20T16:30:38.511",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732405,1721493038521,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.521",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732406,1721493038530,"fUST",-516.59,0.00013698,2,"2024-07-20T16:30:38.530",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732407,1721493038539,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.539",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732408,1721493038549,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.549",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732409,1721493038558,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.558",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732410,1721493038570,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.570",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732411,1721493038582,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.582",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732412,1721493038593,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.593",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732413,1721493038602,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.602",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732414,1721493038614,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.614",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732415,1721493038625,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.625",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732416,1721493038636,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.636",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732417,1721493038646,"fUST",-885.46,0.00013698,2,"2024-07-20T16:30:38.646",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732418,1721493038658,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.658",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732419,1721493038667,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.667",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732420,1721493038677,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.677",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732421,1721493038688,"fUST",-467.3288532,0.00013698,2,"2024-07-20T16:30:38.688",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732422,1721493038697,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.697",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732423,1721493038707,"fUST",-537.75,0.00013698,2,"2024-07-20T16:30:38.707",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732424,1721493038716,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.716",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732425,1721493038726,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.726",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732426,1721493038735,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.735",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732427,1721493038747,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.747",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732428,1721493038757,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.757",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732429,1721493038767,"fUST",-519.42,0.00013698,2,"2024-07-20T16:30:38.767",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732430,1721493038777,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.777",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732431,1721493038786,"fUST",-872.09,0.00013698,2,"2024-07-20T16:30:38.786",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732432,1721493038796,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.796",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732433,1721493038805,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.805",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732434,1721493038815,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.815",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732435,1721493038826,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.826",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732436,1721493038837,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.837",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732437,1721493038848,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.848",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732438,1721493038860,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.860",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732439,1721493038869,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.869",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732440,1721493038879,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.879",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732441,1721493038889,"fUST",-621.70287847,0.00013698,2,"2024-07-20T16:30:38.889",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732442,1721493038900,"fUST",-632.48,0.00013698,2,"2024-07-20T16:30:38.900",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732443,1721493038910,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.910",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732444,1721493038920,"fUST",-608.35,0.00013698,2,"2024-07-20T16:30:38.920",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732445,1721493038930,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.930",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732446,1721493038940,"fUST",-2096.47,0.00013698,2,"2024-07-20T16:30:38.940",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732447,1721493038951,"fUST",-561.72,0.00013698,2,"2024-07-20T16:30:38.951",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732448,1721493038961,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.961",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732449,1721493038971,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.971",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732450,1721493038980,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.980",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732451,1721493038990,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:38.990",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732452,1721493039002,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.002",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732453,1721493039012,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.012",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732454,1721493039022,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.022",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732455,1721493039032,"fUST",-800.08,0.00013698,2,"2024-07-20T16:30:39.032",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732456,1721493039042,"fUST",-1421.46,0.00013698,2,"2024-07-20T16:30:39.042",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732457,1721493039052,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.052",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732458,1721493039062,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.062",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732459,1721493039071,"fUST",-916.5,0.00013698,2,"2024-07-20T16:30:39.071",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732460,1721493039081,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.081",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732461,1721493039090,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.090",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732462,1721493039100,"fUST",-625.26,0.00013698,2,"2024-07-20T16:30:39.100",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732463,1721493039110,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.110",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732464,1721493039119,"fUST",-2486.54,0.00013698,2,"2024-07-20T16:30:39.119",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732465,1721493039129,"fUST",-1024.59,0.00013698,2,"2024-07-20T16:30:39.129",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732466,1721493039139,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.139",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732467,1721493039149,"fUST",-399.84210935,0.00013698,2,"2024-07-20T16:30:39.149",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732468,1721493039159,"fUST",-1018.38,0.00013698,2,"2024-07-20T16:30:39.159",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732469,1721493039170,"fUST",-944.13,0.00013698,2,"2024-07-20T16:30:39.170",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732470,1721493039179,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.179",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732471,1721493039189,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.189",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732472,1721493039199,"fUST",-577.56,0.00013698,2,"2024-07-20T16:30:39.199",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732473,1721493039209,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732474,1721493039219,"fUST",-519.82,0.00013698,2,"2024-07-20T16:30:39.219",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732475,1721493039229,"fUST",-660.54,0.00013698,2,"2024-07-20T16:30:39.229",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732476,1721493039240,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732477,1721493039251,"fUST",-1161.41,0.00013698,2,"2024-07-20T16:30:39.251",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732478,1721493039262,"fUST",-1906.69,0.00013698,2,"2024-07-20T16:30:39.262",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732479,1721493039272,"fUST",-3743.88,0.00013698,2,"2024-07-20T16:30:39.272",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732480,1721493039282,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.282",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732481,1721493039292,"fUST",-718.22,0.00013698,2,"2024-07-20T16:30:39.292",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732482,1721493039302,"fUST",-519.33,0.00013698,2,"2024-07-20T16:30:39.302",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732483,1721493039312,"fUST",-601.14,0.00013698,2,"2024-07-20T16:30:39.312",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732484,1721493039322,"fUST",-1041.09,0.00013698,2,"2024-07-20T16:30:39.322",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732485,1721493039332,"fUST",-1280.95,0.00013698,2,"2024-07-20T16:30:39.332",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732486,1721493039342,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.342",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732487,1721493039354,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.354",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732488,1721493039365,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.365",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732489,1721493039375,"fUST",-2000.0,0.00013698,2,"2024-07-20T16:30:39.375",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732490,1721493039387,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.387",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732491,1721493039397,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.397",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732492,1721493039406,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.406",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732493,1721493039417,"fUST",-628.85,0.00013698,2,"2024-07-20T16:30:39.417",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732494,1721493039428,"fUST",-324.77928867,0.00013698,2,"2024-07-20T16:30:39.428",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732495,1721493039438,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.438",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732496,1721493039447,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.447",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732497,1721493039457,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.457",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732498,1721493039666,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.666",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732499,1721493039675,"fUST",-516.51303496,0.00013698,2,"2024-07-20T16:30:39.675",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732500,1721493039685,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.685",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732501,1721493039695,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.695",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732502,1721493039705,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.705",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732503,1721493039714,"fUST",-1588.93,0.00013698,2,"2024-07-20T16:30:39.714",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732504,1721493039725,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.725",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732505,1721493039734,"fUST",-760.6,0.00013698,2,"2024-07-20T16:30:39.734",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732506,1721493039746,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.746",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732507,1721493039756,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.756",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732508,1721493039766,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.766",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732509,1721493039775,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.775",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732510,1721493039785,"fUST",-1602.69,0.00013698,2,"2024-07-20T16:30:39.785",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732511,1721493039794,"fUST",-509.6,0.00013698,2,"2024-07-20T16:30:39.794",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732512,1721493039804,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732513,1721493039813,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.813",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732514,1721493039823,"fUST",-699.79,0.00013698,2,"2024-07-20T16:30:39.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732515,1721493039834,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.834",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732516,1721493039843,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.843",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732517,1721493039853,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.853",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732518,1721493039863,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.863",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732519,1721493039872,"fUST",-949.04,0.00013698,2,"2024-07-20T16:30:39.872",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732520,1721493039882,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.882",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732521,1721493039892,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.892",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732522,1721493039902,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.902",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732523,1721493039912,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.912",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732524,1721493039922,"fUST",-2591.22,0.00013698,2,"2024-07-20T16:30:39.922",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732525,1721493039932,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.932",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732526,1721493039942,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.942",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732527,1721493039953,"fUST",-1645.23,0.00013698,2,"2024-07-20T16:30:39.953",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732528,1721493039965,"fUST",-934.91,0.00013698,2,"2024-07-20T16:30:39.965",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732529,1721493039976,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.976",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732530,1721493039987,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.987",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732531,1721493039998,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:39.998",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732533,1721493040007,"fUST",-989.81,0.00013698,2,"2024-07-20T16:30:40.007",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732535,1721493040017,"fUST",-214.02389519,0.00013698,2,"2024-07-20T16:30:40.017",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732537,1721493040026,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.026",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732539,1721493040036,"fUST",-178.99459703,0.00013698,2,"2024-07-20T16:30:40.036",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732541,1721493040045,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.045",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732543,1721493040056,"fUST",-2535.13,0.00013698,2,"2024-07-20T16:30:40.056",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732544,1721493040066,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.066",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732545,1721493040075,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.075",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732547,1721493040085,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.085",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732548,1721493040095,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.095",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732549,1721493040104,"fUST",-1318.31,0.00013698,2,"2024-07-20T16:30:40.104",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732550,1721493040114,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.114",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732551,1721493040123,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.123",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732552,1721493040133,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.133",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732553,1721493040142,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732554,1721493040152,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.152",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732555,1721493040163,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.163",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732556,1721493040172,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.172",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732557,1721493040181,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.181",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732558,1721493040191,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.191",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732559,1721493040201,"fUST",-749.21,0.00013698,2,"2024-07-20T16:30:40.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732560,1721493040210,"fUST",-1174.87,0.00013698,2,"2024-07-20T16:30:40.210",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732561,1721493040220,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.220",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732562,1721493040230,"fUST",-1852.78,0.00013698,2,"2024-07-20T16:30:40.230",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732563,1721493040239,"fUST",-1547.95,0.00013698,2,"2024-07-20T16:30:40.239",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732564,1721493040250,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732565,1721493040260,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.260",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732566,1721493040269,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.269",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732567,1721493040279,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.279",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732568,1721493040288,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732570,1721493040298,"fUST",-1702.72,0.00013698,2,"2024-07-20T16:30:40.298",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732572,1721493040308,"fUST",-525.74,0.00013698,2,"2024-07-20T16:30:40.308",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732573,1721493040317,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.317",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732574,1721493040326,"fUST",-602.26,0.00013698,2,"2024-07-20T16:30:40.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732575,1721493040336,"fUST",-746.23,0.00013698,2,"2024-07-20T16:30:40.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732576,1721493040346,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.346",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732577,1721493040355,"fUST",-686.33,0.00013698,2,"2024-07-20T16:30:40.355",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732578,1721493040365,"fUST",-995.36,0.00013698,2,"2024-07-20T16:30:40.365",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732579,1721493040375,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.375",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732580,1721493040385,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.385",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732581,1721493040395,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.395",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732582,1721493040405,"fUST",-2435.34,0.00013698,2,"2024-07-20T16:30:40.405",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732583,1721493040414,"fUST",-646.89391767,0.00013698,2,"2024-07-20T16:30:40.414",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732584,1721493040424,"fUST",-554.91,0.00013698,2,"2024-07-20T16:30:40.424",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732585,1721493040434,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.434",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732586,1721493040443,"fUST",-786.96,0.00013698,2,"2024-07-20T16:30:40.443",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732587,1721493040453,"fUST",-841.0,0.00013698,2,"2024-07-20T16:30:40.453",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732588,1721493040463,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.463",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732589,1721493040472,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.472",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732590,1721493040482,"fUST",-1292.01,0.00013698,2,"2024-07-20T16:30:40.482",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732591,1721493040492,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.492",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732592,1721493040504,"fUST",-3633.23,0.00013698,2,"2024-07-20T16:30:40.504",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732593,1721493040513,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.513",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732594,1721493040523,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.523",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732595,1721493040536,"fUST",-1717.57,0.00013698,2,"2024-07-20T16:30:40.536",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732596,1721493040545,"fUST",-30642.34,0.00013698,2,"2024-07-20T16:30:40.545",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732597,1721493040555,"fUST",-525.66,0.00013698,2,"2024-07-20T16:30:40.555",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732598,1721493040564,"fUST",-979.08,0.00013698,2,"2024-07-20T16:30:40.564",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732599,1721493040574,"fUST",-591.93,0.00013698,2,"2024-07-20T16:30:40.574",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732600,1721493040584,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.584",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732601,1721493040593,"fUST",-548.34,0.00013698,2,"2024-07-20T16:30:40.593",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732602,1721493040603,"fUST",-515.5880543,0.00013698,2,"2024-07-20T16:30:40.603",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732603,1721493040612,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.612",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732604,1721493040622,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.622",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732605,1721493040632,"fUST",-503.96679384,0.00013698,2,"2024-07-20T16:30:40.632",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732606,1721493040642,"fUST",-2416.15,0.00013698,2,"2024-07-20T16:30:40.642",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732607,1721493040652,"fUST",-618.82,0.00013698,2,"2024-07-20T16:30:40.652",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732608,1721493040661,"fUST",-3095.1,0.00013698,2,"2024-07-20T16:30:40.661",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732609,1721493040671,"fUST",-1448.57,0.00013698,2,"2024-07-20T16:30:40.671",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732610,1721493040680,"fUST",-547.13,0.00013698,2,"2024-07-20T16:30:40.680",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732611,1721493040689,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.689",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732612,1721493040699,"fUST",-656.19,0.00013698,2,"2024-07-20T16:30:40.699",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732613,1721493040708,"fUST",-978.44,0.00013698,2,"2024-07-20T16:30:40.708",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732614,1721493040718,"fUST",-595.13,0.00013698,2,"2024-07-20T16:30:40.718",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732615,1721493040727,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732616,1721493040736,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.736",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732617,1721493040746,"fUST",-1453.34,0.00013698,2,"2024-07-20T16:30:40.746",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732618,1721493040756,"fUST",-1136.99,0.00013698,2,"2024-07-20T16:30:40.756",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732619,1721493040765,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.765",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732620,1721493040775,"fUST",-2337.16,0.00013698,2,"2024-07-20T16:30:40.775",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732621,1721493040785,"fUST",-3156.6,0.00013698,2,"2024-07-20T16:30:40.785",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732622,1721493040794,"fUST",-524.2,0.00013698,2,"2024-07-20T16:30:40.794",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732623,1721493040803,"fUST",-538.62111057,0.00013698,2,"2024-07-20T16:30:40.803",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732624,1721493040812,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.812",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732625,1721493040822,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.822",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732626,1721493040831,"fUST",-603.47,0.00013698,2,"2024-07-20T16:30:40.831",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732627,1721493040841,"fUST",-1506.3,0.00013698,2,"2024-07-20T16:30:40.841",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732628,1721493040850,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.850",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732629,1721493040860,"fUST",-651.7,0.00013698,2,"2024-07-20T16:30:40.860",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732630,1721493040869,"fUST",-740.74,0.00013698,2,"2024-07-20T16:30:40.869",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732631,1721493040879,"fUST",-17578.86,0.00013698,2,"2024-07-20T16:30:40.879",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732632,1721493040888,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.888",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732633,1721493040897,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.897",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732634,1721493040907,"fUST",-698.88,0.00013698,2,"2024-07-20T16:30:40.907",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732635,1721493040916,"fUST",-7647.03,0.00013698,2,"2024-07-20T16:30:40.916",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732636,1721493040926,"fUST",-3647.22,0.00013698,2,"2024-07-20T16:30:40.926",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732637,1721493040936,"fUST",-884.73,0.00013698,2,"2024-07-20T16:30:40.936",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732638,1721493040945,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.945",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732639,1721493040955,"fUST",-2857.88,0.00013698,2,"2024-07-20T16:30:40.955",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732640,1721493040964,"fUST",-384.92364276,0.00013698,2,"2024-07-20T16:30:40.964",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732641,1721493040974,"fUST",-1910.95,0.00013698,2,"2024-07-20T16:30:40.974",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732642,1721493040984,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:40.984",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732643,1721493040995,"fUST",-2082.77,0.00013698,2,"2024-07-20T16:30:40.995",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732644,1721493041007,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.007",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732645,1721493041016,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.016",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732646,1721493041026,"fUST",-644.49,0.00013698,2,"2024-07-20T16:30:41.026",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732647,1721493041037,"fUST",-2340.82,0.00013698,2,"2024-07-20T16:30:41.037",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732648,1721493041047,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.047",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732649,1721493041057,"fUST",-277.90945275,0.00013698,2,"2024-07-20T16:30:41.057",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732650,1721493041068,"fUST",-348.77204299,0.00013698,2,"2024-07-20T16:30:41.068",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732651,1721493041078,"fUST",-176.75719991,0.00013698,2,"2024-07-20T16:30:41.078",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732652,1721493041088,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.088",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732653,1721493041098,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.098",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732654,1721493041108,"fUST",-301.78371486,0.00013698,2,"2024-07-20T16:30:41.108",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732655,1721493041117,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.117",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732656,1721493041129,"fUST",-338.05094105,0.00013698,2,"2024-07-20T16:30:41.129",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732657,1721493041142,"fUST",-231.15644863,0.00013698,2,"2024-07-20T16:30:41.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732658,1721493041152,"fUST",-536.41749514,0.00013698,2,"2024-07-20T16:30:41.152",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732659,1721493041162,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.162",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732660,1721493041174,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.174",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732661,1721493041183,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.183",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732662,1721493041193,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.193",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732663,1721493041202,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.202",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732664,1721493041211,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.211",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732665,1721493041221,"fUST",-2955.4,0.00013698,2,"2024-07-20T16:30:41.221",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732666,1721493041230,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.230",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732667,1721493041240,"fUST",-384.66687916,0.00013698,2,"2024-07-20T16:30:41.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732668,1721493041250,"fUST",-750.28,0.00013698,2,"2024-07-20T16:30:41.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732669,1721493041259,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.259",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732670,1721493041268,"fUST",-2637.23,0.00013698,2,"2024-07-20T16:30:41.268",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732671,1721493041278,"fUST",-2004.51,0.00013698,2,"2024-07-20T16:30:41.278",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732672,1721493041289,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.289",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732673,1721493041298,"fUST",-4333.22,0.00013698,2,"2024-07-20T16:30:41.298",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732674,1721493041308,"fUST",-5138.5,0.00013698,2,"2024-07-20T16:30:41.308",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732675,1721493041319,"fUST",-1100.09,0.00013698,2,"2024-07-20T16:30:41.319",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732676,1721493041331,"fUST",-547.08,0.00013698,2,"2024-07-20T16:30:41.331",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732677,1721493041342,"fUST",-587.55,0.00013698,2,"2024-07-20T16:30:41.342",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732678,1721493041354,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.354",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732679,1721493041364,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.364",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732680,1721493041374,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.374",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732681,1721493041385,"fUST",-499.99999999,0.00013698,2,"2024-07-20T16:30:41.385",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732682,1721493041395,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.395",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732683,1721493041405,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.405",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732684,1721493041415,"fUST",-6959.16,0.00013698,2,"2024-07-20T16:30:41.415",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732685,1721493041424,"fUST",-4424.08,0.00013698,2,"2024-07-20T16:30:41.424",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732686,1721493041434,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.434",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732687,1721493041445,"fUST",-1330.14,0.00013698,2,"2024-07-20T16:30:41.445",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732688,1721493041455,"fUST",-375.91272982,0.00013698,2,"2024-07-20T16:30:41.455",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732689,1721493041466,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.466",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732690,1721493041476,"fUST",-1802.84,0.00013698,2,"2024-07-20T16:30:41.476",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732691,1721493041487,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.487",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732692,1721493041497,"fUST",-563.19,0.00013698,2,"2024-07-20T16:30:41.497",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732693,1721493041507,"fUST",-563.35,0.00013698,2,"2024-07-20T16:30:41.507",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732694,1721493041517,"fUST",-1082.09,0.00013698,2,"2024-07-20T16:30:41.517",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732695,1721493041528,"fUST",-2554.42,0.00013698,2,"2024-07-20T16:30:41.528",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732696,1721493041538,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.538",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732697,1721493041549,"fUST",-1248.89,0.00013698,2,"2024-07-20T16:30:41.549",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732698,1721493041559,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.559",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732699,1721493041571,"fUST",-902.36,0.00013698,2,"2024-07-20T16:30:41.571",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732700,1721493041583,"fUST",-2024.7,0.00013698,2,"2024-07-20T16:30:41.583",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732701,1721493041594,"fUST",-3615.31,0.00013698,2,"2024-07-20T16:30:41.594",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732702,1721493041605,"fUST",-689.9,0.00013698,2,"2024-07-20T16:30:41.605",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732703,1721493041615,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.615",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732704,1721493041625,"fUST",-11062.35,0.00013698,2,"2024-07-20T16:30:41.625",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732705,1721493041635,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.635",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732706,1721493041646,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.646",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732707,1721493041655,"fUST",-1124.44,0.00013698,2,"2024-07-20T16:30:41.655",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732708,1721493041664,"fUST",-1066.34,0.00013698,2,"2024-07-20T16:30:41.664",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732709,1721493041674,"fUST",-3073.37,0.00013698,2,"2024-07-20T16:30:41.674",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732710,1721493041683,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.683",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732711,1721493041692,"fUST",-905.85,0.00013698,2,"2024-07-20T16:30:41.692",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732712,1721493041701,"fUST",-1389.98,0.00013698,2,"2024-07-20T16:30:41.701",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732713,1721493041710,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.710",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732714,1721493041719,"fUST",-1017.04,0.00013698,2,"2024-07-20T16:30:41.719",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732715,1721493041729,"fUST",-1456.73,0.00013698,2,"2024-07-20T16:30:41.729",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732716,1721493041739,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.739",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732717,1721493041751,"fUST",-1425.09,0.00013698,2,"2024-07-20T16:30:41.751",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732718,1721493041759,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.759",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732719,1721493041769,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.769",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732720,1721493041778,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.778",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732721,1721493041788,"fUST",-5575.5,0.00013698,2,"2024-07-20T16:30:41.788",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732722,1721493041798,"fUST",-842.04,0.00013698,2,"2024-07-20T16:30:41.798",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732723,1721493041807,"fUST",-698.37,0.00013698,2,"2024-07-20T16:30:41.807",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732724,1721493041817,"fUST",-522.68,0.00013698,2,"2024-07-20T16:30:41.817",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732725,1721493041827,"fUST",-1068.42,0.00013698,2,"2024-07-20T16:30:41.827",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732726,1721493041836,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.836",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732727,1721493041847,"fUST",-9677.3,0.00013698,2,"2024-07-20T16:30:41.847",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732728,1721493041856,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.856",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732729,1721493041866,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.866",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732730,1721493041876,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.876",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732731,1721493041885,"fUST",-1917.57,0.00013698,2,"2024-07-20T16:30:41.885",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732732,1721493041894,"fUST",-2078.4,0.00013698,2,"2024-07-20T16:30:41.894",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732733,1721493041903,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.903",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732734,1721493041913,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.913",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732735,1721493041923,"fUST",-686.35,0.00013698,2,"2024-07-20T16:30:41.923",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732736,1721493041933,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.933",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732737,1721493041942,"fUST",-510.24,0.00013698,2,"2024-07-20T16:30:41.942",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732738,1721493041952,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.952",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732739,1721493041962,"fUST",-2628.9,0.00013698,2,"2024-07-20T16:30:41.962",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732740,1721493041972,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.972",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732741,1721493041982,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:41.982",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732742,1721493041991,"fUST",-847.15,0.00013698,2,"2024-07-20T16:30:41.991",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732743,1721493042001,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.001",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732744,1721493042010,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.010",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732745,1721493042020,"fUST",-1123.11,0.00013698,2,"2024-07-20T16:30:42.020",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732746,1721493042029,"fUST",-1306.46,0.00013698,2,"2024-07-20T16:30:42.029",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732747,1721493042039,"fUST",-1129.22,0.00013698,2,"2024-07-20T16:30:42.039",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732748,1721493042048,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.048",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732749,1721493042058,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.058",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732750,1721493042068,"fUST",-415.26668233,0.00013698,2,"2024-07-20T16:30:42.068",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732751,1721493042078,"fUST",-1886.86,0.00013698,2,"2024-07-20T16:30:42.078",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732752,1721493042088,"fUST",-2062.76,0.00013698,2,"2024-07-20T16:30:42.088",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732753,1721493042097,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.097",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732754,1721493042107,"fUST",-2515.21,0.00013698,2,"2024-07-20T16:30:42.107",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732755,1721493042118,"fUST",-11487.19,0.00013698,2,"2024-07-20T16:30:42.118",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732756,1721493042129,"fUST",-782.68,0.00013698,2,"2024-07-20T16:30:42.129",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732757,1721493042139,"fUST",-898.6,0.00013698,2,"2024-07-20T16:30:42.139",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732758,1721493042150,"fUST",-1518.91,0.00013698,2,"2024-07-20T16:30:42.150",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732759,1721493042162,"fUST",-337.62634337,0.00013698,2,"2024-07-20T16:30:42.162",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732760,1721493042171,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.171",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732761,1721493042181,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.181",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732762,1721493042190,"fUST",-4915.47,0.00013698,2,"2024-07-20T16:30:42.190",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732763,1721493042201,"fUST",-8384.68,0.00013698,2,"2024-07-20T16:30:42.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732764,1721493042210,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.210",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732765,1721493042221,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.221",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732766,1721493042231,"fUST",-2464.61,0.00013698,2,"2024-07-20T16:30:42.231",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732767,1721493042240,"fUST",-534.41,0.00013698,2,"2024-07-20T16:30:42.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732768,1721493042251,"fUST",-509.05096793,0.00013698,2,"2024-07-20T16:30:42.251",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732769,1721493042261,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.261",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732770,1721493042270,"fUST",-501.38,0.00013698,2,"2024-07-20T16:30:42.270",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732771,1721493042281,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.281",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732772,1721493042290,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.290",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732773,1721493042301,"fUST",-2086.35,0.00013698,2,"2024-07-20T16:30:42.301",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732774,1721493042312,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.312",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732775,1721493042322,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:42.322",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732776,1721493042333,"fUST",-771.6,0.00013698,2,"2024-07-20T16:30:42.333",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732777,1721493042343,"fUST",-472.8760901,0.00013699,2,"2024-07-20T16:30:42.343",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732778,1721493042355,"fUST",-679.461552,0.00013699,2,"2024-07-20T16:30:42.355",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732779,1721493042365,"fUST",-2366.33,0.00013915,2,"2024-07-20T16:30:42.365",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732780,1721493042375,"fUST",-500.0,0.00013915,2,"2024-07-20T16:30:42.375",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732781,1721493042386,"fUST",-500.0,0.00013915,2,"2024-07-20T16:30:42.386",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732782,1721493042397,"fUST",-500.0,0.00013915,2,"2024-07-20T16:30:42.397",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732783,1721493042406,"fUST",-500.0,0.00013915,2,"2024-07-20T16:30:42.406",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732784,1721493042417,"fUST",-851.92,0.00013915,2,"2024-07-20T16:30:42.417",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732785,1721493042428,"fUST",-1706.63,0.00013915,2,"2024-07-20T16:30:42.428",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732786,1721493042438,"fUST",-2017.29,0.00013915,2,"2024-07-20T16:30:42.438",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732787,1721493042448,"fUST",-749.59,0.00013972,2,"2024-07-20T16:30:42.448",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732788,1721493042459,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.459",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732789,1721493042469,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.469",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732790,1721493042481,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.481",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732791,1721493042490,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.490",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732792,1721493042502,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.502",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732793,1721493042512,"fUST",-726.31,0.00013972,2,"2024-07-20T16:30:42.512",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732794,1721493042522,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.522",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732795,1721493042532,"fUST",-608.2,0.00013972,2,"2024-07-20T16:30:42.532",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732796,1721493042542,"fUST",-786.69,0.00013972,2,"2024-07-20T16:30:42.542",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732797,1721493042552,"fUST",-516.59,0.00013972,2,"2024-07-20T16:30:42.552",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732798,1721493042563,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732799,1721493042575,"fUST",-554.63644339,0.00013972,2,"2024-07-20T16:30:42.575",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732800,1721493042584,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.584",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732801,1721493042594,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.594",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732802,1721493042604,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.604",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732803,1721493042613,"fUST",-500.0,0.00013972,2,"2024-07-20T16:30:42.613",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732804,1721493042625,"fUST",-63.35099996,0.00013972,2,"2024-07-20T16:30:42.625",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732805,1721493042648,"fUST",-436.64900004,0.00013972,2,"2024-07-20T16:30:42.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732806,1721493042659,"fUST",-49.69985184,0.00013972,2,"2024-07-20T16:30:42.659",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732860,1721493043293,"fUST",-3529.85840651,0.00013698,2,"2024-07-20T16:30:43.293",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732890,1721493044746,"fUST",-569.9649087,0.00013698,2,"2024-07-20T16:30:44.746",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732891,1721493044767,"fUST",-465.97668479,0.00013698,2,"2024-07-20T16:30:44.767",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732892,1721493044778,"fUST",-3051.81815898,0.00013698,2,"2024-07-20T16:30:44.778",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732893,1721493044789,"fUST",-743.14184102,0.00013698,2,"2024-07-20T16:30:44.789",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732894,1721493044798,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.798",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732895,1721493044807,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.807",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732896,1721493044816,"fUST",-264.08558091,0.00013698,2,"2024-07-20T16:30:44.816",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732897,1721493044826,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.826",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732898,1721493044835,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.835",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732899,1721493044844,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.844",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732900,1721493044853,"fUST",-389.88642481,0.00013698,2,"2024-07-20T16:30:44.853",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732901,1721493044862,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.862",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732902,1721493044871,"fUST",-500.0,0.00013698,2,"2024-07-20T16:30:44.871",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732903,1721493044881,"fUST",-230.44075946,0.00013698,2,"2024-07-20T16:30:44.881",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732904,1721493044891,"fUST",-452.01120413,0.00013698,2,"2024-07-20T16:30:44.891",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732927,1721493046644,"fUST",-47.98879587,0.00013698,2,"2024-07-20T16:30:46.644",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732928,1721493046656,"fUST",-335.01120453,0.00013698,2,"2024-07-20T16:30:46.656",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732964,1721493089514,"fUST",10416.26254517,0.00014794,5,"2024-07-20T16:31:29.514",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732965,1721493092530,"fUST",6319.27359652,0.00014246,5,"2024-07-20T16:31:32.530",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732966,1721493102853,"fUST",500.0,0.00015438,7,"2024-07-20T16:31:42.853",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732967,1721493104376,"fUST",500.0,0.00015438,7,"2024-07-20T16:31:44.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732968,1721493105574,"fUST",500.0,0.00015438,7,"2024-07-20T16:31:45.574",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732969,1721493106346,"fUST",557.05,0.00015438,7,"2024-07-20T16:31:46.346",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732970,1721493127648,"fUST",150.112233,0.000144,5,"2024-07-20T16:32:07.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732971,1721493128329,"fUST",150.112233,0.000143,5,"2024-07-20T16:32:08.329",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732972,1721493128690,"fUST",150.112233,0.000143,5,"2024-07-20T16:32:08.690",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732973,1721493129145,"fUST",150.112233,0.000142,5,"2024-07-20T16:32:09.145",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732974,1721493129408,"fUST",150.112233,0.000142,5,"2024-07-20T16:32:09.408",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732975,1721493130648,"fUST",150.112233,0.00014,5,"2024-07-20T16:32:10.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732976,1721493152205,"fUST",1512.21350546,0.0001452,5,"2024-07-20T16:32:32.205",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732977,1721493152230,"fUST",3695.91776712,0.0001452,5,"2024-07-20T16:32:32.230",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732978,1721493172163,"fUST",500.0,0.00015438,7,"2024-07-20T16:32:52.163",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732979,1721493212525,"fUST",2604.06563629,0.00014246,5,"2024-07-20T16:33:32.525",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732980,1721493212559,"fUST",3159.63679826,0.00013972,5,"2024-07-20T16:33:32.559",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732989,1721493269358,"fUST",1302.03281814,0.00014246,5,"2024-07-20T16:34:29.358",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732992,1721493332126,"fUST",651.01640908,0.00013972,5,"2024-07-20T16:35:32.126",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732993,1721493332578,"fUST",1579.81839913,0.00013962,5,"2024-07-20T16:35:32.578",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732994,1721493365348,"fUST",1093.08,0.000225,30,"2024-07-20T16:36:05.348",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732995,1721493392268,"fUST",325.50820454,0.00013972,5,"2024-07-20T16:36:32.268",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732996,1721493451573,"fUST",162.75410227,0.00013972,5,"2024-07-20T16:37:31.573",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732997,1721493452360,"fUST",789.90919957,0.00013862,5,"2024-07-20T16:37:32.360",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732998,1721493509445,"fUST",162.75410225,0.00013972,5,"2024-07-20T16:38:29.445",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332732999,1721493532648,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:38:52.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733000,1721493540606,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:00.606",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733001,1721493548898,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:08.898",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733002,1721493557554,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:17.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733003,1721493565708,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:25.708",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733004,1721493576143,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:36.143",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733005,1721493584905,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:44.905",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733006,1721493592359,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:39:52.359",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733007,1721493601243,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:01.243",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733008,1721493603308,"fUST",1625.09007099,9.9e-05,2,"2024-07-20T16:40:03.308",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733009,1721493607328,"fUST",240.48487395,9.999e-05,2,"2024-07-20T16:40:07.328",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733010,1721493609899,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:09.899",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733011,1721493612139,"fUST",3777.63299636,9.9e-05,2,"2024-07-20T16:40:12.139",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733012,1721493612801,"fUST",1813.46582567,9.9e-05,2,"2024-07-20T16:40:12.801",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733013,1721493618873,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:18.873",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733014,1721493627480,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:27.480",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733015,1721493634250,"fUST",7902.02951252,9.9e-05,2,"2024-07-20T16:40:34.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733016,1721493635736,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:35.736",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733017,1721493644976,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:44.976",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733018,1721493654380,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:40:54.380",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733019,1721493662869,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:02.869",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733020,1721493672112,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:12.112",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733021,1721493673326,"fUST",218.24180995,9.9e-05,2,"2024-07-20T16:41:13.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733022,1721493680014,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:20.014",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733023,1721493688178,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:28.178",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733024,1721493690754,"fUST",156.01596732,9.999e-05,2,"2024-07-20T16:41:30.754",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733025,1721493693267,"fUST",240.48487395,9.999e-05,2,"2024-07-20T16:41:33.267",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733026,1721493696114,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:36.114",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733027,1721493699308,"fUST",1625.09007099,9.9e-05,2,"2024-07-20T16:41:39.308",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733028,1721493704459,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:44.459",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733029,1721493704883,"fUST",287.38821308,0.0001,2,"2024-07-20T16:41:44.883",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733030,1721493713074,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:41:53.074",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733031,1721493721540,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:01.540",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733032,1721493731064,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:11.064",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733033,1721493734879,"fUST",600.0568444,9.999e-05,2,"2024-07-20T16:42:14.879",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733034,1721493736488,"fUST",150.112233,0.00014,5,"2024-07-20T16:42:16.488",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733035,1721493740551,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:20.551",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733036,1721493748742,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:28.742",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733037,1721493756831,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:36.831",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733038,1721493765554,"fUST",600.0568444,9.999e-05,2,"2024-07-20T16:42:45.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733039,1721493765629,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:45.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733041,1721493774524,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:42:54.524",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733042,1721493782635,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:43:02.635",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733043,1721493787326,"fUST",235.87986393,0.0001,2,"2024-07-20T16:43:07.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733044,1721493791159,"fUST",509.25322624,9.9e-05,2,"2024-07-20T16:43:11.159",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733045,1721493799267,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:43:19.267",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733046,1721493799325,"fUST",1625.09007099,9.9e-05,2,"2024-07-20T16:43:19.325",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733047,1721493799373,"fUST",253.84232565,0.00012,120,"2024-07-20T16:43:19.373",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733048,1721493803274,"fUST",292.40361792,9.999e-05,2,"2024-07-20T16:43:23.274",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733049,1721493808010,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:43:28.010",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733050,1721493809211,"fUST",156.65338959,9.999e-05,2,"2024-07-20T16:43:29.211",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733051,1721493816673,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:43:36.673",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733052,1721493824882,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:43:44.882",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733053,1721493834060,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:43:54.060",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733054,1721493838607,"fUST",309.47389515,9.999e-05,2,"2024-07-20T16:43:58.607",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733055,1721493843030,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:03.030",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733056,1721493852214,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:12.214",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733057,1721493860623,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:20.623",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733058,1721493867119,"fUST",1000.0,9.999e-05,2,"2024-07-20T16:44:27.119",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733059,1721493870931,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:30.931",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733060,1721493879227,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:39.227",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733061,1721493887168,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:47.168",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733062,1721493887875,"fUST",533.28255002,9.999e-05,2,"2024-07-20T16:44:47.875",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733063,1721493896222,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:44:56.222",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733064,1721493904272,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:45:04.272",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733065,1721493913077,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:45:13.077",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733066,1721494164096,"fUST",-300.0,0.00012181,2,"2024-07-20T16:49:24.096",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733067,1721494164118,"fUST",-300.0,0.00012181,2,"2024-07-20T16:49:24.118",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733068,1721494164140,"fUST",-5650.81871516,0.00012182,2,"2024-07-20T16:49:24.140",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733069,1721494190277,"fUST",1752.3170489,0.00011956,2,"2024-07-20T16:49:50.277",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733073,1721494214557,"fUST",526.34056252,9.999e-05,2,"2024-07-20T16:50:14.557",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733108,1721494232555,"fUST",-300.0,0.00011955,2,"2024-07-20T16:50:32.555",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733111,1721494232585,"fUST",-300.0,0.00011955,2,"2024-07-20T16:50:32.585",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733113,1721494232595,"fUST",-23147.6829511,0.00011956,2,"2024-07-20T16:50:32.595",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733116,1721494232605,"fUST",-250.0,0.00012487,2,"2024-07-20T16:50:32.605",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733119,1721494232614,"fUST",-250.0,0.00012521,2,"2024-07-20T16:50:32.614",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733122,1721494232624,"fUST",-250.0,0.00012555,2,"2024-07-20T16:50:32.624",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733124,1721494232633,"fUST",-250.0,0.0001259,2,"2024-07-20T16:50:32.633",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733126,1721494232643,"fUST",-250.0,0.00012624,2,"2024-07-20T16:50:32.643",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733128,1721494232652,"fUST",-250.0,0.00012658,2,"2024-07-20T16:50:32.652",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733130,1721494232662,"fUST",-250.0,0.00012692,2,"2024-07-20T16:50:32.662",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733132,1721494232671,"fUST",-250.0,0.00012727,2,"2024-07-20T16:50:32.671",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733134,1721494232681,"fUST",-250.0,0.00012761,2,"2024-07-20T16:50:32.681",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733136,1721494232690,"fUST",-250.0,0.00012795,2,"2024-07-20T16:50:32.690",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733138,1721494232700,"fUST",-250.0,0.00012829,2,"2024-07-20T16:50:32.700",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733140,1721494232710,"fUST",-250.0,0.00012864,2,"2024-07-20T16:50:32.710",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733142,1721494232720,"fUST",-250.0,0.00012898,2,"2024-07-20T16:50:32.720",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733144,1721494232735,"fUST",-250.0,0.00012932,2,"2024-07-20T16:50:32.735",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733146,1721494232744,"fUST",-250.0,0.00012966,2,"2024-07-20T16:50:32.744",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733148,1721494232754,"fUST",-250.0,0.00013001,2,"2024-07-20T16:50:32.754",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733150,1721494232763,"fUST",-250.0,0.00013035,2,"2024-07-20T16:50:32.763",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733152,1721494232772,"fUST",-250.0,0.00013069,2,"2024-07-20T16:50:32.772",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733154,1721494232782,"fUST",-250.0,0.00013103,2,"2024-07-20T16:50:32.782",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733156,1721494232791,"fUST",-420.0,0.00013124,2,"2024-07-20T16:50:32.791",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733158,1721494232801,"fUST",-250.0,0.00013138,2,"2024-07-20T16:50:32.801",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733160,1721494232811,"fUST",-420.0,0.0001315,2,"2024-07-20T16:50:32.811",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733162,1721494232820,"fUST",-7942.08159632,0.00013598,2,"2024-07-20T16:50:32.820",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733320,1721494238612,"fUST",-1697.916697,0.00013598,2,"2024-07-20T16:50:38.612",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733322,1721494238622,"fUST",-736.75996205,0.00013598,2,"2024-07-20T16:50:38.622",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733324,1721494238632,"fUST",-274924.144432,0.00013688,2,"2024-07-20T16:50:38.632",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733326,1721494238642,"fUST",-11.09114034,0.00013698,2,"2024-07-20T16:50:38.642",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733328,1721494238651,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.651",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733330,1721494238661,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.661",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733333,1721494238671,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.671",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733335,1721494238682,"fUST",-368.91522483,0.00013698,2,"2024-07-20T16:50:38.682",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733337,1721494238692,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.692",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733339,1721494238701,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.701",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733341,1721494238711,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.711",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733343,1721494238720,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.720",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733345,1721494238729,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.729",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733347,1721494238739,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.739",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733349,1721494238750,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.750",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733350,1721494238760,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.760",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733351,1721494238770,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.770",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733352,1721494238779,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.779",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733354,1721494238788,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.788",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733356,1721494238798,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.798",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733358,1721494238808,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.808",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733359,1721494238818,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.818",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733360,1721494238827,"fUST",-413.65742841,0.00013698,2,"2024-07-20T16:50:38.827",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733362,1721494238836,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.836",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733364,1721494238846,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.846",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733365,1721494238855,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.855",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733366,1721494238865,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.865",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733367,1721494238874,"fUST",-403.98197519,0.00013698,2,"2024-07-20T16:50:38.874",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733368,1721494238883,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.883",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733369,1721494238893,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.893",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733370,1721494238902,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.902",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733371,1721494238912,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.912",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733372,1721494238921,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.921",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733373,1721494238931,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.931",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733374,1721494238941,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.941",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733375,1721494238953,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.953",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733376,1721494238962,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.962",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733377,1721494238971,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:38.971",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733378,1721494238983,"fUST",-565.69560734,0.00013698,2,"2024-07-20T16:50:38.983",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733380,1721494238993,"fUST",-522.90105176,0.00013698,2,"2024-07-20T16:50:38.993",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733382,1721494239002,"fUST",-512.27304389,0.00013698,2,"2024-07-20T16:50:39.002",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733384,1721494239011,"fUST",-707.05,0.00013698,2,"2024-07-20T16:50:39.011",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733386,1721494239022,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.022",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733387,1721494239032,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.032",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733389,1721494239043,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.043",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733391,1721494239052,"fUST",-639.79,0.00013698,2,"2024-07-20T16:50:39.052",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733393,1721494239062,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.062",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733395,1721494239071,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.071",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733397,1721494239081,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.081",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733399,1721494239090,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.090",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733400,1721494239099,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.099",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733401,1721494239109,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.109",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733402,1721494239119,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.119",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733403,1721494239128,"fUST",-666.37,0.00013698,2,"2024-07-20T16:50:39.128",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733404,1721494239137,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.137",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733405,1721494239146,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.146",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733406,1721494239156,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.156",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733407,1721494239164,"fUST",-553.59452076,0.00013698,2,"2024-07-20T16:50:39.164",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733408,1721494239174,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.174",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733409,1721494239183,"fUST",-482.34424015,0.00013698,2,"2024-07-20T16:50:39.183",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733410,1721494239192,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.192",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733411,1721494239201,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733412,1721494239211,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.211",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733413,1721494239220,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.220",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733414,1721494239229,"fUST",-243.27925045,0.00013698,2,"2024-07-20T16:50:39.229",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733415,1721494239240,"fUST",-554.99193017,0.00013698,2,"2024-07-20T16:50:39.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733416,1721494239249,"fUST",-2308.61,0.00013698,2,"2024-07-20T16:50:39.249",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733417,1721494239259,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.259",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733418,1721494239268,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.268",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733419,1721494239278,"fUST",-583.0,0.00013698,2,"2024-07-20T16:50:39.278",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733420,1721494239288,"fUST",-256.28354357,0.00013698,2,"2024-07-20T16:50:39.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733421,1721494239298,"fUST",-2023.29,0.00013698,2,"2024-07-20T16:50:39.298",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733422,1721494239308,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.308",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733423,1721494239317,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.317",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733424,1721494239327,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.327",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733425,1721494239336,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733426,1721494239347,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.347",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733427,1721494239356,"fUST",-289.40371987,0.00013698,2,"2024-07-20T16:50:39.356",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733428,1721494239367,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.367",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733429,1721494239376,"fUST",-169.45526111,0.00013698,2,"2024-07-20T16:50:39.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733430,1721494239386,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.386",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733431,1721494239396,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.396",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733432,1721494239405,"fUST",-1229.58,0.00013698,2,"2024-07-20T16:50:39.405",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733433,1721494239414,"fUST",-507.77956758,0.00013698,2,"2024-07-20T16:50:39.414",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733434,1721494239423,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.423",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733435,1721494239433,"fUST",-505.04670102,0.00013698,2,"2024-07-20T16:50:39.433",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733436,1721494239442,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.442",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733437,1721494239452,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.452",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733438,1721494239462,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.462",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733439,1721494239471,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.471",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733440,1721494239480,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.480",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733441,1721494239494,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.494",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733442,1721494239504,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.504",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733443,1721494239513,"fUST",-615.93,0.00013698,2,"2024-07-20T16:50:39.513",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733444,1721494239524,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.524",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733445,1721494239535,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.535",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733446,1721494239544,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.544",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733447,1721494239554,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733448,1721494239563,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733449,1721494239573,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.573",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733450,1721494239583,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.583",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733451,1721494239593,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.593",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733452,1721494239602,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.602",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733453,1721494239612,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.612",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733454,1721494239622,"fUST",-2000.0,0.00013698,2,"2024-07-20T16:50:39.622",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733455,1721494239631,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.631",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733456,1721494239640,"fUST",-692.48,0.00013698,2,"2024-07-20T16:50:39.640",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733457,1721494239649,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.649",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733458,1721494239659,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.659",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733459,1721494239668,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.668",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733460,1721494239678,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.678",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733461,1721494239687,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.687",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733462,1721494239698,"fUST",-790.9,0.00013698,2,"2024-07-20T16:50:39.698",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733463,1721494239707,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.707",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733464,1721494239717,"fUST",-641.37526896,0.00013698,2,"2024-07-20T16:50:39.717",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733465,1721494239727,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733466,1721494239741,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.741",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733467,1721494239750,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.750",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733468,1721494239760,"fUST",-561.16,0.00013698,2,"2024-07-20T16:50:39.760",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733469,1721494239770,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.770",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733470,1721494239781,"fUST",-811.13,0.00013698,2,"2024-07-20T16:50:39.781",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733471,1721494239790,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.790",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733472,1721494239799,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.799",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733473,1721494239808,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.808",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733474,1721494239817,"fUST",-508.33268368,0.00013698,2,"2024-07-20T16:50:39.817",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733475,1721494239826,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.826",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733476,1721494239835,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.835",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733477,1721494239844,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.844",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733478,1721494239853,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.853",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733479,1721494239863,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.863",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733480,1721494239874,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.874",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733481,1721494239883,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.883",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733482,1721494239893,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.893",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733483,1721494239903,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.903",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733484,1721494239912,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.912",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733485,1721494239922,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.922",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733486,1721494239933,"fUST",-1029.51,0.00013698,2,"2024-07-20T16:50:39.933",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733487,1721494239942,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.942",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733488,1721494239956,"fUST",-795.5,0.00013698,2,"2024-07-20T16:50:39.956",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733489,1721494239966,"fUST",-815.66,0.00013698,2,"2024-07-20T16:50:39.966",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733490,1721494239974,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.974",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733491,1721494239985,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:39.985",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733492,1721494239995,"fUST",-1089.97,0.00013698,2,"2024-07-20T16:50:39.995",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733493,1721494240003,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.003",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733494,1721494240013,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.013",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733495,1721494240023,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.023",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733496,1721494240035,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.035",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733497,1721494240045,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.045",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733498,1721494240055,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.055",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733499,1721494240064,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.064",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733500,1721494240073,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.073",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733501,1721494240084,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.084",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733502,1721494240094,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.094",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733503,1721494240103,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.103",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733504,1721494240113,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.113",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733505,1721494240123,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.123",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733506,1721494240132,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.132",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733507,1721494240142,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733508,1721494240152,"fUST",-510.37104917,0.00013698,2,"2024-07-20T16:50:40.152",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733509,1721494240162,"fUST",-2791.66,0.00013698,2,"2024-07-20T16:50:40.162",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733510,1721494240171,"fUST",-1204.92,0.00013698,2,"2024-07-20T16:50:40.171",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733511,1721494240180,"fUST",-558.22,0.00013698,2,"2024-07-20T16:50:40.180",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733512,1721494240190,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.190",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733513,1721494240200,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.200",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733514,1721494240209,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733515,1721494240218,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.218",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733516,1721494240227,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.227",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733517,1721494240238,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.238",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733518,1721494240247,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.247",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733519,1721494240256,"fUST",-556.66494551,0.00013698,2,"2024-07-20T16:50:40.256",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733520,1721494240266,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.266",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733521,1721494240276,"fUST",-525.89,0.00013698,2,"2024-07-20T16:50:40.276",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733522,1721494240285,"fUST",-518.24520718,0.00013698,2,"2024-07-20T16:50:40.285",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733523,1721494240294,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.294",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733524,1721494240303,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.303",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733525,1721494240313,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.313",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733526,1721494240322,"fUST",-500.4941119,0.00013698,2,"2024-07-20T16:50:40.322",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733527,1721494240331,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.331",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733528,1721494240340,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.340",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733529,1721494240350,"fUST",-503.14598103,0.00013698,2,"2024-07-20T16:50:40.350",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733530,1721494240358,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.358",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733531,1721494240368,"fUST",-1622.08,0.00013698,2,"2024-07-20T16:50:40.368",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733532,1721494240377,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.377",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733533,1721494240386,"fUST",-500.55636249,0.00013698,2,"2024-07-20T16:50:40.386",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733534,1721494240396,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.396",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733535,1721494240405,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.405",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733536,1721494240415,"fUST",-515.92719608,0.00013698,2,"2024-07-20T16:50:40.415",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733537,1721494240425,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.425",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733538,1721494240434,"fUST",-513.30695711,0.00013698,2,"2024-07-20T16:50:40.434",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733539,1721494240444,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.444",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733540,1721494240454,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.454",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733541,1721494240465,"fUST",-886.05,0.00013698,2,"2024-07-20T16:50:40.465",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733542,1721494240475,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.475",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733543,1721494240485,"fUST",-764.72,0.00013698,2,"2024-07-20T16:50:40.485",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733544,1721494240495,"fUST",-503.70346198,0.00013698,2,"2024-07-20T16:50:40.495",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733545,1721494240505,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.505",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733546,1721494240515,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.515",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733547,1721494240526,"fUST",-701.32,0.00013698,2,"2024-07-20T16:50:40.526",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733548,1721494240535,"fUST",-505.11920375,0.00013698,2,"2024-07-20T16:50:40.535",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733549,1721494240544,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.544",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733550,1721494240554,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733551,1721494240565,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.565",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733552,1721494240574,"fUST",-536.17445901,0.00013698,2,"2024-07-20T16:50:40.574",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733553,1721494240584,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.584",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733554,1721494240594,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.594",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733555,1721494240603,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.603",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733556,1721494240613,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.613",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733557,1721494240622,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.622",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733558,1721494240631,"fUST",-1187.24,0.00013698,2,"2024-07-20T16:50:40.631",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733559,1721494240640,"fUST",-661.97,0.00013698,2,"2024-07-20T16:50:40.640",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733560,1721494240651,"fUST",-510.80465162,0.00013698,2,"2024-07-20T16:50:40.651",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733561,1721494240662,"fUST",-577.71,0.00013698,2,"2024-07-20T16:50:40.662",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733562,1721494240673,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.673",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733563,1721494240682,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.682",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733564,1721494240693,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.693",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733565,1721494240704,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.704",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733566,1721494240714,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.714",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733567,1721494240725,"fUST",-508.54564734,0.00013698,2,"2024-07-20T16:50:40.725",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733568,1721494240735,"fUST",-488.59552143,0.00013698,2,"2024-07-20T16:50:40.735",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733569,1721494240745,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.745",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733570,1721494240754,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.754",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733571,1721494240764,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.764",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733572,1721494240773,"fUST",-551.83,0.00013698,2,"2024-07-20T16:50:40.773",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733573,1721494240784,"fUST",-501.25801672,0.00013698,2,"2024-07-20T16:50:40.784",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733574,1721494240793,"fUST",-499.97734961,0.00013698,2,"2024-07-20T16:50:40.793",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733575,1721494240804,"fUST",-2565.8,0.00013698,2,"2024-07-20T16:50:40.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733576,1721494240815,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.815",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733577,1721494240825,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.825",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733578,1721494240836,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.836",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733579,1721494240846,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.846",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733580,1721494240856,"fUST",-1919.69,0.00013698,2,"2024-07-20T16:50:40.856",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733581,1721494240866,"fUST",-1509.28,0.00013698,2,"2024-07-20T16:50:40.866",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733582,1721494240875,"fUST",-524.75018145,0.00013698,2,"2024-07-20T16:50:40.875",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733583,1721494240884,"fUST",-582.24,0.00013698,2,"2024-07-20T16:50:40.884",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733584,1721494240894,"fUST",-530.0,0.00013698,2,"2024-07-20T16:50:40.894",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733585,1721494240904,"fUST",-536.52,0.00013698,2,"2024-07-20T16:50:40.904",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733586,1721494240914,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.914",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733587,1721494240924,"fUST",-2640.16,0.00013698,2,"2024-07-20T16:50:40.924",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733588,1721494240934,"fUST",-193.33998903,0.00013698,2,"2024-07-20T16:50:40.934",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733589,1721494240944,"fUST",-1107.01,0.00013698,2,"2024-07-20T16:50:40.944",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733590,1721494240958,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.958",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733592,1721494240967,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.967",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733594,1721494240976,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.976",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733596,1721494240986,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:40.986",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733598,1721494240995,"fUST",-3219.98,0.00013698,2,"2024-07-20T16:50:40.995",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733600,1721494241004,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.004",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733602,1721494241013,"fUST",-701.35,0.00013698,2,"2024-07-20T16:50:41.013",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733604,1721494241022,"fUST",-1051.29,0.00013698,2,"2024-07-20T16:50:41.022",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733605,1721494241033,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.033",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733607,1721494241043,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.043",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733609,1721494241052,"fUST",-660.13,0.00013698,2,"2024-07-20T16:50:41.052",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733611,1721494241061,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.061",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733613,1721494241070,"fUST",-881.03,0.00013698,2,"2024-07-20T16:50:41.070",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733615,1721494241080,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.080",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733617,1721494241089,"fUST",-398.38256931,0.00013698,2,"2024-07-20T16:50:41.089",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733619,1721494241099,"fUST",-551.41,0.00013698,2,"2024-07-20T16:50:41.099",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733620,1721494241109,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.109",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733621,1721494241118,"fUST",-1009.24,0.00013698,2,"2024-07-20T16:50:41.118",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733622,1721494241128,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.128",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733623,1721494241138,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.138",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733624,1721494241148,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.148",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733625,1721494241158,"fUST",-510.14,0.00013698,2,"2024-07-20T16:50:41.158",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733626,1721494241168,"fUST",-501.71905467,0.00013698,2,"2024-07-20T16:50:41.168",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733627,1721494241180,"fUST",-679.02,0.00013698,2,"2024-07-20T16:50:41.180",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733628,1721494241190,"fUST",-790.47,0.00013698,2,"2024-07-20T16:50:41.190",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733629,1721494241199,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.199",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733630,1721494241209,"fUST",-504.31,0.00013698,2,"2024-07-20T16:50:41.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733631,1721494241218,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.218",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733632,1721494241227,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.227",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733633,1721494241237,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.237",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733634,1721494241246,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.246",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733635,1721494241255,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.255",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733636,1721494241265,"fUST",-1121.43,0.00013698,2,"2024-07-20T16:50:41.265",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733637,1721494241275,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.275",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733638,1721494241285,"fUST",-1524.91,0.00013698,2,"2024-07-20T16:50:41.285",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733639,1721494241294,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.294",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733640,1721494241304,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.304",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733641,1721494241314,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.314",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733642,1721494241325,"fUST",-509.41848931,0.00013698,2,"2024-07-20T16:50:41.325",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733643,1721494241334,"fUST",-506.666072,0.00013698,2,"2024-07-20T16:50:41.334",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733644,1721494241343,"fUST",-683.79,0.00013698,2,"2024-07-20T16:50:41.343",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733645,1721494241352,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.352",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733646,1721494241361,"fUST",-1899.42,0.00013698,2,"2024-07-20T16:50:41.361",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733647,1721494241371,"fUST",-1701.71,0.00013698,2,"2024-07-20T16:50:41.371",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733648,1721494241380,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.380",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733649,1721494241389,"fUST",-4122.73,0.00013698,2,"2024-07-20T16:50:41.389",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733650,1721494241398,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.398",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733651,1721494241407,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.407",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733653,1721494241416,"fUST",-733.3,0.00013698,2,"2024-07-20T16:50:41.416",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733654,1721494241425,"fUST",-1102.1,0.00013698,2,"2024-07-20T16:50:41.425",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733655,1721494241435,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.435",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733656,1721494241444,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.444",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733658,1721494241454,"fUST",-1410.56,0.00013698,2,"2024-07-20T16:50:41.454",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733660,1721494241466,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.466",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733662,1721494241479,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.479",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733664,1721494241493,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.493",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733666,1721494241503,"fUST",-1769.28,0.00013698,2,"2024-07-20T16:50:41.503",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733668,1721494241514,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.514",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733671,1721494241525,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.525",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733673,1721494241534,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.534",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733675,1721494241544,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.544",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733677,1721494241553,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.553",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733679,1721494241562,"fUST",-582.28461375,0.00013698,2,"2024-07-20T16:50:41.562",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733681,1721494241571,"fUST",-954.37,0.00013698,2,"2024-07-20T16:50:41.571",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733683,1721494241581,"fUST",-755.78,0.00013698,2,"2024-07-20T16:50:41.581",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733685,1721494241591,"fUST",-515.12988625,0.00013698,2,"2024-07-20T16:50:41.591",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733687,1721494241600,"fUST",-946.79,0.00013698,2,"2024-07-20T16:50:41.600",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733689,1721494241610,"fUST",-507.45038816,0.00013698,2,"2024-07-20T16:50:41.610",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733691,1721494241620,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.620",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733693,1721494241631,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.631",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733695,1721494241640,"fUST",-776.56,0.00013698,2,"2024-07-20T16:50:41.640",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733697,1721494241650,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.650",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733699,1721494241659,"fUST",-593.53,0.00013698,2,"2024-07-20T16:50:41.659",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733701,1721494241668,"fUST",-1963.8,0.00013698,2,"2024-07-20T16:50:41.668",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733702,1721494241678,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.678",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733703,1721494241687,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.687",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733704,1721494241696,"fUST",-1815.85,0.00013698,2,"2024-07-20T16:50:41.696",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733706,1721494241705,"fUST",-541.41,0.00013698,2,"2024-07-20T16:50:41.705",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733708,1721494241715,"fUST",-502.06952761,0.00013698,2,"2024-07-20T16:50:41.715",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733710,1721494241724,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.724",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733712,1721494241734,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.734",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733715,1721494241746,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.746",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733717,1721494241756,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.756",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733719,1721494241765,"fUST",-4000.88,0.00013698,2,"2024-07-20T16:50:41.765",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733721,1721494241774,"fUST",-518.04290527,0.00013698,2,"2024-07-20T16:50:41.774",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733723,1721494241785,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.785",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733725,1721494241795,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.795",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733726,1721494241804,"fUST",-824.6,0.00013698,2,"2024-07-20T16:50:41.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733728,1721494241813,"fUST",-938.13,0.00013698,2,"2024-07-20T16:50:41.813",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733730,1721494241823,"fUST",-913.83,0.00013698,2,"2024-07-20T16:50:41.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733732,1721494241832,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.832",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733734,1721494241841,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.841",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733735,1721494241850,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.850",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733736,1721494241859,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.859",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733737,1721494241868,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.868",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733738,1721494241877,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.877",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733739,1721494241886,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.886",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733740,1721494241895,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.895",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733741,1721494241905,"fUST",-273.70156827,0.00013698,2,"2024-07-20T16:50:41.905",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733742,1721494241914,"fUST",-2853.43,0.00013698,2,"2024-07-20T16:50:41.914",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733743,1721494241923,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.923",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733744,1721494241932,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.932",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733745,1721494241942,"fUST",-508.09294628,0.00013698,2,"2024-07-20T16:50:41.942",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733746,1721494241955,"fUST",-177.09484028,0.00013698,2,"2024-07-20T16:50:41.955",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733747,1721494241964,"fUST",-465.25885834,0.00013698,2,"2024-07-20T16:50:41.964",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733748,1721494241973,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.973",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733749,1721494241982,"fUST",-1811.71,0.00013698,2,"2024-07-20T16:50:41.982",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733750,1721494241994,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:41.994",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733751,1721494242003,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.003",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733752,1721494242013,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.013",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733753,1721494242021,"fUST",-789.42,0.00013698,2,"2024-07-20T16:50:42.021",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733754,1721494242033,"fUST",-642.28,0.00013698,2,"2024-07-20T16:50:42.033",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733755,1721494242043,"fUST",-1879.32,0.00013698,2,"2024-07-20T16:50:42.043",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733756,1721494242054,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.054",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733757,1721494242064,"fUST",-500.4,0.00013698,2,"2024-07-20T16:50:42.064",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733759,1721494242076,"fUST",-545.78111125,0.00013698,2,"2024-07-20T16:50:42.076",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733762,1721494242089,"fUST",-551.34285931,0.00013698,2,"2024-07-20T16:50:42.089",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733763,1721494242100,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.100",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733765,1721494242111,"fUST",-661.04,0.00013698,2,"2024-07-20T16:50:42.111",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733766,1721494242121,"fUST",-758.51,0.00013698,2,"2024-07-20T16:50:42.121",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733768,1721494242133,"fUST",-2221.42,0.00013698,2,"2024-07-20T16:50:42.133",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733770,1721494242142,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733772,1721494242152,"fUST",-3278.44,0.00013698,2,"2024-07-20T16:50:42.152",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733774,1721494242162,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.162",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733776,1721494242175,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.175",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733778,1721494242184,"fUST",-855.03,0.00013698,2,"2024-07-20T16:50:42.184",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733800,1721494242377,"fUST",-503.63206823,0.00013698,2,"2024-07-20T16:50:42.377",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733802,1721494242387,"fUST",-503.50562691,0.00013698,2,"2024-07-20T16:50:42.387",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733803,1721494242396,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.396",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733805,1721494242406,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.406",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733807,1721494242415,"fUST",-1308.23,0.00013698,2,"2024-07-20T16:50:42.415",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733809,1721494242425,"fUST",-1377.85,0.00013698,2,"2024-07-20T16:50:42.425",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733811,1721494242434,"fUST",-1513.14,0.00013698,2,"2024-07-20T16:50:42.434",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733813,1721494242443,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.443",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733815,1721494242453,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.453",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733818,1721494242464,"fUST",-514.86963877,0.00013698,2,"2024-07-20T16:50:42.464",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733820,1721494242474,"fUST",-501.77387035,0.00013698,2,"2024-07-20T16:50:42.474",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733822,1721494242485,"fUST",-954.12,0.00013698,2,"2024-07-20T16:50:42.485",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733824,1721494242497,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.497",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733826,1721494242507,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.507",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733828,1721494242517,"fUST",-1723.65,0.00013698,2,"2024-07-20T16:50:42.517",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733830,1721494242527,"fUST",-561.47,0.00013698,2,"2024-07-20T16:50:42.527",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733832,1721494242537,"fUST",-1831.68,0.00013698,2,"2024-07-20T16:50:42.537",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733834,1721494242546,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.546",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733836,1721494242557,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.557",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733838,1721494242567,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.567",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733840,1721494242576,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.576",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733842,1721494242585,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.585",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733844,1721494242594,"fUST",-10777.25,0.00013698,2,"2024-07-20T16:50:42.594",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733846,1721494242603,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.603",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733848,1721494242612,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.612",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733850,1721494242621,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.621",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733851,1721494242630,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.630",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733854,1721494242642,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.642",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733856,1721494242651,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.651",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733858,1721494242661,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.661",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733860,1721494242670,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.670",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733862,1721494242679,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.679",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733864,1721494242688,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.688",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733866,1721494242697,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.697",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733868,1721494242708,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.708",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733870,1721494242719,"fUST",-541.54,0.00013698,2,"2024-07-20T16:50:42.719",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733872,1721494242730,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.730",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733874,1721494242745,"fUST",-36716.64,0.00013698,2,"2024-07-20T16:50:42.745",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733876,1721494242755,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.755",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733878,1721494242764,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.764",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733880,1721494242773,"fUST",-835.58,0.00013698,2,"2024-07-20T16:50:42.773",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733882,1721494242786,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.786",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733884,1721494242795,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.795",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733886,1721494242804,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733888,1721494242814,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.814",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733890,1721494242823,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.823",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733892,1721494242832,"fUST",-862.75,0.00013698,2,"2024-07-20T16:50:42.832",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733894,1721494242841,"fUST",-1451.7,0.00013698,2,"2024-07-20T16:50:42.841",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733896,1721494242850,"fUST",-1044.13,0.00013698,2,"2024-07-20T16:50:42.850",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733898,1721494242861,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.861",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733900,1721494242871,"fUST",-313.35768215,0.00013698,2,"2024-07-20T16:50:42.871",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733902,1721494242880,"fUST",-501.15558744,0.00013698,2,"2024-07-20T16:50:42.880",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733904,1721494242890,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.890",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733906,1721494242900,"fUST",-512.08117975,0.00013698,2,"2024-07-20T16:50:42.900",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733908,1721494242910,"fUST",-1193.91,0.00013698,2,"2024-07-20T16:50:42.910",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733910,1721494242920,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.920",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733912,1721494242930,"fUST",-659.93,0.00013698,2,"2024-07-20T16:50:42.930",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733914,1721494242939,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.939",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733916,1721494242951,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.951",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733919,1721494242963,"fUST",-2003.43,0.00013698,2,"2024-07-20T16:50:42.963",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733922,1721494242973,"fUST",-1547.75,0.00013698,2,"2024-07-20T16:50:42.973",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733924,1721494242983,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:42.983",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733926,1721494242995,"fUST",-2712.96,0.00013698,2,"2024-07-20T16:50:42.995",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733928,1721494243005,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.005",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733930,1721494243014,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.014",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733932,1721494243024,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.024",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733934,1721494243034,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.034",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733936,1721494243044,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.044",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733938,1721494243053,"fUST",-8980.61,0.00013698,2,"2024-07-20T16:50:43.053",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733940,1721494243062,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.062",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733942,1721494243071,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.071",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733944,1721494243080,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.080",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733946,1721494243090,"fUST",-524.86017018,0.00013698,2,"2024-07-20T16:50:43.090",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733949,1721494243099,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.099",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733953,1721494243109,"fUST",-8902.7,0.00013698,2,"2024-07-20T16:50:43.109",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733957,1721494243118,"fUST",-583.49,0.00013698,2,"2024-07-20T16:50:43.118",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733961,1721494243127,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.127",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733964,1721494243136,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.136",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733967,1721494243145,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.145",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733970,1721494243154,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.154",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733973,1721494243164,"fUST",-831.74,0.00013698,2,"2024-07-20T16:50:43.164",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733976,1721494243176,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.176",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733978,1721494243186,"fUST",-601.52472544,0.00013698,2,"2024-07-20T16:50:43.186",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733981,1721494243198,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.198",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733983,1721494243209,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733985,1721494243219,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.219",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733987,1721494243229,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.229",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733989,1721494243240,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.240",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733991,1721494243250,"fUST",-470.93359713,0.00013698,2,"2024-07-20T16:50:43.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733993,1721494243260,"fUST",-2682.33,0.00013698,2,"2024-07-20T16:50:43.260",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733995,1721494243269,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.269",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733997,1721494243279,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.279",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332733999,1721494243288,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734001,1721494243298,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.298",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734003,1721494243307,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.307",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734005,1721494243317,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.317",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734007,1721494243326,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734009,1721494243336,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734011,1721494243345,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.345",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734013,1721494243355,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.355",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734015,1721494243365,"fUST",-337.78883423,0.00013698,2,"2024-07-20T16:50:43.365",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734017,1721494243376,"fUST",-434.5,0.00013698,2,"2024-07-20T16:50:43.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734020,1721494243388,"fUST",-631.9,0.00013698,2,"2024-07-20T16:50:43.388",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734022,1721494243399,"fUST",-1096.08,0.00013698,2,"2024-07-20T16:50:43.399",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734024,1721494243409,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.409",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734026,1721494243419,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.419",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734028,1721494243429,"fUST",-559.03,0.00013698,2,"2024-07-20T16:50:43.429",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734030,1721494243438,"fUST",-3351.62,0.00013698,2,"2024-07-20T16:50:43.438",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734032,1721494243448,"fUST",-696.73,0.00013698,2,"2024-07-20T16:50:43.448",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734034,1721494243460,"fUST",-8586.43,0.00013698,2,"2024-07-20T16:50:43.460",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734036,1721494243470,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.470",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734038,1721494243479,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.479",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734040,1721494243489,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.489",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734042,1721494243498,"fUST",-4600.11,0.00013698,2,"2024-07-20T16:50:43.498",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734044,1721494243508,"fUST",-1045.37,0.00013698,2,"2024-07-20T16:50:43.508",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734046,1721494243517,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.517",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734048,1721494243526,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.526",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734050,1721494243535,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.535",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734052,1721494243545,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.545",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734054,1721494243554,"fUST",-1198.98,0.00013698,2,"2024-07-20T16:50:43.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734056,1721494243563,"fUST",-281.9230277,0.00013698,2,"2024-07-20T16:50:43.563",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734058,1721494243573,"fUST",-2224.97,0.00013698,2,"2024-07-20T16:50:43.573",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734060,1721494243582,"fUST",-2029.01,0.00013698,2,"2024-07-20T16:50:43.582",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734062,1721494243592,"fUST",-2628.38,0.00013698,2,"2024-07-20T16:50:43.592",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734064,1721494243601,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.601",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734066,1721494243611,"fUST",-1691.35,0.00013698,2,"2024-07-20T16:50:43.611",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734068,1721494243620,"fUST",-501.59185014,0.00013698,2,"2024-07-20T16:50:43.620",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734070,1721494243629,"fUST",-607.53,0.00013698,2,"2024-07-20T16:50:43.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734072,1721494243639,"fUST",-2190.2,0.00013698,2,"2024-07-20T16:50:43.639",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734074,1721494243648,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.648",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734076,1721494243657,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.657",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734078,1721494243667,"fUST",-469.18571943,0.00013698,2,"2024-07-20T16:50:43.667",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734080,1721494243677,"fUST",-2797.22,0.00013698,2,"2024-07-20T16:50:43.677",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734082,1721494243686,"fUST",-219.41559619,0.00013698,2,"2024-07-20T16:50:43.686",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734084,1721494243695,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.695",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734086,1721494243704,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.704",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734089,1721494243714,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.714",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734091,1721494243723,"fUST",-1000.36,0.00013698,2,"2024-07-20T16:50:43.723",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734093,1721494243732,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734095,1721494243742,"fUST",-5219.16,0.00013698,2,"2024-07-20T16:50:43.742",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734097,1721494243751,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.751",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734099,1721494243761,"fUST",-585.32,0.00013698,2,"2024-07-20T16:50:43.761",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734101,1721494243770,"fUST",-994.69,0.00013698,2,"2024-07-20T16:50:43.770",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734103,1721494243780,"fUST",-3286.32,0.00013698,2,"2024-07-20T16:50:43.780",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734105,1721494243789,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.789",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734107,1721494243798,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.798",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734109,1721494243807,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.807",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734111,1721494243816,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.816",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734113,1721494243825,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.825",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734115,1721494243835,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.835",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734117,1721494243844,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.844",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734119,1721494243854,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.854",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734121,1721494243863,"fUST",-548.82,0.00013698,2,"2024-07-20T16:50:43.863",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734123,1721494243872,"fUST",-1538.07,0.00013698,2,"2024-07-20T16:50:43.872",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734125,1721494243881,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.881",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734127,1721494243890,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.890",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734128,1721494243899,"fUST",-623.85,0.00013698,2,"2024-07-20T16:50:43.899",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734131,1721494243909,"fUST",-974.25,0.00013698,2,"2024-07-20T16:50:43.909",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734132,1721494243918,"fUST",-1038.89,0.00013698,2,"2024-07-20T16:50:43.918",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734135,1721494243927,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.927",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734137,1721494243937,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.937",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734138,1721494243947,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.947",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734140,1721494243960,"fUST",-169.08451912,0.00013698,2,"2024-07-20T16:50:43.960",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734142,1721494243969,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.969",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734144,1721494243979,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.979",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734147,1721494243990,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.990",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734148,1721494243999,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:43.999",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734150,1721494244009,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.009",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734152,1721494244018,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.018",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734154,1721494244028,"fUST",-2333.02,0.00013698,2,"2024-07-20T16:50:44.028",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734156,1721494244037,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.037",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734159,1721494244047,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.047",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734160,1721494244057,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.057",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734162,1721494244066,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.066",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734164,1721494244074,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.074",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734166,1721494244083,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.083",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734168,1721494244092,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.092",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734170,1721494244102,"fUST",-543.13,0.00013698,2,"2024-07-20T16:50:44.102",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734172,1721494244111,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.111",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734174,1721494244120,"fUST",-548.42,0.00013698,2,"2024-07-20T16:50:44.120",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734176,1721494244129,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.129",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734178,1721494244138,"fUST",-640.75,0.00013698,2,"2024-07-20T16:50:44.138",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734181,1721494244149,"fUST",-5284.01,0.00013698,2,"2024-07-20T16:50:44.149",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734182,1721494244158,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.158",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734185,1721494244168,"fUST",-11687.2,0.00013698,2,"2024-07-20T16:50:44.168",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734187,1721494244177,"fUST",-2113.15,0.00013698,2,"2024-07-20T16:50:44.177",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734189,1721494244186,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.186",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734191,1721494244195,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.195",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734192,1721494244204,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.204",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734194,1721494244213,"fUST",-1398.9,0.00013698,2,"2024-07-20T16:50:44.213",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734196,1721494244222,"fUST",-539.10656031,0.00013698,2,"2024-07-20T16:50:44.222",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734199,1721494244232,"fUST",-1168.06,0.00013698,2,"2024-07-20T16:50:44.232",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734200,1721494244242,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.242",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734202,1721494244251,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.251",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734204,1721494244260,"fUST",-597.98,0.00013698,2,"2024-07-20T16:50:44.260",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734206,1721494244269,"fUST",-500.08985855,0.00013698,2,"2024-07-20T16:50:44.269",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734208,1721494244279,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.279",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734211,1721494244289,"fUST",-2862.36,0.00013698,2,"2024-07-20T16:50:44.289",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734212,1721494244299,"fUST",-500.81614324,0.00013698,2,"2024-07-20T16:50:44.299",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734215,1721494244308,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.308",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734217,1721494244318,"fUST",-3872.56,0.00013698,2,"2024-07-20T16:50:44.318",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734219,1721494244327,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.327",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734221,1721494244336,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734223,1721494244345,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.345",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734225,1721494244355,"fUST",-7364.15,0.00013698,2,"2024-07-20T16:50:44.355",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734227,1721494244364,"fUST",-1370.79,0.00013698,2,"2024-07-20T16:50:44.364",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734229,1721494244374,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.374",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734231,1721494244383,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.383",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734233,1721494244392,"fUST",-542.0321779,0.00013698,2,"2024-07-20T16:50:44.392",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734235,1721494244402,"fUST",-18674.72,0.00013698,2,"2024-07-20T16:50:44.402",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734237,1721494244410,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.410",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734239,1721494244420,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.420",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734241,1721494244430,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.430",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734243,1721494244440,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.440",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734245,1721494244449,"fUST",-1409.11,0.00013698,2,"2024-07-20T16:50:44.449",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734247,1721494244459,"fUST",-4673.97,0.00013698,2,"2024-07-20T16:50:44.459",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734249,1721494244470,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.470",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734251,1721494244479,"fUST",-2201.84,0.00013698,2,"2024-07-20T16:50:44.479",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734253,1721494244490,"fUST",-1134.43,0.00013698,2,"2024-07-20T16:50:44.490",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734255,1721494244500,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.500",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734257,1721494244510,"fUST",-501.52214706,0.00013698,2,"2024-07-20T16:50:44.510",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734259,1721494244519,"fUST",-571.98,0.00013698,2,"2024-07-20T16:50:44.519",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734261,1721494244528,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.528",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734263,1721494244538,"fUST",-512.07655604,0.00013698,2,"2024-07-20T16:50:44.538",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734265,1721494244547,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.547",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734267,1721494244558,"fUST",-2712.24,0.00013698,2,"2024-07-20T16:50:44.558",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734269,1721494244567,"fUST",-741.51,0.00013698,2,"2024-07-20T16:50:44.567",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734271,1721494244577,"fUST",-960.34,0.00013698,2,"2024-07-20T16:50:44.577",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734273,1721494244586,"fUST",-732.52,0.00013698,2,"2024-07-20T16:50:44.586",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734275,1721494244596,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.596",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734277,1721494244606,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.606",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734279,1721494244615,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.615",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734281,1721494244624,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.624",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734283,1721494244633,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.633",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734285,1721494244643,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.643",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734287,1721494244652,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.652",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734289,1721494244661,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.661",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734291,1721494244671,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.671",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734293,1721494244680,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.680",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734295,1721494244690,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.690",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734297,1721494244699,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.699",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734299,1721494244709,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.709",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734301,1721494244718,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.718",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734303,1721494244727,"fUST",-505.79508747,0.00013698,2,"2024-07-20T16:50:44.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734305,1721494244737,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.737",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734307,1721494244747,"fUST",-150.0,0.00013698,2,"2024-07-20T16:50:44.747",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734309,1721494244757,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.757",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734311,1721494244766,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.766",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734313,1721494244776,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.776",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734315,1721494244785,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.785",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734317,1721494244794,"fUST",-3034.44,0.00013698,2,"2024-07-20T16:50:44.794",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734319,1721494244804,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734321,1721494244813,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.813",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734323,1721494244822,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.822",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734325,1721494244832,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.832",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734327,1721494244842,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.842",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734329,1721494244852,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.852",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734331,1721494244862,"fUST",-560.72,0.00013698,2,"2024-07-20T16:50:44.862",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734333,1721494244872,"fUST",-2139.06,0.00013698,2,"2024-07-20T16:50:44.872",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734335,1721494244881,"fUST",-1402.08,0.00013698,2,"2024-07-20T16:50:44.881",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734337,1721494244891,"fUST",-1402.27423838,0.00013698,2,"2024-07-20T16:50:44.891",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734339,1721494244900,"fUST",-1132.22,0.00013698,2,"2024-07-20T16:50:44.900",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734341,1721494244910,"fUST",-535.13087164,0.00013698,2,"2024-07-20T16:50:44.910",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734343,1721494244920,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.920",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734345,1721494244930,"fUST",-2982.43,0.00013698,2,"2024-07-20T16:50:44.930",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734347,1721494244940,"fUST",-5309.79,0.00013698,2,"2024-07-20T16:50:44.940",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734349,1721494244953,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.953",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734351,1721494244963,"fUST",-506.08089395,0.00013698,2,"2024-07-20T16:50:44.963",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734353,1721494244972,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.972",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734355,1721494244982,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.982",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734357,1721494244993,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:44.993",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734359,1721494245003,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.003",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734361,1721494245011,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.011",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734363,1721494245022,"fUST",-1132.48,0.00013698,2,"2024-07-20T16:50:45.022",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734365,1721494245032,"fUST",-3246.97,0.00013698,2,"2024-07-20T16:50:45.032",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734367,1721494245042,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.042",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734369,1721494245051,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.051",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734371,1721494245061,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.061",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734373,1721494245070,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.070",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734375,1721494245079,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.079",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734377,1721494245089,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.089",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734379,1721494245098,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.098",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734381,1721494245108,"fUST",-3137.99,0.00013698,2,"2024-07-20T16:50:45.108",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734383,1721494245118,"fUST",-937.62,0.00013698,2,"2024-07-20T16:50:45.118",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734385,1721494245127,"fUST",-2605.78,0.00013698,2,"2024-07-20T16:50:45.127",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734387,1721494245137,"fUST",-13674.46,0.00013698,2,"2024-07-20T16:50:45.137",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734389,1721494245147,"fUST",-2537.22,0.00013698,2,"2024-07-20T16:50:45.147",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734391,1721494245156,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.156",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734393,1721494245166,"fUST",-503.08165892,0.00013698,2,"2024-07-20T16:50:45.166",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734395,1721494245175,"fUST",-609.18,0.00013698,2,"2024-07-20T16:50:45.175",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734397,1721494245184,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.184",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734399,1721494245193,"fUST",-191.2377236,0.00013698,2,"2024-07-20T16:50:45.193",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734401,1721494245203,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.203",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734403,1721494245212,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.212",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734405,1721494245221,"fUST",-2036.04,0.00013698,2,"2024-07-20T16:50:45.221",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734407,1721494245231,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.231",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734409,1721494245242,"fUST",-2314.31,0.00013698,2,"2024-07-20T16:50:45.242",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734411,1721494245251,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.251",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734413,1721494245261,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.261",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734415,1721494245270,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.270",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734416,1721494245280,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:45.280",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734417,1721494245290,"fUST",-339.730776,0.00013699,2,"2024-07-20T16:50:45.290",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734418,1721494245300,"fUST",-5259.80909144,0.00013759,2,"2024-07-20T16:50:45.300",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734419,1721494245310,"fUST",-367.31035882,0.00013855,2,"2024-07-20T16:50:45.310",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734420,1721494245320,"fUST",-500.0,0.00013861,2,"2024-07-20T16:50:45.320",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734421,1721494245329,"fUST",-219.09698425,0.00013904,2,"2024-07-20T16:50:45.329",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734422,1721494245339,"fUST",-500.0,0.00013961,2,"2024-07-20T16:50:45.339",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734423,1721494245348,"fUST",-500.0,0.00013961,2,"2024-07-20T16:50:45.348",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734424,1721494245358,"fUST",-500.0,0.00013961,2,"2024-07-20T16:50:45.358",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734425,1721494245367,"fUST",-500.0,0.00013961,2,"2024-07-20T16:50:45.367",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734426,1721494245376,"fUST",-500.0,0.00013961,2,"2024-07-20T16:50:45.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734427,1721494245387,"fUST",-862.75,0.00013971,2,"2024-07-20T16:50:45.387",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734428,1721494245396,"fUST",-862.75,0.00013971,2,"2024-07-20T16:50:45.396",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734429,1721494245407,"fUST",-862.75,0.00013971,2,"2024-07-20T16:50:45.407",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734430,1721494245416,"fUST",-862.75,0.00013971,2,"2024-07-20T16:50:45.416",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734431,1721494245426,"fUST",-862.75,0.00013971,2,"2024-07-20T16:50:45.426",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734432,1721494245436,"fUST",-862.98169912,0.00013971,2,"2024-07-20T16:50:45.436",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734433,1721494245445,"fUST",-500.0,0.00013971,2,"2024-07-20T16:50:45.445",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734434,1721494245455,"fUST",-500.0,0.00013971,2,"2024-07-20T16:50:45.455",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734435,1721494245464,"fUST",-500.0,0.00013971,2,"2024-07-20T16:50:45.464",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734436,1721494245474,"fUST",-500.0,0.00013971,2,"2024-07-20T16:50:45.474",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734437,1721494245484,"fUST",-561.66640636,0.00013971,2,"2024-07-20T16:50:45.484",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734438,1721494245495,"fUST",-707.05,0.00013972,2,"2024-07-20T16:50:45.495",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734439,1721494245505,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.505",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734441,1721494245516,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.516",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734443,1721494245527,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.527",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734445,1721494245537,"fUST",-639.79,0.00013972,2,"2024-07-20T16:50:45.537",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734447,1721494245547,"fUST",-351.71501332,0.00013972,2,"2024-07-20T16:50:45.547",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734449,1721494245557,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.557",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734451,1721494245566,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.566",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734453,1721494245578,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.578",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734455,1721494245587,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.587",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734457,1721494245597,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.597",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734459,1721494245608,"fUST",-666.37,0.00013972,2,"2024-07-20T16:50:45.608",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734461,1721494245618,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.618",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734463,1721494245629,"fUST",-352.51834169,0.00013972,2,"2024-07-20T16:50:45.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734465,1721494245639,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.639",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734467,1721494245650,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.650",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734469,1721494245661,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.661",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734472,1721494245673,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.673",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734474,1721494245683,"fUST",-2308.61,0.00013972,2,"2024-07-20T16:50:45.683",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734476,1721494245694,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.694",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734478,1721494245703,"fUST",-583.0,0.00013972,2,"2024-07-20T16:50:45.703",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734480,1721494245713,"fUST",-2023.29,0.00013972,2,"2024-07-20T16:50:45.713",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734482,1721494245722,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.722",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734483,1721494245731,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.731",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734485,1721494245744,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.744",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734488,1721494245754,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.754",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734490,1721494245765,"fUST",-492.93432717,0.00013972,2,"2024-07-20T16:50:45.765",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734492,1721494245775,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.775",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734494,1721494245786,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.786",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734496,1721494245795,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.795",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734498,1721494245807,"fUST",-1229.58,0.00013972,2,"2024-07-20T16:50:45.807",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734500,1721494245816,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.816",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734502,1721494245826,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.826",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734504,1721494245835,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.835",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734506,1721494245846,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.846",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734508,1721494245857,"fUST",-518.45285291,0.00013972,2,"2024-07-20T16:50:45.857",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734510,1721494245868,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.868",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734512,1721494245879,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.879",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734514,1721494245889,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.889",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734516,1721494245899,"fUST",-615.93,0.00013972,2,"2024-07-20T16:50:45.899",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734518,1721494245910,"fUST",-502.09315046,0.00013972,2,"2024-07-20T16:50:45.910",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734521,1721494245921,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.921",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734523,1721494245932,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.932",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734525,1721494245941,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.941",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734527,1721494245956,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.956",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734530,1721494245966,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.966",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734533,1721494245976,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.976",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734536,1721494245985,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.985",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734539,1721494245998,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:45.998",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734542,1721494246008,"fUST",-513.24561122,0.00013972,2,"2024-07-20T16:50:46.008",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734545,1721494246020,"fUST",-692.48,0.00013972,2,"2024-07-20T16:50:46.020",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734548,1721494246031,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.031",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734551,1721494246052,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.052",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734555,1721494246074,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.074",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734559,1721494246095,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.095",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734563,1721494246116,"fUST",-562.63316697,0.00013972,2,"2024-07-20T16:50:46.116",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734566,1721494246139,"fUST",-790.9,0.00013972,2,"2024-07-20T16:50:46.139",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734570,1721494246161,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.161",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734574,1721494246184,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.184",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734578,1721494246207,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.207",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734582,1721494246228,"fUST",-601.67470916,0.00013972,2,"2024-07-20T16:50:46.228",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734586,1721494246250,"fUST",-561.16,0.00013972,2,"2024-07-20T16:50:46.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734590,1721494246270,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.270",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734593,1721494246291,"fUST",-811.13,0.00013972,2,"2024-07-20T16:50:46.291",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734597,1721494246306,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.306",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734601,1721494246317,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.317",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734603,1721494246326,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734606,1721494246336,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734610,1721494246346,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.346",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734614,1721494246356,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.356",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734618,1721494246366,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.366",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734622,1721494246376,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734626,1721494246385,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.385",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734630,1721494246394,"fUST",-560.73301691,0.00013972,2,"2024-07-20T16:50:46.394",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734634,1721494246404,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.404",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734638,1721494246413,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.413",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734642,1721494246423,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.423",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734646,1721494246432,"fUST",-608.63406425,0.00013972,2,"2024-07-20T16:50:46.432",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734650,1721494246441,"fUST",-1029.51,0.00013972,2,"2024-07-20T16:50:46.441",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734654,1721494246451,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.451",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734657,1721494246460,"fUST",-795.5,0.00013972,2,"2024-07-20T16:50:46.460",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734660,1721494246470,"fUST",-815.66,0.00013972,2,"2024-07-20T16:50:46.470",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734663,1721494246479,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.479",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734666,1721494246490,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.490",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734670,1721494246501,"fUST",-1089.97,0.00013972,2,"2024-07-20T16:50:46.501",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734673,1721494246511,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.511",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734676,1721494246523,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.523",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734679,1721494246532,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.532",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734713,1721494246686,"fUST",-507.40824382,0.00013972,2,"2024-07-20T16:50:46.686",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734718,1721494246717,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.717",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734721,1721494246727,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.727",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734724,1721494246738,"fUST",-2791.66,0.00013972,2,"2024-07-20T16:50:46.738",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734727,1721494246753,"fUST",-1204.92,0.00013972,2,"2024-07-20T16:50:46.753",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734730,1721494246762,"fUST",-558.22,0.00013972,2,"2024-07-20T16:50:46.762",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734733,1721494246772,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.772",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734736,1721494246783,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.783",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734739,1721494246792,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.792",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734741,1721494246802,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.802",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734744,1721494246811,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.811",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734747,1721494246821,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.821",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734751,1721494246831,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.831",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734753,1721494246841,"fUST",-421.88467126,0.00013972,2,"2024-07-20T16:50:46.841",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734756,1721494246850,"fUST",-525.89,0.00013972,2,"2024-07-20T16:50:46.850",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734760,1721494246861,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.861",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734763,1721494246870,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.870",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734765,1721494246879,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.879",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734769,1721494246890,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.890",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734772,1721494246900,"fUST",-274.77327132,0.00013972,2,"2024-07-20T16:50:46.900",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734775,1721494246910,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.910",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734778,1721494246920,"fUST",-1622.08,0.00013972,2,"2024-07-20T16:50:46.920",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734780,1721494246929,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.929",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734783,1721494246939,"fUST",-502.03335675,0.00013972,2,"2024-07-20T16:50:46.939",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734785,1721494246949,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.949",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734787,1721494246962,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.962",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734789,1721494246971,"fUST",-171.17220993,0.00013972,2,"2024-07-20T16:50:46.971",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734792,1721494246980,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:46.980",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734795,1721494246991,"fUST",-886.05,0.00013972,2,"2024-07-20T16:50:46.991",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734798,1721494247001,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.001",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734801,1721494247010,"fUST",-764.72,0.00013972,2,"2024-07-20T16:50:47.010",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734804,1721494247019,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.019",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734807,1721494247030,"fUST",-701.32,0.00013972,2,"2024-07-20T16:50:47.030",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734810,1721494247039,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.039",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734813,1721494247049,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.049",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734816,1721494247059,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.059",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734819,1721494247069,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.069",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734822,1721494247079,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.079",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734825,1721494247090,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.090",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734828,1721494247099,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.099",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734831,1721494247110,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.110",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734834,1721494247120,"fUST",-501.41673418,0.00013972,2,"2024-07-20T16:50:47.120",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734838,1721494247130,"fUST",-1187.24,0.00013972,2,"2024-07-20T16:50:47.130",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734840,1721494247139,"fUST",-661.97,0.00013972,2,"2024-07-20T16:50:47.139",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734844,1721494247150,"fUST",-577.71,0.00013972,2,"2024-07-20T16:50:47.150",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734847,1721494247161,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.161",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734849,1721494247172,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.172",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734851,1721494247182,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.182",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734853,1721494247192,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.192",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734855,1721494247201,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.201",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734857,1721494247212,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.212",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734859,1721494247225,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.225",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734861,1721494247235,"fUST",-551.83,0.00013972,2,"2024-07-20T16:50:47.235",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734863,1721494247246,"fUST",-2565.8,0.00013972,2,"2024-07-20T16:50:47.246",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734865,1721494247255,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.255",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734867,1721494247264,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.264",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734869,1721494247274,"fUST",-583.33475046,0.00013972,2,"2024-07-20T16:50:47.274",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734871,1721494247284,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.284",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734873,1721494247293,"fUST",-1919.69,0.00013972,2,"2024-07-20T16:50:47.293",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734875,1721494247303,"fUST",-1509.28,0.00013972,2,"2024-07-20T16:50:47.303",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734877,1721494247312,"fUST",-582.24,0.00013972,2,"2024-07-20T16:50:47.312",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734879,1721494247322,"fUST",-530.0,0.00013972,2,"2024-07-20T16:50:47.322",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734881,1721494247332,"fUST",-536.52,0.00013972,2,"2024-07-20T16:50:47.332",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734883,1721494247341,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.341",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734885,1721494247351,"fUST",-2640.16,0.00013972,2,"2024-07-20T16:50:47.351",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734887,1721494247361,"fUST",-1107.01,0.00013972,2,"2024-07-20T16:50:47.361",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734889,1721494247371,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.371",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734891,1721494247381,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.381",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734893,1721494247391,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.391",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734895,1721494247402,"fUST",-3219.98,0.00013972,2,"2024-07-20T16:50:47.402",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734898,1721494247412,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.412",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734899,1721494247421,"fUST",-701.35,0.00013972,2,"2024-07-20T16:50:47.421",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734901,1721494247430,"fUST",-1051.29,0.00013972,2,"2024-07-20T16:50:47.430",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734903,1721494247440,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.440",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734905,1721494247449,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.449",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734907,1721494247459,"fUST",-660.13,0.00013972,2,"2024-07-20T16:50:47.459",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734909,1721494247469,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.469",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734912,1721494247480,"fUST",-881.03,0.00013972,2,"2024-07-20T16:50:47.480",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734914,1721494247491,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.491",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734916,1721494247502,"fUST",-551.41,0.00013972,2,"2024-07-20T16:50:47.502",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734918,1721494247512,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.512",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734920,1721494247522,"fUST",-1009.24,0.00013972,2,"2024-07-20T16:50:47.522",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734922,1721494247531,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.531",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734924,1721494247541,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.541",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734926,1721494247551,"fUST",-510.14,0.00013972,2,"2024-07-20T16:50:47.551",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734928,1721494247561,"fUST",-679.02,0.00013972,2,"2024-07-20T16:50:47.561",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734930,1721494247572,"fUST",-790.47,0.00013972,2,"2024-07-20T16:50:47.572",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734932,1721494247581,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.581",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734934,1721494247592,"fUST",-504.31,0.00013972,2,"2024-07-20T16:50:47.592",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734936,1721494247602,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.602",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734938,1721494247612,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.612",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734940,1721494247622,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.622",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734942,1721494247633,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.633",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734944,1721494247643,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.643",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734946,1721494247653,"fUST",-1121.43,0.00013972,2,"2024-07-20T16:50:47.653",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734948,1721494247663,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.663",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734950,1721494247673,"fUST",-1524.91,0.00013972,2,"2024-07-20T16:50:47.673",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734952,1721494247683,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.683",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734954,1721494247693,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.693",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734956,1721494247703,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.703",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734958,1721494247714,"fUST",-683.79,0.00013972,2,"2024-07-20T16:50:47.714",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734960,1721494247723,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.723",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734963,1721494247732,"fUST",-1899.42,0.00013972,2,"2024-07-20T16:50:47.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734965,1721494247744,"fUST",-1701.71,0.00013972,2,"2024-07-20T16:50:47.744",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734967,1721494247755,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.755",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734969,1721494247765,"fUST",-4122.73,0.00013972,2,"2024-07-20T16:50:47.765",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734971,1721494247775,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.775",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734973,1721494247785,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.785",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734975,1721494247796,"fUST",-733.3,0.00013972,2,"2024-07-20T16:50:47.796",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734977,1721494247807,"fUST",-1102.1,0.00013972,2,"2024-07-20T16:50:47.807",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734979,1721494247816,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.816",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734981,1721494247826,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.826",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734983,1721494247836,"fUST",-1410.56,0.00013972,2,"2024-07-20T16:50:47.836",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734985,1721494247846,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.846",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734987,1721494247856,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.856",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734989,1721494247866,"fUST",-1769.28,0.00013972,2,"2024-07-20T16:50:47.866",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734991,1721494247876,"fUST",-501.43123297,0.00013972,2,"2024-07-20T16:50:47.876",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734993,1721494247886,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.886",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734995,1721494247895,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.895",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734997,1721494247905,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.905",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332734999,1721494247914,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.914",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735001,1721494247925,"fUST",-954.37,0.00013972,2,"2024-07-20T16:50:47.925",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735003,1721494247937,"fUST",-755.78,0.00013972,2,"2024-07-20T16:50:47.937",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735006,1721494247949,"fUST",-946.79,0.00013972,2,"2024-07-20T16:50:47.949",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735008,1721494247965,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.965",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735010,1721494247975,"fUST",-776.56,0.00013972,2,"2024-07-20T16:50:47.975",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735012,1721494247984,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:47.984",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735014,1721494247995,"fUST",-593.53,0.00013972,2,"2024-07-20T16:50:47.995",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735016,1721494248007,"fUST",-1963.8,0.00013972,2,"2024-07-20T16:50:48.007",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735018,1721494248017,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.017",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735020,1721494248027,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.027",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735022,1721494248037,"fUST",-1815.85,0.00013972,2,"2024-07-20T16:50:48.037",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735023,1721494248046,"fUST",-541.41,0.00013972,2,"2024-07-20T16:50:48.046",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735024,1721494248056,"fUST",-526.48973884,0.00013972,2,"2024-07-20T16:50:48.056",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735025,1721494248066,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.066",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735026,1721494248076,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.076",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735027,1721494248085,"fUST",-4000.88,0.00013972,2,"2024-07-20T16:50:48.085",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735028,1721494248094,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.094",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735029,1721494248104,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.104",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735030,1721494248113,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.113",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735031,1721494248123,"fUST",-824.6,0.00013972,2,"2024-07-20T16:50:48.123",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735032,1721494248132,"fUST",-938.13,0.00013972,2,"2024-07-20T16:50:48.132",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735034,1721494248142,"fUST",-913.83,0.00013972,2,"2024-07-20T16:50:48.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735035,1721494248151,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.151",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735037,1721494248161,"fUST",-2853.43,0.00013972,2,"2024-07-20T16:50:48.161",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735039,1721494248170,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.170",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735041,1721494248180,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.180",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735043,1721494248190,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.190",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735045,1721494248199,"fUST",-1811.71,0.00013972,2,"2024-07-20T16:50:48.199",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735047,1721494248209,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735049,1721494248219,"fUST",-789.42,0.00013972,2,"2024-07-20T16:50:48.219",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735051,1721494248228,"fUST",-642.28,0.00013972,2,"2024-07-20T16:50:48.228",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735054,1721494248238,"fUST",-1879.32,0.00013972,2,"2024-07-20T16:50:48.238",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735056,1721494248249,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.249",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735058,1721494248259,"fUST",-500.4,0.00013972,2,"2024-07-20T16:50:48.259",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735060,1721494248268,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.268",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735062,1721494248278,"fUST",-661.04,0.00013972,2,"2024-07-20T16:50:48.278",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735064,1721494248288,"fUST",-758.51,0.00013972,2,"2024-07-20T16:50:48.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735066,1721494248297,"fUST",-2221.42,0.00013972,2,"2024-07-20T16:50:48.297",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735068,1721494248307,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.307",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735070,1721494248316,"fUST",-3278.44,0.00013972,2,"2024-07-20T16:50:48.316",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735072,1721494248326,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.326",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735074,1721494248336,"fUST",-855.03,0.00013972,2,"2024-07-20T16:50:48.336",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735076,1721494248347,"fUST",-521.45625736,0.00013972,2,"2024-07-20T16:50:48.347",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735078,1721494248357,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.357",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735080,1721494248367,"fUST",-1308.23,0.00013972,2,"2024-07-20T16:50:48.367",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735082,1721494248377,"fUST",-1377.85,0.00013972,2,"2024-07-20T16:50:48.377",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735084,1721494248387,"fUST",-1513.14,0.00013972,2,"2024-07-20T16:50:48.387",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735086,1721494248397,"fUST",-555.93805008,0.00013972,2,"2024-07-20T16:50:48.397",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735088,1721494248407,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.407",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735090,1721494248416,"fUST",-954.12,0.00013972,2,"2024-07-20T16:50:48.416",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735092,1721494248426,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.426",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735094,1721494248436,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.436",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735096,1721494248446,"fUST",-1723.65,0.00013972,2,"2024-07-20T16:50:48.446",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735098,1721494248457,"fUST",-561.47,0.00013972,2,"2024-07-20T16:50:48.457",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735100,1721494248467,"fUST",-1831.68,0.00013972,2,"2024-07-20T16:50:48.467",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735102,1721494248477,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.477",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735104,1721494248487,"fUST",-155.98610733,0.00013972,2,"2024-07-20T16:50:48.487",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735106,1721494248498,"fUST",-10777.25,0.00013972,2,"2024-07-20T16:50:48.498",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735108,1721494248508,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.508",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735110,1721494248518,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.518",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735112,1721494248528,"fUST",-541.54,0.00013972,2,"2024-07-20T16:50:48.528",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735114,1721494248538,"fUST",-835.58,0.00013972,2,"2024-07-20T16:50:48.538",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735116,1721494248548,"fUST",-36716.64,0.00013972,2,"2024-07-20T16:50:48.548",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735118,1721494248558,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.558",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735120,1721494248568,"fUST",-545.40045561,0.00013972,2,"2024-07-20T16:50:48.568",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735122,1721494248577,"fUST",-1451.7,0.00013972,2,"2024-07-20T16:50:48.577",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735124,1721494248588,"fUST",-1044.13,0.00013972,2,"2024-07-20T16:50:48.588",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735126,1721494248598,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.598",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735128,1721494248608,"fUST",-335.80325809,0.00013972,2,"2024-07-20T16:50:48.608",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735130,1721494248619,"fUST",-1193.91,0.00013972,2,"2024-07-20T16:50:48.619",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735132,1721494248629,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.629",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735134,1721494248639,"fUST",-659.93,0.00013972,2,"2024-07-20T16:50:48.639",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735136,1721494248649,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.649",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735138,1721494248659,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.659",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735140,1721494248670,"fUST",-2003.43,0.00013972,2,"2024-07-20T16:50:48.670",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735142,1721494248680,"fUST",-1547.75,0.00013972,2,"2024-07-20T16:50:48.680",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735144,1721494248690,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.690",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735146,1721494248700,"fUST",-2712.96,0.00013972,2,"2024-07-20T16:50:48.700",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735148,1721494248710,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.710",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735150,1721494248721,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.721",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735152,1721494248731,"fUST",-8980.61,0.00013972,2,"2024-07-20T16:50:48.731",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735155,1721494248744,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.744",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735157,1721494248754,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.754",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735159,1721494248763,"fUST",-8902.7,0.00013972,2,"2024-07-20T16:50:48.763",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735161,1721494248773,"fUST",-583.49,0.00013972,2,"2024-07-20T16:50:48.773",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735163,1721494248783,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.783",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735165,1721494248794,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.794",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735167,1721494248804,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.804",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735169,1721494248813,"fUST",-831.74,0.00013972,2,"2024-07-20T16:50:48.813",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735171,1721494248824,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.824",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735173,1721494248835,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.835",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735175,1721494248846,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.846",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735177,1721494248856,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.856",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735179,1721494248866,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.866",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735181,1721494248876,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.876",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735183,1721494248887,"fUST",-2682.33,0.00013972,2,"2024-07-20T16:50:48.887",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735186,1721494248898,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.898",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735188,1721494248908,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.908",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735190,1721494248918,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.918",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735192,1721494248928,"fUST",-631.9,0.00013972,2,"2024-07-20T16:50:48.928",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735194,1721494248939,"fUST",-1096.08,0.00013972,2,"2024-07-20T16:50:48.939",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735196,1721494248950,"fUST",-521.4783236,0.00013972,2,"2024-07-20T16:50:48.950",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735198,1721494248963,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:48.963",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735200,1721494248973,"fUST",-559.03,0.00013972,2,"2024-07-20T16:50:48.973",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735202,1721494248983,"fUST",-3351.62,0.00013972,2,"2024-07-20T16:50:48.983",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735204,1721494248996,"fUST",-8586.43,0.00013972,2,"2024-07-20T16:50:48.996",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735206,1721494249008,"fUST",-696.73,0.00013972,2,"2024-07-20T16:50:49.008",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735208,1721494249019,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.019",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735210,1721494249030,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.030",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735212,1721494249041,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.041",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735214,1721494249050,"fUST",-4600.11,0.00013972,2,"2024-07-20T16:50:49.050",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735216,1721494249060,"fUST",-1045.37,0.00013972,2,"2024-07-20T16:50:49.060",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735218,1721494249071,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.071",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735219,1721494249080,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.080",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735221,1721494249090,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.090",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735223,1721494249099,"fUST",-1198.98,0.00013972,2,"2024-07-20T16:50:49.099",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735225,1721494249110,"fUST",-2224.97,0.00013972,2,"2024-07-20T16:50:49.110",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735227,1721494249121,"fUST",-2628.38,0.00013972,2,"2024-07-20T16:50:49.121",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735229,1721494249131,"fUST",-2029.01,0.00013972,2,"2024-07-20T16:50:49.131",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735231,1721494249142,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735233,1721494249151,"fUST",-1691.35,0.00013972,2,"2024-07-20T16:50:49.151",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735240,1721494249209,"fUST",-607.53,0.00013972,2,"2024-07-20T16:50:49.209",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735242,1721494249219,"fUST",-2190.2,0.00013972,2,"2024-07-20T16:50:49.219",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735244,1721494249229,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.229",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735246,1721494249239,"fUST",-2797.22,0.00013972,2,"2024-07-20T16:50:49.239",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735248,1721494249250,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.250",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735250,1721494249259,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.259",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735252,1721494249269,"fUST",-1000.36,0.00013972,2,"2024-07-20T16:50:49.269",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735254,1721494249279,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.279",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735256,1721494249288,"fUST",-5219.16,0.00013972,2,"2024-07-20T16:50:49.288",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735258,1721494249297,"fUST",-585.32,0.00013972,2,"2024-07-20T16:50:49.297",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735259,1721494249307,"fUST",-994.69,0.00013972,2,"2024-07-20T16:50:49.307",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735261,1721494249316,"fUST",-3286.32,0.00013972,2,"2024-07-20T16:50:49.316",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735263,1721494249325,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.325",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735265,1721494249335,"fUST",-586.14,0.00013972,2,"2024-07-20T16:50:49.335",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735267,1721494249345,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.345",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735269,1721494249355,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.355",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735271,1721494249366,"fUST",-513.99920471,0.00013972,2,"2024-07-20T16:50:49.366",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735273,1721494249376,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.376",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735275,1721494249386,"fUST",-548.82,0.00013972,2,"2024-07-20T16:50:49.386",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735277,1721494249396,"fUST",-1538.07,0.00013972,2,"2024-07-20T16:50:49.396",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735279,1721494249406,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.406",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735281,1721494249416,"fUST",-400.0,0.00013972,2,"2024-07-20T16:50:49.416",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735283,1721494249426,"fUST",-623.85,0.00013972,2,"2024-07-20T16:50:49.426",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735285,1721494249436,"fUST",-974.25,0.00013972,2,"2024-07-20T16:50:49.436",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735287,1721494249445,"fUST",-1038.89,0.00013972,2,"2024-07-20T16:50:49.445",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735289,1721494249455,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.455",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735291,1721494249465,"fUST",-520.9477985,0.00013972,2,"2024-07-20T16:50:49.465",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735293,1721494249475,"fUST",-539.75121852,0.00013972,2,"2024-07-20T16:50:49.475",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735295,1721494249485,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.485",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735297,1721494249496,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.496",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735298,1721494249506,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.506",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735300,1721494249515,"fUST",-2333.02,0.00013972,2,"2024-07-20T16:50:49.515",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735302,1721494249525,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.525",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735304,1721494249535,"fUST",-543.13,0.00013972,2,"2024-07-20T16:50:49.535",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735306,1721494249544,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.544",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735308,1721494249554,"fUST",-548.42,0.00013972,2,"2024-07-20T16:50:49.554",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735310,1721494249565,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.565",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735312,1721494249575,"fUST",-640.75,0.00013972,2,"2024-07-20T16:50:49.575",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735314,1721494249584,"fUST",-5284.01,0.00013972,2,"2024-07-20T16:50:49.584",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735316,1721494249594,"fUST",-353.74643827,0.00013972,2,"2024-07-20T16:50:49.594",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735318,1721494249604,"fUST",-11687.2,0.00013972,2,"2024-07-20T16:50:49.604",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735320,1721494249614,"fUST",-2113.15,0.00013972,2,"2024-07-20T16:50:49.614",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735322,1721494249624,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.624",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735324,1721494249634,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.634",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735326,1721494249643,"fUST",-245.08411045,0.00013972,2,"2024-07-20T16:50:49.643",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735328,1721494249654,"fUST",-1398.9,0.00013972,2,"2024-07-20T16:50:49.654",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735330,1721494249664,"fUST",-1168.06,0.00013972,2,"2024-07-20T16:50:49.664",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735332,1721494249673,"fUST",-507.42940929,0.00013972,2,"2024-07-20T16:50:49.673",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735334,1721494249683,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.683",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735336,1721494249693,"fUST",-597.98,0.00013972,2,"2024-07-20T16:50:49.693",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735338,1721494249703,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.703",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735340,1721494249713,"fUST",-2862.36,0.00013972,2,"2024-07-20T16:50:49.713",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735342,1721494249723,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.723",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735344,1721494249732,"fUST",-3872.56,0.00013972,2,"2024-07-20T16:50:49.732",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735346,1721494249744,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.744",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735348,1721494249753,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.753",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735350,1721494249762,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:49.762",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735352,1721494249772,"fUST",-7364.15,0.00013972,2,"2024-07-20T16:50:49.772",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735354,1721494249781,"fUST",-1370.79,0.00013972,2,"2024-07-20T16:50:49.781",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735356,1721494249791,"fUST",-11532.39028249,0.00013972,2,"2024-07-20T16:50:49.791",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735385,1721494250066,"fUST",-1058.862999,0.00013972,2,"2024-07-20T16:50:50.066",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735646,1721494252756,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:52.756",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735648,1721494252766,"fUST",-1006.55,0.00013698,2,"2024-07-20T16:50:52.766",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735650,1721494252776,"fUST",-1006.55,0.00013698,2,"2024-07-20T16:50:52.776",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735652,1721494252786,"fUST",-1006.55,0.00013698,2,"2024-07-20T16:50:52.786",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735654,1721494252796,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:52.796",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735656,1721494252808,"fUST",-500.0,0.00013698,2,"2024-07-20T16:50:52.808",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735658,1721494252818,"fUST",-177.46447683,0.00013972,2,"2024-07-20T16:50:52.818",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735660,1721494252831,"fUST",-5906.00224168,0.00013972,2,"2024-07-20T16:50:52.831",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735662,1721494252843,"fUST",-500.0,0.00013972,2,"2024-07-20T16:50:52.843",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735664,1721494252853,"fUST",-479.56575657,0.00013972,2,"2024-07-20T16:50:52.853",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332735694,1721494253138,"fUST",-337.17250418,0.00013698,2,"2024-07-20T16:50:53.138",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737274,1721494296060,"fUST",2394.95459978,0.00014246,5,"2024-07-20T16:51:36.060",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737275,1721494314550,"fUST",493.57135447,9.999e-05,2,"2024-07-20T16:51:54.550",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737276,1721494320340,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:00.340",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737277,1721494329068,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:09.068",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737278,1721494331559,"fUST",524.30313402,9.999e-05,2,"2024-07-20T16:52:11.559",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737279,1721494337155,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:17.155",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737280,1721494341142,"fUST",150.112233,0.000145,5,"2024-07-20T16:52:21.142",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737281,1721494341414,"fUST",150.112233,0.000144,5,"2024-07-20T16:52:21.414",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737282,1721494342550,"fUST",150.112233,0.000142,5,"2024-07-20T16:52:22.550",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737283,1721494345332,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:25.332",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737284,1721494355014,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:35.014",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737285,1721494356834,"fUST",155.54340879,9.999e-05,2,"2024-07-20T16:52:36.834",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737286,1721494364500,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:44.500",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737287,1721494372696,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:52:52.696",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737288,1721494381249,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:53:01.249",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737289,1721494391161,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:53:11.161",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737290,1721494399977,"fUST",392.3203692,9.999e-05,2,"2024-07-20T16:53:19.977",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737291,1721494412541,"fUST",4856.77864083,0.00013962,5,"2024-07-20T16:53:32.541",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737292,1721494432076,"fUST",155.73708013,9.999e-05,2,"2024-07-20T16:53:52.076",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737293,1721494434546,"fUST",372.89452671,9.999e-05,2,"2024-07-20T16:53:54.546",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737294,1721494436706,"fUST",304.27809575,9.999e-05,2,"2024-07-20T16:53:56.706",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737295,1721494479679,"fUST",201.97388125,9.999e-05,2,"2024-07-20T16:54:39.679",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737296,1721494481668,"fUST",184.37300868,9.999e-05,2,"2024-07-20T16:54:41.668",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737297,1721494487233,"fUST",391.29217394,9.999e-05,2,"2024-07-20T16:54:47.233",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737298,1721494490378,"fUST",341.5888685,9.999e-05,2,"2024-07-20T16:54:50.378",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737299,1721494541254,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:55:41.254",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737300,1721494549172,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:55:49.172",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737301,1721494557421,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:55:57.421",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737302,1721494565370,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:05.370",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737303,1721494573759,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:13.759",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737304,1721494582428,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:22.428",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737305,1721494592583,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:32.583",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737306,1721494601105,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:41.105",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737307,1721494610092,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:50.092",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737308,1721494617983,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:56:57.983",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737309,1721494626141,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:06.141",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737310,1721494634680,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:14.680",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737311,1721494643706,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:23.706",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737312,1721494651638,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:31.638",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737313,1721494660512,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:40.512",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737315,1721494665644,"fUST",154.77557542,9.999e-05,2,"2024-07-20T16:57:45.644",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737316,1721494669225,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:49.225",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737317,1721494677445,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:57:57.445",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737318,1721494686083,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:58:06.083",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737319,1721494695170,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:58:15.170",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737320,1721494703153,"fUST",273.37336231,9.9e-05,2,"2024-07-20T16:58:23.153",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737322,1721494767670,"fUST",154.99716933,9.999e-05,2,"2024-07-20T16:59:27.670",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737324,1721494919990,"fUST",531.54287942,0.000225,30,"2024-07-20T17:01:59.990",0.00031755,45.88,0.9075078279045311,437485086.07071406]
[332737369,1721495432628,"fUST",-300.0,0.00011617,2,"2024-07-20T17:10:32.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737371,1721495432639,"fUST",-300.0,0.00011617,2,"2024-07-20T17:10:32.639",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737373,1721495432651,"fUST",-2235.70352642,0.00011618,2,"2024-07-20T17:10:32.651",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737441,1721495438642,"fUST",-11183.55362453,0.00011618,2,"2024-07-20T17:10:38.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737442,1721495438655,"fUST",-323.81791502,0.00011618,2,"2024-07-20T17:10:38.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737443,1721495438666,"fUST",-320.49631806,0.00011618,2,"2024-07-20T17:10:38.666",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737444,1721495438678,"fUST",-10836.42861597,0.00011618,2,"2024-07-20T17:10:38.678",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737445,1721495438688,"fUST",-155.68344481,0.00012,2,"2024-07-20T17:10:38.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737446,1721495438699,"fUST",-250.0,0.0001221,2,"2024-07-20T17:10:38.699",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737447,1721495438708,"fUST",-250.0,0.00012302,2,"2024-07-20T17:10:38.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737448,1721495438718,"fUST",-250.0,0.00012336,2,"2024-07-20T17:10:38.718",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737449,1721495438729,"fUST",-250.0,0.00012369,2,"2024-07-20T17:10:38.729",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737450,1721495438739,"fUST",-250.0,0.00012403,2,"2024-07-20T17:10:38.739",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737451,1721495438748,"fUST",-250.0,0.00012437,2,"2024-07-20T17:10:38.748",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737452,1721495438758,"fUST",-250.0,0.00012471,2,"2024-07-20T17:10:38.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737453,1721495438767,"fUST",-250.0,0.00012504,2,"2024-07-20T17:10:38.767",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737455,1721495438777,"fUST",-250.0,0.00012538,2,"2024-07-20T17:10:38.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737456,1721495438787,"fUST",-250.0,0.00012572,2,"2024-07-20T17:10:38.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737457,1721495438796,"fUST",-250.0,0.00012605,2,"2024-07-20T17:10:38.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737458,1721495438805,"fUST",-250.0,0.00012639,2,"2024-07-20T17:10:38.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737459,1721495438815,"fUST",-250.0,0.00012673,2,"2024-07-20T17:10:38.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737460,1721495438824,"fUST",-250.0,0.00012707,2,"2024-07-20T17:10:38.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737461,1721495438834,"fUST",-250.0,0.0001274,2,"2024-07-20T17:10:38.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737462,1721495438843,"fUST",-420.0,0.00012758,2,"2024-07-20T17:10:38.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737463,1721495438853,"fUST",-250.0,0.00012774,2,"2024-07-20T17:10:38.853",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737464,1721495438863,"fUST",-420.0,0.00012779,2,"2024-07-20T17:10:38.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737465,1721495438873,"fUST",-250.0,0.00012808,2,"2024-07-20T17:10:38.873",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737466,1721495438882,"fUST",-250.0,0.00012841,2,"2024-07-20T17:10:38.882",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737467,1721495438892,"fUST",-250.0,0.00012875,2,"2024-07-20T17:10:38.892",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737468,1721495438900,"fUST",-250.0,0.00012909,2,"2024-07-20T17:10:38.900",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737469,1721495438910,"fUST",-250.0,0.00012943,2,"2024-07-20T17:10:38.910",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737470,1721495438919,"fUST",-26893.81386747,0.00013598,2,"2024-07-20T17:10:38.919",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737471,1721495438929,"fUST",-5804.08189594,0.00013687,2,"2024-07-20T17:10:38.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737472,1721495438939,"fUST",-285818.002776,0.00013688,2,"2024-07-20T17:10:38.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737473,1721495438949,"fUST",-230.44075946,0.00013698,2,"2024-07-20T17:10:38.949",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737474,1721495438958,"fUST",-312.45758693,0.00013698,2,"2024-07-20T17:10:38.958",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737475,1721495438969,"fUST",-204.43950239,0.00013698,2,"2024-07-20T17:10:38.969",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737476,1721495438979,"fUST",-450.0,0.00013698,2,"2024-07-20T17:10:38.979",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737477,1721495438989,"fUST",-586.57892446,0.00013698,2,"2024-07-20T17:10:38.989",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737478,1721495438999,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:38.999",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737479,1721495439009,"fUST",-524.73135772,0.00013698,2,"2024-07-20T17:10:39.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737480,1721495439019,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737481,1721495439028,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737482,1721495439036,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.036",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737483,1721495439045,"fUST",-501.43999562,0.00013698,2,"2024-07-20T17:10:39.045",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737484,1721495439054,"fUST",-889.18,0.00013698,2,"2024-07-20T17:10:39.054",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737485,1721495439064,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737486,1721495439073,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737487,1721495439085,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.085",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737488,1721495439095,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.095",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737489,1721495439106,"fUST",-579.75,0.00013698,2,"2024-07-20T17:10:39.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737490,1721495439117,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737491,1721495439127,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737492,1721495439136,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737493,1721495439146,"fUST",-213.5647246,0.00013698,2,"2024-07-20T17:10:39.146",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737494,1721495439156,"fUST",-2574.86,0.00013698,2,"2024-07-20T17:10:39.156",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737495,1721495439167,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.167",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737496,1721495439177,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.177",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737497,1721495439186,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.186",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737498,1721495439195,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737499,1721495439204,"fUST",-171.17220993,0.00013698,2,"2024-07-20T17:10:39.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737500,1721495439214,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737501,1721495439223,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737502,1721495439233,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737503,1721495439242,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737504,1721495439251,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737505,1721495439260,"fUST",-1060.88,0.00013698,2,"2024-07-20T17:10:39.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737506,1721495439269,"fUST",-581.03636157,0.00013698,2,"2024-07-20T17:10:39.269",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737507,1721495439278,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737508,1721495439288,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.288",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737509,1721495439297,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737510,1721495439307,"fUST",-501.41673418,0.00013698,2,"2024-07-20T17:10:39.307",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737511,1721495439318,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737512,1721495439328,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.328",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737513,1721495439338,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737514,1721495439347,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737515,1721495439357,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737516,1721495439368,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.368",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737517,1721495439381,"fUST",-793.26,0.00013698,2,"2024-07-20T17:10:39.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737518,1721495439393,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.393",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737519,1721495439403,"fUST",-557.98,0.00013698,2,"2024-07-20T17:10:39.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737520,1721495439412,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737521,1721495439421,"fUST",-681.41,0.00013698,2,"2024-07-20T17:10:39.421",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737522,1721495439430,"fUST",-502.09315046,0.00013698,2,"2024-07-20T17:10:39.430",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737523,1721495439439,"fUST",-1906.13,0.00013698,2,"2024-07-20T17:10:39.439",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737524,1721495439448,"fUST",-501.22838301,0.00013698,2,"2024-07-20T17:10:39.448",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737525,1721495439457,"fUST",-1461.37,0.00013698,2,"2024-07-20T17:10:39.457",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737526,1721495439467,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.467",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737527,1721495439476,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.476",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737528,1721495439489,"fUST",-655.3,0.00013698,2,"2024-07-20T17:10:39.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737529,1721495439498,"fUST",-957.74,0.00013698,2,"2024-07-20T17:10:39.498",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737530,1721495439507,"fUST",-702.74,0.00013698,2,"2024-07-20T17:10:39.507",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737531,1721495439517,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.517",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737532,1721495439528,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737533,1721495439538,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737534,1721495439547,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.547",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737535,1721495439557,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.557",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737536,1721495439567,"fUST",-517.43758687,0.00013698,2,"2024-07-20T17:10:39.567",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737537,1721495439576,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.576",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737538,1721495439586,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737539,1721495439597,"fUST",-827.52,0.00013698,2,"2024-07-20T17:10:39.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737540,1721495439607,"fUST",-502.54970071,0.00013698,2,"2024-07-20T17:10:39.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737541,1721495439617,"fUST",-595.62,0.00013698,2,"2024-07-20T17:10:39.617",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737542,1721495439627,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.627",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737543,1721495439637,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737544,1721495439648,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.648",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737545,1721495439659,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.659",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737546,1721495439668,"fUST",-526.48973884,0.00013698,2,"2024-07-20T17:10:39.668",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737547,1721495439677,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.677",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737548,1721495439686,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.686",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737549,1721495439696,"fUST",-1234.83,0.00013698,2,"2024-07-20T17:10:39.696",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737550,1721495439705,"fUST",-505.36147925,0.00013698,2,"2024-07-20T17:10:39.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737551,1721495439715,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737552,1721495439724,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.724",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737553,1721495439735,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.735",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737554,1721495439744,"fUST",-970.97,0.00013698,2,"2024-07-20T17:10:39.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737555,1721495439754,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737556,1721495439764,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737557,1721495439774,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.774",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737558,1721495439786,"fUST",-568.34,0.00013698,2,"2024-07-20T17:10:39.786",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737559,1721495439796,"fUST",-907.34,0.00013698,2,"2024-07-20T17:10:39.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737560,1721495439807,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.807",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737561,1721495439816,"fUST",-512.07655604,0.00013698,2,"2024-07-20T17:10:39.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737562,1721495439825,"fUST",-571.89745073,0.00013698,2,"2024-07-20T17:10:39.825",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737563,1721495439835,"fUST",-765.68,0.00013698,2,"2024-07-20T17:10:39.835",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737564,1721495439843,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737565,1721495439854,"fUST",-793.84,0.00013698,2,"2024-07-20T17:10:39.854",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737566,1721495439864,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737567,1721495439874,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737568,1721495439884,"fUST",-893.24,0.00013698,2,"2024-07-20T17:10:39.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737569,1721495439895,"fUST",-548.2092026,0.00013698,2,"2024-07-20T17:10:39.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737570,1721495439906,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737571,1721495439917,"fUST",-560.72,0.00013698,2,"2024-07-20T17:10:39.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737572,1721495439928,"fUST",-551.25,0.00013698,2,"2024-07-20T17:10:39.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737573,1721495439940,"fUST",-548.75997375,0.00013698,2,"2024-07-20T17:10:39.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737574,1721495439950,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737575,1721495439960,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737576,1721495439971,"fUST",-747.98,0.00013698,2,"2024-07-20T17:10:39.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737577,1721495439983,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737578,1721495439992,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:39.992",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737579,1721495440002,"fUST",-1642.46,0.00013698,2,"2024-07-20T17:10:40.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737580,1721495440015,"fUST",-602.62,0.00013698,2,"2024-07-20T17:10:40.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737581,1721495440025,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.025",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737582,1721495440034,"fUST",-274.77327132,0.00013698,2,"2024-07-20T17:10:40.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737583,1721495440043,"fUST",-151.0,0.00013698,2,"2024-07-20T17:10:40.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737584,1721495440053,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737585,1721495440062,"fUST",-3339.07,0.00013698,2,"2024-07-20T17:10:40.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737586,1721495440072,"fUST",-2704.37,0.00013698,2,"2024-07-20T17:10:40.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737587,1721495440081,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737588,1721495440090,"fUST",-967.49,0.00013698,2,"2024-07-20T17:10:40.090",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737589,1721495440100,"fUST",-2063.11,0.00013698,2,"2024-07-20T17:10:40.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737590,1721495440109,"fUST",-844.33,0.00013698,2,"2024-07-20T17:10:40.109",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737591,1721495440118,"fUST",-502.03335675,0.00013698,2,"2024-07-20T17:10:40.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737592,1721495440128,"fUST",-2235.94,0.00013698,2,"2024-07-20T17:10:40.128",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737593,1721495440137,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.137",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737594,1721495440147,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.147",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737596,1721495440156,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.156",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737597,1721495440165,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.165",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737599,1721495440174,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.174",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737601,1721495440182,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.182",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737602,1721495440192,"fUST",-763.24,0.00013698,2,"2024-07-20T17:10:40.192",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737604,1721495440201,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.201",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737606,1721495440210,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737607,1721495440220,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.220",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737608,1721495440231,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737609,1721495440241,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737610,1721495440251,"fUST",-967.19,0.00013698,2,"2024-07-20T17:10:40.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737611,1721495440261,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.261",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737612,1721495440270,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.270",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737614,1721495440279,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.279",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737615,1721495440289,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.289",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737616,1721495440298,"fUST",-551.33665027,0.00013698,2,"2024-07-20T17:10:40.298",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737617,1721495440307,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.307",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737618,1721495440318,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737619,1721495440327,"fUST",-191.05,0.00013698,2,"2024-07-20T17:10:40.327",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737620,1721495440337,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.337",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737621,1721495440347,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737622,1721495440356,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737623,1721495440366,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737624,1721495440375,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.375",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737625,1721495440387,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737626,1721495440397,"fUST",-615.43055674,0.00013698,2,"2024-07-20T17:10:40.397",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737628,1721495440407,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.407",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737629,1721495440418,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.418",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737630,1721495440428,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.428",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737631,1721495440439,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.439",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737632,1721495440449,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.449",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737634,1721495440459,"fUST",-199.81853992,0.00013698,2,"2024-07-20T17:10:40.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737636,1721495440468,"fUST",-456.093618,0.00013698,2,"2024-07-20T17:10:40.468",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737637,1721495440478,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.478",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737638,1721495440492,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737639,1721495440501,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737640,1721495440510,"fUST",-500.76394624,0.00013698,2,"2024-07-20T17:10:40.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737642,1721495440519,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.519",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737643,1721495440530,"fUST",-600.07,0.00013698,2,"2024-07-20T17:10:40.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737644,1721495440539,"fUST",-635.32,0.00013698,2,"2024-07-20T17:10:40.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737645,1721495440548,"fUST",-1088.88,0.00013698,2,"2024-07-20T17:10:40.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737646,1721495440558,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737647,1721495440569,"fUST",-582.59,0.00013698,2,"2024-07-20T17:10:40.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737648,1721495440579,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737649,1721495440589,"fUST",-1074.71,0.00013698,2,"2024-07-20T17:10:40.589",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737650,1721495440600,"fUST",-290.08841606,0.00013698,2,"2024-07-20T17:10:40.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737651,1721495440612,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.612",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737652,1721495440626,"fUST",-557.2,0.00013698,2,"2024-07-20T17:10:40.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737654,1721495440640,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.640",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737657,1721495440655,"fUST",-503.98,0.00013698,2,"2024-07-20T17:10:40.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737658,1721495440668,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.668",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737659,1721495440681,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.681",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737660,1721495440691,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.691",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737661,1721495440703,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737662,1721495440716,"fUST",-720.23,0.00013698,2,"2024-07-20T17:10:40.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737663,1721495440730,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.730",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737664,1721495440741,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.741",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737666,1721495440755,"fUST",-501.88237339,0.00013698,2,"2024-07-20T17:10:40.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737667,1721495440768,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737668,1721495440782,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.782",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737669,1721495440796,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737670,1721495440808,"fUST",-534.11,0.00013698,2,"2024-07-20T17:10:40.808",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737671,1721495440820,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.820",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737672,1721495440834,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737673,1721495440848,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737674,1721495440859,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.859",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737675,1721495440870,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.870",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737676,1721495440882,"fUST",-3950.95,0.00013698,2,"2024-07-20T17:10:40.882",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737677,1721495440894,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.894",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737678,1721495440904,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.904",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737679,1721495440916,"fUST",-529.19,0.00013698,2,"2024-07-20T17:10:40.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737680,1721495440928,"fUST",-549.98,0.00013698,2,"2024-07-20T17:10:40.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737681,1721495440940,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737682,1721495440952,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.952",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737683,1721495440964,"fUST",-1351.79,0.00013698,2,"2024-07-20T17:10:40.964",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737684,1721495440976,"fUST",-501.3438523,0.00013698,2,"2024-07-20T17:10:40.976",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737685,1721495440985,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.985",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737686,1721495440995,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:40.995",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737687,1721495441008,"fUST",-1135.29,0.00013698,2,"2024-07-20T17:10:41.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737688,1721495441019,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737689,1721495441030,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.030",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737690,1721495441042,"fUST",-1851.86,0.00013698,2,"2024-07-20T17:10:41.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737691,1721495441054,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.054",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737692,1721495441065,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.065",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737693,1721495441077,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737694,1721495441088,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.088",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737695,1721495441100,"fUST",-550.86,0.00013698,2,"2024-07-20T17:10:41.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737696,1721495441114,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.114",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737697,1721495441125,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737698,1721495441136,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737699,1721495441148,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737700,1721495441159,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.159",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737701,1721495441169,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.169",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737702,1721495441179,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.179",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737703,1721495441189,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737704,1721495441199,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737705,1721495441209,"fUST",-504.38908166,0.00013698,2,"2024-07-20T17:10:41.209",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737706,1721495441221,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.221",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737707,1721495441234,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737708,1721495441246,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.246",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737709,1721495441257,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.257",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737710,1721495441268,"fUST",-543.13,0.00013698,2,"2024-07-20T17:10:41.268",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737711,1721495441278,"fUST",-634.39,0.00013698,2,"2024-07-20T17:10:41.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737712,1721495441289,"fUST",-1832.54,0.00013698,2,"2024-07-20T17:10:41.289",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737713,1721495441301,"fUST",-1204.68,0.00013698,2,"2024-07-20T17:10:41.301",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737714,1721495441312,"fUST",-689.47,0.00013698,2,"2024-07-20T17:10:41.312",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737715,1721495441323,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.323",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737716,1721495441334,"fUST",-994.69,0.00013698,2,"2024-07-20T17:10:41.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737717,1721495441345,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.345",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737718,1721495441356,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737719,1721495441366,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737720,1721495441375,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.375",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737721,1721495441385,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737722,1721495441396,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737723,1721495441406,"fUST",-646.05085239,0.00013698,2,"2024-07-20T17:10:41.406",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737724,1721495441417,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.417",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737725,1721495441427,"fUST",-785.88,0.00013698,2,"2024-07-20T17:10:41.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737726,1721495441437,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.437",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737727,1721495441448,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.448",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737728,1721495441458,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.458",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737729,1721495441469,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.469",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737730,1721495441479,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737731,1721495441496,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.496",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737732,1721495441507,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.507",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737733,1721495441518,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737734,1721495441529,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737735,1721495441541,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.541",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737736,1721495441554,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.554",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737737,1721495441565,"fUST",-150.0,0.00013698,2,"2024-07-20T17:10:41.565",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737738,1721495441576,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.576",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737739,1721495441587,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737740,1721495441598,"fUST",-2734.53,0.00013698,2,"2024-07-20T17:10:41.598",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737741,1721495441609,"fUST",-601.4404759,0.00013698,2,"2024-07-20T17:10:41.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737742,1721495441619,"fUST",-514.16,0.00013698,2,"2024-07-20T17:10:41.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737743,1721495441630,"fUST",-960.34,0.00013698,2,"2024-07-20T17:10:41.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737744,1721495441640,"fUST",-508.40747236,0.00013698,2,"2024-07-20T17:10:41.640",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737745,1721495441651,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.651",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737746,1721495441662,"fUST",-1811.71,0.00013698,2,"2024-07-20T17:10:41.662",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737747,1721495441672,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.672",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737748,1721495441683,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737749,1721495441694,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737750,1721495441704,"fUST",-506.08089395,0.00013698,2,"2024-07-20T17:10:41.704",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737751,1721495441715,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737752,1721495441727,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737753,1721495441738,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.738",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737754,1721495441748,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.748",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737755,1721495441759,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737756,1721495441769,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.769",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737757,1721495441779,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.779",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737758,1721495441790,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.790",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737759,1721495441800,"fUST",-469.18571943,0.00013698,2,"2024-07-20T17:10:41.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737760,1721495441811,"fUST",-2140.25,0.00013698,2,"2024-07-20T17:10:41.811",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737761,1721495441822,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.822",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737762,1721495441832,"fUST",-503.04863189,0.00013698,2,"2024-07-20T17:10:41.832",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737763,1721495441843,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737764,1721495441853,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.853",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737765,1721495441863,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737766,1721495441874,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737767,1721495441884,"fUST",-522.39,0.00013698,2,"2024-07-20T17:10:41.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737768,1721495441896,"fUST",-2061.29,0.00013698,2,"2024-07-20T17:10:41.896",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737769,1721495441906,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737770,1721495441918,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.918",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737771,1721495441928,"fUST",-562.25,0.00013698,2,"2024-07-20T17:10:41.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737772,1721495441939,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737773,1721495441951,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.951",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737774,1721495441961,"fUST",-261.30972445,0.00013698,2,"2024-07-20T17:10:41.961",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737775,1721495441973,"fUST",-501.43123297,0.00013698,2,"2024-07-20T17:10:41.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737776,1721495441984,"fUST",-729.09,0.00013698,2,"2024-07-20T17:10:41.984",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737777,1721495441995,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:41.995",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737778,1721495442006,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.006",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737779,1721495442017,"fUST",-505.79508747,0.00013698,2,"2024-07-20T17:10:42.017",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737780,1721495442027,"fUST",-1451.7,0.00013698,2,"2024-07-20T17:10:42.027",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737781,1721495442037,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.037",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737782,1721495442048,"fUST",-535.13087164,0.00013698,2,"2024-07-20T17:10:42.048",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737783,1721495442058,"fUST",-510.31,0.00013698,2,"2024-07-20T17:10:42.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737784,1721495442069,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.069",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737785,1721495442079,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.079",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737786,1721495442090,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.090",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737787,1721495442100,"fUST",-484.1569262,0.00013698,2,"2024-07-20T17:10:42.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737788,1721495442112,"fUST",-505.93712617,0.00013698,2,"2024-07-20T17:10:42.112",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737789,1721495442124,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.124",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737790,1721495442135,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737791,1721495442147,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.147",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737792,1721495442159,"fUST",-1409.51,0.00013698,2,"2024-07-20T17:10:42.159",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737793,1721495442173,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737794,1721495442184,"fUST",-2212.42,0.00013698,2,"2024-07-20T17:10:42.184",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737795,1721495442195,"fUST",-973.63,0.00013698,2,"2024-07-20T17:10:42.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737796,1721495442206,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.206",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737797,1721495442217,"fUST",-1857.09,0.00013698,2,"2024-07-20T17:10:42.217",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737798,1721495442227,"fUST",-597.72,0.00013698,2,"2024-07-20T17:10:42.227",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737799,1721495442238,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737800,1721495442248,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.248",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737801,1721495442259,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.259",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737802,1721495442270,"fUST",-191.2377236,0.00013698,2,"2024-07-20T17:10:42.270",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737803,1721495442280,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.280",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737804,1721495442291,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737805,1721495442302,"fUST",-944.13,0.00013698,2,"2024-07-20T17:10:42.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737806,1721495442312,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.312",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737807,1721495442323,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.323",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737808,1721495442335,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.335",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737809,1721495442348,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.348",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737810,1721495442360,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737811,1721495442371,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737812,1721495442381,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737813,1721495442395,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.395",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737814,1721495442407,"fUST",-797.1,0.00013698,2,"2024-07-20T17:10:42.407",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737815,1721495442420,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.420",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737816,1721495442433,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737817,1721495442444,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.444",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737818,1721495442455,"fUST",-1950.43,0.00013698,2,"2024-07-20T17:10:42.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737819,1721495442466,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.466",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737820,1721495442478,"fUST",-542.0321779,0.00013698,2,"2024-07-20T17:10:42.478",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737821,1721495442494,"fUST",-1096.08,0.00013698,2,"2024-07-20T17:10:42.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737822,1721495442505,"fUST",-2028.85,0.00013698,2,"2024-07-20T17:10:42.505",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737823,1721495442516,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.516",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737824,1721495442527,"fUST",-1564.09,0.00013698,2,"2024-07-20T17:10:42.527",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737825,1721495442538,"fUST",-708.33,0.00013698,2,"2024-07-20T17:10:42.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737826,1721495442549,"fUST",-710.15,0.00013698,2,"2024-07-20T17:10:42.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737827,1721495442560,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737828,1721495442571,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.571",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737829,1721495442581,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.581",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737830,1721495442592,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.592",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737831,1721495442602,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737832,1721495442613,"fUST",-9697.8,0.00013698,2,"2024-07-20T17:10:42.613",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737833,1721495442623,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737834,1721495442634,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.634",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737835,1721495442645,"fUST",-1045.37,0.00013698,2,"2024-07-20T17:10:42.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737836,1721495442657,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737837,1721495442668,"fUST",-524.86017018,0.00013698,2,"2024-07-20T17:10:42.668",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737838,1721495442680,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.680",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737839,1721495442706,"fUST",-551.98589564,0.00013698,2,"2024-07-20T17:10:42.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737840,1721495442722,"fUST",-848.68,0.00013698,2,"2024-07-20T17:10:42.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737841,1721495442739,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.739",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737842,1721495442754,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737843,1721495442769,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.769",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737844,1721495442783,"fUST",-2079.26,0.00013698,2,"2024-07-20T17:10:42.783",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737845,1721495442796,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737846,1721495442810,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737847,1721495442823,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737848,1721495442837,"fUST",-5198.9,0.00013698,2,"2024-07-20T17:10:42.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737849,1721495442850,"fUST",-511.02301535,0.00013698,2,"2024-07-20T17:10:42.850",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737850,1721495442863,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737851,1721495442877,"fUST",-755.78,0.00013698,2,"2024-07-20T17:10:42.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737852,1721495442890,"fUST",-641.85,0.00013698,2,"2024-07-20T17:10:42.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737853,1721495442904,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.904",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737854,1721495442917,"fUST",-3044.88,0.00013698,2,"2024-07-20T17:10:42.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737855,1721495442928,"fUST",-688.33,0.00013698,2,"2024-07-20T17:10:42.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737856,1721495442941,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:42.941",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737857,1721495442952,"fUST",-1185.26,0.00013698,2,"2024-07-20T17:10:42.952",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737858,1721495442964,"fUST",-624.01,0.00013698,2,"2024-07-20T17:10:42.964",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737859,1721495442976,"fUST",-1354.73,0.00013698,2,"2024-07-20T17:10:42.976",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737860,1721495442988,"fUST",-2207.73,0.00013698,2,"2024-07-20T17:10:42.988",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737861,1721495443001,"fUST",-2525.7,0.00013698,2,"2024-07-20T17:10:43.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737862,1721495443012,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.012",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737863,1721495443024,"fUST",-3650.95,0.00013698,2,"2024-07-20T17:10:43.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737864,1721495443035,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737865,1721495443047,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737866,1721495443059,"fUST",-749.13,0.00013698,2,"2024-07-20T17:10:43.059",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737867,1721495443070,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737868,1721495443082,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.082",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737869,1721495443095,"fUST",-787.24,0.00013698,2,"2024-07-20T17:10:43.095",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737870,1721495443106,"fUST",-2474.72,0.00013698,2,"2024-07-20T17:10:43.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737871,1721495443118,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737872,1721495443129,"fUST",-501.59185014,0.00013698,2,"2024-07-20T17:10:43.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737873,1721495443140,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737875,1721495443151,"fUST",-558.71,0.00013698,2,"2024-07-20T17:10:43.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737877,1721495443163,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.163",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737878,1721495443174,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.174",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737879,1721495443186,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.186",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737880,1721495443197,"fUST",-502.92442484,0.00013698,2,"2024-07-20T17:10:43.197",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737882,1721495443208,"fUST",-5897.15,0.00013698,2,"2024-07-20T17:10:43.208",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737883,1721495443219,"fUST",-668.72,0.00013698,2,"2024-07-20T17:10:43.219",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737884,1721495443232,"fUST",-3713.23,0.00013698,2,"2024-07-20T17:10:43.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737885,1721495443242,"fUST",-583.49,0.00013698,2,"2024-07-20T17:10:43.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737886,1721495443253,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737887,1721495443266,"fUST",-673.52,0.00013698,2,"2024-07-20T17:10:43.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737889,1721495443276,"fUST",-3061.24,0.00013698,2,"2024-07-20T17:10:43.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737891,1721495443287,"fUST",-2292.59,0.00013698,2,"2024-07-20T17:10:43.287",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737895,1721495443298,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.298",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737897,1721495443308,"fUST",-1125.6,0.00013698,2,"2024-07-20T17:10:43.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737899,1721495443320,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.320",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737901,1721495443330,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737903,1721495443341,"fUST",-1737.87,0.00013698,2,"2024-07-20T17:10:43.341",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737905,1721495443353,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737907,1721495443364,"fUST",-634.59,0.00013698,2,"2024-07-20T17:10:43.364",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737909,1721495443375,"fUST",-630.64,0.00013698,2,"2024-07-20T17:10:43.375",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737912,1721495443385,"fUST",-620.22,0.00013698,2,"2024-07-20T17:10:43.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737914,1721495443396,"fUST",-1278.3,0.00013698,2,"2024-07-20T17:10:43.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737915,1721495443407,"fUST",-4000.88,0.00013698,2,"2024-07-20T17:10:43.407",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737916,1721495443418,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.418",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737917,1721495443429,"fUST",-500.08985855,0.00013698,2,"2024-07-20T17:10:43.429",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737918,1721495443439,"fUST",-2000.0,0.00013698,2,"2024-07-20T17:10:43.439",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737920,1721495443450,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737922,1721495443460,"fUST",-2587.87,0.00013698,2,"2024-07-20T17:10:43.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737924,1721495443470,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737930,1721495443822,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.822",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737931,1721495443870,"fUST",-505.7857432,0.00013698,2,"2024-07-20T17:10:43.870",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737932,1721495443891,"fUST",-938.51,0.00013698,2,"2024-07-20T17:10:43.891",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737933,1721495443904,"fUST",-1173.85,0.00013698,2,"2024-07-20T17:10:43.904",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737934,1721495443914,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.914",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737935,1721495443924,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.924",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737936,1721495443934,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.934",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737937,1721495443944,"fUST",-663.63,0.00013698,2,"2024-07-20T17:10:43.944",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737938,1721495443954,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.954",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737939,1721495443964,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.964",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737940,1721495443974,"fUST",-2018.48,0.00013698,2,"2024-07-20T17:10:43.974",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737941,1721495443984,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.984",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737942,1721495443994,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:43.994",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737943,1721495444004,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.004",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737944,1721495444014,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.014",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737945,1721495444024,"fUST",-723.99,0.00013698,2,"2024-07-20T17:10:44.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737946,1721495444034,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737947,1721495444043,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737948,1721495444053,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737949,1721495444063,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.063",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737950,1721495444073,"fUST",-554.02,0.00013698,2,"2024-07-20T17:10:44.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737951,1721495444082,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.082",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737952,1721495444092,"fUST",-2965.8,0.00013698,2,"2024-07-20T17:10:44.092",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737953,1721495444102,"fUST",-507.12135869,0.00013698,2,"2024-07-20T17:10:44.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737954,1721495444111,"fUST",-7880.53,0.00013698,2,"2024-07-20T17:10:44.111",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737955,1721495444121,"fUST",-531.42,0.00013698,2,"2024-07-20T17:10:44.121",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737956,1721495444131,"fUST",-974.25,0.00013698,2,"2024-07-20T17:10:44.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737957,1721495444140,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737958,1721495444151,"fUST",-4375.62,0.00013698,2,"2024-07-20T17:10:44.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737959,1721495444160,"fUST",-1908.47,0.00013698,2,"2024-07-20T17:10:44.160",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737960,1721495444170,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.170",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737961,1721495444180,"fUST",-3157.07,0.00013698,2,"2024-07-20T17:10:44.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737962,1721495444190,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.190",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737963,1721495444199,"fUST",-509.32,0.00013698,2,"2024-07-20T17:10:44.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737964,1721495444208,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.208",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737965,1721495444218,"fUST",-20147.95,0.00013698,2,"2024-07-20T17:10:44.218",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737966,1721495444227,"fUST",-501.52214706,0.00013698,2,"2024-07-20T17:10:44.227",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737967,1721495444237,"fUST",-492.93432717,0.00013698,2,"2024-07-20T17:10:44.237",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737968,1721495444247,"fUST",-2383.38,0.00013698,2,"2024-07-20T17:10:44.247",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737969,1721495444256,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.256",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737970,1721495444266,"fUST",-500.81614324,0.00013698,2,"2024-07-20T17:10:44.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737971,1721495444276,"fUST",-1272.38,0.00013698,2,"2024-07-20T17:10:44.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737972,1721495444286,"fUST",-886.97,0.00013698,2,"2024-07-20T17:10:44.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737973,1721495444295,"fUST",-797.94,0.00013698,2,"2024-07-20T17:10:44.295",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737974,1721495444305,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737975,1721495444315,"fUST",-679.57,0.00013698,2,"2024-07-20T17:10:44.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737976,1721495444324,"fUST",-507.45,0.00013698,2,"2024-07-20T17:10:44.324",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737977,1721495444334,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737978,1721495444343,"fUST",-1233.34,0.00013698,2,"2024-07-20T17:10:44.343",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737979,1721495444352,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.352",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737980,1721495444362,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737981,1721495444372,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.372",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737982,1721495444382,"fUST",-5952.1,0.00013698,2,"2024-07-20T17:10:44.382",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737983,1721495444391,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.391",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737984,1721495444401,"fUST",-3305.45,0.00013698,2,"2024-07-20T17:10:44.401",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737985,1721495444411,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.411",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737986,1721495444421,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.421",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737987,1721495444431,"fUST",-1516.78,0.00013698,2,"2024-07-20T17:10:44.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737988,1721495444440,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737989,1721495444450,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737990,1721495444459,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737991,1721495444470,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737992,1721495444480,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.480",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737994,1721495444494,"fUST",-2954.47,0.00013698,2,"2024-07-20T17:10:44.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737997,1721495444504,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.504",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737998,1721495444514,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.514",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332737999,1721495444523,"fUST",-651.39,0.00013698,2,"2024-07-20T17:10:44.523",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738000,1721495444534,"fUST",-1584.11,0.00013698,2,"2024-07-20T17:10:44.534",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738001,1721495444544,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.544",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738002,1721495444553,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.553",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738003,1721495444564,"fUST",-2265.95,0.00013698,2,"2024-07-20T17:10:44.564",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738004,1721495444573,"fUST",-12682.49,0.00013698,2,"2024-07-20T17:10:44.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738005,1721495444583,"fUST",-3418.24,0.00013698,2,"2024-07-20T17:10:44.583",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738006,1721495444592,"fUST",-521.18,0.00013698,2,"2024-07-20T17:10:44.592",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738007,1721495444602,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738008,1721495444611,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.611",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738009,1721495444621,"fUST",-2217.87,0.00013698,2,"2024-07-20T17:10:44.621",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738010,1721495444630,"fUST",-505.04670102,0.00013698,2,"2024-07-20T17:10:44.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738011,1721495444640,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.640",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738012,1721495444650,"fUST",-505.35435945,0.00013698,2,"2024-07-20T17:10:44.650",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738013,1721495444659,"fUST",-656.34,0.00013698,2,"2024-07-20T17:10:44.659",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738014,1721495444669,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738015,1721495444678,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.678",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738016,1721495444688,"fUST",-1029.51,0.00013698,2,"2024-07-20T17:10:44.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738017,1721495444698,"fUST",-866.55,0.00013698,2,"2024-07-20T17:10:44.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738018,1721495444707,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.707",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738019,1721495444717,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.717",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738020,1721495444736,"fUST",-3098.58,0.00013698,2,"2024-07-20T17:10:44.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738021,1721495444748,"fUST",-790.9,0.00013698,2,"2024-07-20T17:10:44.748",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738022,1721495444758,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738023,1721495444769,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.769",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738024,1721495444779,"fUST",-1089.97,0.00013698,2,"2024-07-20T17:10:44.779",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738025,1721495444789,"fUST",-522.90105176,0.00013698,2,"2024-07-20T17:10:44.789",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738026,1721495444799,"fUST",-565.69560734,0.00013698,2,"2024-07-20T17:10:44.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738027,1721495444809,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.809",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738028,1721495444819,"fUST",-509.82043443,0.00013698,2,"2024-07-20T17:10:44.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738029,1721495444829,"fUST",-504.74873459,0.00013698,2,"2024-07-20T17:10:44.829",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738030,1721495444839,"fUST",-1176.31,0.00013698,2,"2024-07-20T17:10:44.839",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738031,1721495444849,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.849",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738032,1721495444860,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.860",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738033,1721495444870,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.870",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738034,1721495444880,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.880",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738035,1721495444890,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738036,1721495444900,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.900",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738037,1721495444910,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.910",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738038,1721495444920,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.920",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738039,1721495444929,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738040,1721495444939,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738041,1721495444948,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738042,1721495444959,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.959",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738043,1721495444968,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.968",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738044,1721495444978,"fUST",-219.09698425,0.00013698,2,"2024-07-20T17:10:44.978",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738045,1721495444989,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.989",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738046,1721495444999,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:44.999",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738047,1721495445008,"fUST",-5072.01,0.00013698,2,"2024-07-20T17:10:45.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738048,1721495445019,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738049,1721495445028,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738050,1721495445038,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.038",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738051,1721495445047,"fUST",-1235.74,0.00013698,2,"2024-07-20T17:10:45.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738052,1721495445057,"fUST",-973.92,0.00013698,2,"2024-07-20T17:10:45.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738053,1721495445066,"fUST",-2791.66,0.00013698,2,"2024-07-20T17:10:45.066",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738054,1721495445076,"fUST",-608.07,0.00013698,2,"2024-07-20T17:10:45.076",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738055,1721495445085,"fUST",-1328.17,0.00013698,2,"2024-07-20T17:10:45.085",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738056,1721495445095,"fUST",-807.74,0.00013698,2,"2024-07-20T17:10:45.095",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738057,1721495445104,"fUST",-1298.2,0.00013698,2,"2024-07-20T17:10:45.104",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738058,1721495445114,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.114",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738059,1721495445124,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.124",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738060,1721495445133,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.133",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738061,1721495445143,"fUST",-1667.58,0.00013698,2,"2024-07-20T17:10:45.143",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738062,1721495445152,"fUST",-533.97409384,0.00013698,2,"2024-07-20T17:10:45.152",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738063,1721495445161,"fUST",-2403.89,0.00013698,2,"2024-07-20T17:10:45.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738064,1721495445171,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738065,1721495445180,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738066,1721495445190,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.190",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738067,1721495445199,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738068,1721495445209,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.209",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738069,1721495445219,"fUST",-3365.92,0.00013698,2,"2024-07-20T17:10:45.219",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738070,1721495445228,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.228",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738071,1721495445238,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738072,1721495445248,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.248",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738073,1721495445257,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.257",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738074,1721495445267,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.267",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738075,1721495445277,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.277",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738076,1721495445287,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.287",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738077,1721495445296,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.296",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738078,1721495445305,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738079,1721495445315,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738080,1721495445325,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738081,1721495445334,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738082,1721495445343,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.343",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738083,1721495445352,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.352",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738084,1721495445362,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738085,1721495445371,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738086,1721495445381,"fUST",-250.0,0.00013698,2,"2024-07-20T17:10:45.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738087,1721495445390,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.390",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738088,1721495445399,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.399",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738089,1721495445409,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738090,1721495445418,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.418",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738091,1721495445428,"fUST",-213.58377767,0.00013698,2,"2024-07-20T17:10:45.428",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738092,1721495445437,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.437",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738093,1721495445446,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.446",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738094,1721495445456,"fUST",-2321.22,0.00013698,2,"2024-07-20T17:10:45.456",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738095,1721495445465,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.465",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738096,1721495445474,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738097,1721495445488,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.488",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738098,1721495445497,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.497",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738099,1721495445507,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.507",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738100,1721495445516,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.516",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738101,1721495445526,"fUST",-4206.24,0.00013698,2,"2024-07-20T17:10:45.526",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738102,1721495445536,"fUST",-4206.43423838,0.00013698,2,"2024-07-20T17:10:45.536",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738103,1721495445545,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.545",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738104,1721495445555,"fUST",-10113.51,0.00013698,2,"2024-07-20T17:10:45.555",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738105,1721495445566,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.566",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738106,1721495445576,"fUST",-1648.27,0.00013698,2,"2024-07-20T17:10:45.576",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738107,1721495445586,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738108,1721495445596,"fUST",-1039.33,0.00013698,2,"2024-07-20T17:10:45.596",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738109,1721495445606,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.606",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738110,1721495445616,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738111,1721495445626,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738112,1721495445635,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738113,1721495445646,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738114,1721495445655,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738115,1721495445665,"fUST",-300.0,0.00013698,2,"2024-07-20T17:10:45.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738116,1721495445675,"fUST",-424.09722852,0.00013698,2,"2024-07-20T17:10:45.675",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738117,1721495445684,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738118,1721495445694,"fUST",-1747.66,0.00013698,2,"2024-07-20T17:10:45.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738119,1721495445703,"fUST",-502.76716104,0.00013698,2,"2024-07-20T17:10:45.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738120,1721495445713,"fUST",-3523.48,0.00013698,2,"2024-07-20T17:10:45.713",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738121,1721495445722,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738122,1721495445732,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.732",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738123,1721495445742,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.742",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738124,1721495445752,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.752",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738125,1721495445761,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738126,1721495445772,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.772",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738127,1721495445781,"fUST",-250.0,0.00013698,2,"2024-07-20T17:10:45.781",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738128,1721495445791,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.791",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738129,1721495445800,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738130,1721495445810,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738131,1721495445819,"fUST",-250.0,0.00013698,2,"2024-07-20T17:10:45.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738132,1721495445829,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.829",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738133,1721495445838,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738134,1721495445848,"fUST",-561.16,0.00013698,2,"2024-07-20T17:10:45.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738135,1721495445857,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.857",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738136,1721495445867,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.867",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738137,1721495445877,"fUST",-15891.07,0.00013698,2,"2024-07-20T17:10:45.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738138,1721495445886,"fUST",-2916.19,0.00013698,2,"2024-07-20T17:10:45.886",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738139,1721495445896,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.896",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738140,1721495445905,"fUST",-568.38256445,0.00013698,2,"2024-07-20T17:10:45.905",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738141,1721495445915,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.915",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738142,1721495445925,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.925",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738143,1721495445934,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.934",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738144,1721495445945,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.945",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738145,1721495445954,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:45.954",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738146,1721495445963,"fUST",-588.66,0.00013698,2,"2024-07-20T17:10:45.963",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738147,1721495445972,"fUST",-1835.91,0.00013698,2,"2024-07-20T17:10:45.972",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738148,1721495445982,"fUST",-2727.13,0.00013698,2,"2024-07-20T17:10:45.982",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738149,1721495445991,"fUST",-501.28590095,0.00013698,2,"2024-07-20T17:10:45.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738150,1721495446001,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738151,1721495446010,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.010",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738152,1721495446020,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.020",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738153,1721495446029,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.029",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738154,1721495446039,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738155,1721495446048,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.048",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738156,1721495446058,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738157,1721495446067,"fUST",-827.11,0.00013698,2,"2024-07-20T17:10:46.067",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738158,1721495446077,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738159,1721495446087,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.087",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738160,1721495446096,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.096",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738161,1721495446106,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738162,1721495446115,"fUST",-502.03808671,0.00013698,2,"2024-07-20T17:10:46.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738163,1721495446126,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.126",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738164,1721495446135,"fUST",-882.34,0.00013698,2,"2024-07-20T17:10:46.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738165,1721495446145,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.145",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738166,1721495446155,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.155",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738167,1721495446164,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.164",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738169,1721495446174,"fUST",-43680.81,0.00013698,2,"2024-07-20T17:10:46.174",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738170,1721495446184,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.184",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738171,1721495446193,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.193",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738172,1721495446203,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738173,1721495446213,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.213",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738174,1721495446223,"fUST",-517.24,0.00013698,2,"2024-07-20T17:10:46.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738175,1721495446233,"fUST",-2182.36,0.00013698,2,"2024-07-20T17:10:46.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738178,1721495446243,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738179,1721495446253,"fUST",-548.42,0.00013698,2,"2024-07-20T17:10:46.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738180,1721495446263,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738181,1721495446272,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738182,1721495446282,"fUST",-513.33275701,0.00013698,2,"2024-07-20T17:10:46.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738183,1721495446291,"fUST",-519.98,0.00013698,2,"2024-07-20T17:10:46.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738184,1721495446301,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.301",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738185,1721495446310,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.310",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738186,1721495446319,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738187,1721495446329,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.329",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738188,1721495446338,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738189,1721495446348,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.348",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738190,1721495446357,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738191,1721495446366,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738192,1721495446375,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.375",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738193,1721495446385,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738194,1721495446394,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738195,1721495446403,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738196,1721495446412,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738197,1721495446422,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738198,1721495446431,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738199,1721495446441,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.441",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738200,1721495446450,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738201,1721495446459,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738203,1721495446469,"fUST",-1655.58,0.00013698,2,"2024-07-20T17:10:46.469",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738204,1721495446480,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.480",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738205,1721495446493,"fUST",-1364.06,0.00013698,2,"2024-07-20T17:10:46.493",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738206,1721495446503,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738207,1721495446513,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.513",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738209,1721495446524,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.524",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738210,1721495446534,"fUST",-500.0,0.00013698,2,"2024-07-20T17:10:46.534",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738211,1721495446544,"fUST",-3000.0,0.00013699,2,"2024-07-20T17:10:46.544",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738212,1721495446554,"fUST",-938.966256,0.00013699,2,"2024-07-20T17:10:46.554",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738213,1721495446565,"fUST",-151.0,0.00013699,2,"2024-07-20T17:10:46.565",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738214,1721495446575,"fUST",-151.0,0.00013699,2,"2024-07-20T17:10:46.575",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738215,1721495446585,"fUST",-454.533744,0.00013699,2,"2024-07-20T17:10:46.585",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738216,1721495446594,"fUST",-454.533744,0.00013699,2,"2024-07-20T17:10:46.594",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738217,1721495446604,"fUST",-454.533744,0.00013699,2,"2024-07-20T17:10:46.604",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738218,1721495446614,"fUST",-454.533744,0.00013699,2,"2024-07-20T17:10:46.614",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738219,1721495446624,"fUST",-293.8031846,0.00013699,2,"2024-07-20T17:10:46.624",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738220,1721495446634,"fUST",-153.0,0.00013699,2,"2024-07-20T17:10:46.634",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738221,1721495446643,"fUST",-153.0,0.00013699,2,"2024-07-20T17:10:46.643",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738222,1721495446654,"fUST",-293.8031846,0.00013699,2,"2024-07-20T17:10:46.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738223,1721495446664,"fUST",-293.8031846,0.00013699,2,"2024-07-20T17:10:46.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738224,1721495446673,"fUST",-293.8031846,0.00013699,2,"2024-07-20T17:10:46.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738225,1721495446683,"fUST",-360.08491037,0.00013735,2,"2024-07-20T17:10:46.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738226,1721495446693,"fUST",-5259.80909144,0.00013795,2,"2024-07-20T17:10:46.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738228,1721495446702,"fUST",-586.5270459,0.00013836,2,"2024-07-20T17:10:46.702",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738229,1721495446712,"fUST",-150.0,0.00013861,2,"2024-07-20T17:10:46.712",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738230,1721495446722,"fUST",-153.0,0.000139,2,"2024-07-20T17:10:46.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738231,1721495446732,"fUST",-293.8031846,0.000139,2,"2024-07-20T17:10:46.732",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738232,1721495446742,"fUST",-19862.25738,0.000139,2,"2024-07-20T17:10:46.742",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738233,1721495446751,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738234,1721495446761,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738235,1721495446770,"fUST",-889.18,0.00013972,2,"2024-07-20T17:10:46.770",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738236,1721495446780,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.780",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738237,1721495446790,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.790",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738238,1721495446799,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738239,1721495446808,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.808",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738240,1721495446818,"fUST",-579.75,0.00013972,2,"2024-07-20T17:10:46.818",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738241,1721495446827,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.827",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738242,1721495446838,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738243,1721495446847,"fUST",-2574.86,0.00013972,2,"2024-07-20T17:10:46.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738244,1721495446857,"fUST",-583.33475046,0.00013972,2,"2024-07-20T17:10:46.857",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738245,1721495446866,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.866",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738246,1721495446876,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.876",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738247,1721495446885,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.885",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738248,1721495446895,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738249,1721495446905,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.905",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738250,1721495446915,"fUST",-1060.88,0.00013972,2,"2024-07-20T17:10:46.915",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738251,1721495446929,"fUST",-161.72252877,0.00013972,2,"2024-07-20T17:10:46.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738252,1721495446939,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738253,1721495446950,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738254,1721495446960,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738255,1721495446970,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738256,1721495446980,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738257,1721495446990,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:46.990",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738258,1721495447000,"fUST",-793.26,0.00013972,2,"2024-07-20T17:10:47.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738259,1721495447010,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.010",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738260,1721495447019,"fUST",-557.98,0.00013972,2,"2024-07-20T17:10:47.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738261,1721495447030,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.030",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738262,1721495447040,"fUST",-681.41,0.00013972,2,"2024-07-20T17:10:47.040",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738263,1721495447050,"fUST",-1906.13,0.00013972,2,"2024-07-20T17:10:47.050",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738264,1721495447060,"fUST",-1461.37,0.00013972,2,"2024-07-20T17:10:47.060",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738265,1721495447070,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738266,1721495447081,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738267,1721495447091,"fUST",-655.3,0.00013972,2,"2024-07-20T17:10:47.091",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738268,1721495447100,"fUST",-957.74,0.00013972,2,"2024-07-20T17:10:47.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738269,1721495447110,"fUST",-702.74,0.00013972,2,"2024-07-20T17:10:47.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738270,1721495447119,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.119",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738271,1721495447129,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738272,1721495447139,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.139",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738273,1721495447339,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.339",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738274,1721495447357,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738275,1721495447367,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.367",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738276,1721495447377,"fUST",-827.52,0.00013972,2,"2024-07-20T17:10:47.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738277,1721495447387,"fUST",-595.62,0.00013972,2,"2024-07-20T17:10:47.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738278,1721495447397,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.397",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738279,1721495447408,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738280,1721495447418,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.418",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738281,1721495447431,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738282,1721495447440,"fUST",-1234.83,0.00013972,2,"2024-07-20T17:10:47.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738283,1721495447452,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.452",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738284,1721495447463,"fUST",-970.97,0.00013972,2,"2024-07-20T17:10:47.463",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738285,1721495447473,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738286,1721495447485,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.485",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738287,1721495447496,"fUST",-568.34,0.00013972,2,"2024-07-20T17:10:47.496",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738288,1721495447508,"fUST",-907.34,0.00013972,2,"2024-07-20T17:10:47.508",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738289,1721495447518,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738290,1721495447528,"fUST",-765.68,0.00013972,2,"2024-07-20T17:10:47.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738291,1721495447539,"fUST",-793.84,0.00013972,2,"2024-07-20T17:10:47.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738292,1721495447549,"fUST",-504.399664,0.00013972,2,"2024-07-20T17:10:47.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738293,1721495447559,"fUST",-893.24,0.00013972,2,"2024-07-20T17:10:47.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738294,1721495447570,"fUST",-560.72,0.00013972,2,"2024-07-20T17:10:47.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738295,1721495447580,"fUST",-551.25,0.00013972,2,"2024-07-20T17:10:47.580",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738296,1721495447590,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.590",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738297,1721495447600,"fUST",-747.98,0.00013972,2,"2024-07-20T17:10:47.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738298,1721495447612,"fUST",-1642.46,0.00013972,2,"2024-07-20T17:10:47.612",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738299,1721495447621,"fUST",-602.62,0.00013972,2,"2024-07-20T17:10:47.621",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738300,1721495447631,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.631",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738301,1721495447642,"fUST",-151.0,0.00013972,2,"2024-07-20T17:10:47.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738302,1721495447652,"fUST",-298.47911728,0.00013972,2,"2024-07-20T17:10:47.652",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738303,1721495447662,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.662",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738304,1721495447673,"fUST",-3339.07,0.00013972,2,"2024-07-20T17:10:47.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738305,1721495447684,"fUST",-2704.37,0.00013972,2,"2024-07-20T17:10:47.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738306,1721495447695,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.695",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738307,1721495447705,"fUST",-967.49,0.00013972,2,"2024-07-20T17:10:47.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738308,1721495447716,"fUST",-2063.11,0.00013972,2,"2024-07-20T17:10:47.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738309,1721495447727,"fUST",-844.33,0.00013972,2,"2024-07-20T17:10:47.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738310,1721495447738,"fUST",-2235.94,0.00013972,2,"2024-07-20T17:10:47.738",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738311,1721495447748,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.748",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738312,1721495447758,"fUST",-545.40045561,0.00013972,2,"2024-07-20T17:10:47.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738313,1721495447768,"fUST",-763.24,0.00013972,2,"2024-07-20T17:10:47.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738314,1721495447778,"fUST",-967.19,0.00013972,2,"2024-07-20T17:10:47.778",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738315,1721495447788,"fUST",-155.98610733,0.00013972,2,"2024-07-20T17:10:47.788",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738316,1721495447798,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.798",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738317,1721495447808,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.808",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738318,1721495447818,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.818",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738319,1721495447828,"fUST",-600.07,0.00013972,2,"2024-07-20T17:10:47.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738320,1721495447838,"fUST",-635.32,0.00013972,2,"2024-07-20T17:10:47.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738321,1721495447848,"fUST",-1088.88,0.00013972,2,"2024-07-20T17:10:47.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738322,1721495447858,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738323,1721495447867,"fUST",-582.59,0.00013972,2,"2024-07-20T17:10:47.867",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738324,1721495447877,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738325,1721495447887,"fUST",-1074.71,0.00013972,2,"2024-07-20T17:10:47.887",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738326,1721495447896,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.896",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738327,1721495447906,"fUST",-557.2,0.00013972,2,"2024-07-20T17:10:47.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738328,1721495447916,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738329,1721495447926,"fUST",-503.98,0.00013972,2,"2024-07-20T17:10:47.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738330,1721495447935,"fUST",-313.35768215,0.00013972,2,"2024-07-20T17:10:47.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738331,1721495447944,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.944",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738332,1721495447954,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.954",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738333,1721495447964,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.964",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738334,1721495447973,"fUST",-720.23,0.00013972,2,"2024-07-20T17:10:47.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738335,1721495447983,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738336,1721495447993,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:47.993",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738337,1721495448002,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738338,1721495448012,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.012",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738339,1721495448024,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738340,1721495448034,"fUST",-534.11,0.00013972,2,"2024-07-20T17:10:48.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738341,1721495448044,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738342,1721495448053,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738343,1721495448063,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.063",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738344,1721495448072,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738345,1721495448081,"fUST",-3950.95,0.00013972,2,"2024-07-20T17:10:48.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738346,1721495448092,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.092",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738347,1721495448102,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738348,1721495448112,"fUST",-549.98,0.00013972,2,"2024-07-20T17:10:48.112",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738349,1721495448121,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.121",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738350,1721495448131,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738351,1721495448141,"fUST",-1351.79,0.00013972,2,"2024-07-20T17:10:48.141",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738352,1721495448151,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738353,1721495448160,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.160",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738354,1721495448169,"fUST",-1135.29,0.00013972,2,"2024-07-20T17:10:48.169",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738355,1721495448179,"fUST",-555.93805008,0.00013972,2,"2024-07-20T17:10:48.179",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738356,1721495448189,"fUST",-582.80298837,0.00013972,2,"2024-07-20T17:10:48.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738357,1721495448208,"fUST",-1851.86,0.00013972,2,"2024-07-20T17:10:48.208",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738358,1721495448220,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.220",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738359,1721495448231,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738360,1721495448241,"fUST",-550.86,0.00013972,2,"2024-07-20T17:10:48.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738361,1721495448252,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.252",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738362,1721495448262,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738363,1721495448273,"fUST",-470.93359713,0.00013972,2,"2024-07-20T17:10:48.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738364,1721495448283,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738365,1721495448294,"fUST",-400.0,0.00013972,2,"2024-07-20T17:10:48.294",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738366,1721495448304,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.304",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738367,1721495448315,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738368,1721495448325,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738369,1721495448335,"fUST",-520.9477985,0.00013972,2,"2024-07-20T17:10:48.335",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738370,1721495448346,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.346",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738371,1721495448356,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738372,1721495448367,"fUST",-169.08451912,0.00013972,2,"2024-07-20T17:10:48.367",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738373,1721495448378,"fUST",-281.9230277,0.00013972,2,"2024-07-20T17:10:48.378",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738374,1721495448389,"fUST",-543.13,0.00013972,2,"2024-07-20T17:10:48.389",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738375,1721495448399,"fUST",-634.39,0.00013972,2,"2024-07-20T17:10:48.399",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738376,1721495448409,"fUST",-1832.54,0.00013972,2,"2024-07-20T17:10:48.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738377,1721495448420,"fUST",-689.47,0.00013972,2,"2024-07-20T17:10:48.420",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738378,1721495448431,"fUST",-1204.68,0.00013972,2,"2024-07-20T17:10:48.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738379,1721495448442,"fUST",-245.08411045,0.00013972,2,"2024-07-20T17:10:48.442",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738380,1721495448453,"fUST",-994.69,0.00013972,2,"2024-07-20T17:10:48.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738381,1721495448463,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.463",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738382,1721495448473,"fUST",-507.42940929,0.00013972,2,"2024-07-20T17:10:48.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738383,1721495448485,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.485",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738384,1721495448496,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.496",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738385,1721495448507,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.507",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738386,1721495448517,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.517",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738387,1721495448527,"fUST",-785.88,0.00013972,2,"2024-07-20T17:10:48.527",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738388,1721495448538,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738389,1721495448548,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738390,1721495448558,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738391,1721495448570,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738392,1721495448581,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.581",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738393,1721495448592,"fUST",-511.32174449,0.00013972,2,"2024-07-20T17:10:48.592",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738394,1721495448602,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738395,1721495448612,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.612",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738396,1721495448623,"fUST",-173.75511392,0.00013972,2,"2024-07-20T17:10:48.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738397,1721495448635,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738398,1721495448645,"fUST",-150.0,0.00013972,2,"2024-07-20T17:10:48.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738399,1721495448656,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738400,1721495448667,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.667",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738401,1721495448679,"fUST",-2734.53,0.00013972,2,"2024-07-20T17:10:48.679",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738402,1721495448690,"fUST",-514.16,0.00013972,2,"2024-07-20T17:10:48.690",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738403,1721495448701,"fUST",-960.34,0.00013972,2,"2024-07-20T17:10:48.701",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738404,1721495448711,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.711",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738405,1721495448722,"fUST",-1811.71,0.00013972,2,"2024-07-20T17:10:48.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738406,1721495448733,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.733",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738407,1721495448744,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738408,1721495448754,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738409,1721495448765,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738410,1721495448775,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.775",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738411,1721495448784,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738412,1721495448795,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.795",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738413,1721495448805,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738414,1721495448815,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738415,1721495448825,"fUST",-2140.25,0.00013972,2,"2024-07-20T17:10:48.825",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738416,1721495448835,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.835",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738417,1721495448845,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.845",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738418,1721495448856,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.856",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738419,1721495448867,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.867",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738420,1721495448877,"fUST",-177.09484028,0.00013972,2,"2024-07-20T17:10:48.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738421,1721495448887,"fUST",-522.39,0.00013972,2,"2024-07-20T17:10:48.887",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738422,1721495448898,"fUST",-2061.29,0.00013972,2,"2024-07-20T17:10:48.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738423,1721495448909,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738424,1721495448919,"fUST",-562.25,0.00013972,2,"2024-07-20T17:10:48.919",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738425,1721495448930,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.930",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738426,1721495448940,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738427,1721495448951,"fUST",-729.09,0.00013972,2,"2024-07-20T17:10:48.951",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738428,1721495448963,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.963",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738429,1721495448973,"fUST",-370.99336645,0.00013972,2,"2024-07-20T17:10:48.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738430,1721495448983,"fUST",-1451.7,0.00013972,2,"2024-07-20T17:10:48.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738431,1721495448994,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:48.994",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738432,1721495449005,"fUST",-510.31,0.00013972,2,"2024-07-20T17:10:49.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738433,1721495449015,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738434,1721495449029,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.029",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738435,1721495449039,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738436,1721495449049,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.049",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738437,1721495449060,"fUST",-521.45625736,0.00013972,2,"2024-07-20T17:10:49.060",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738438,1721495449070,"fUST",-1409.51,0.00013972,2,"2024-07-20T17:10:49.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738439,1721495449081,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738440,1721495449092,"fUST",-2212.42,0.00013972,2,"2024-07-20T17:10:49.092",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738441,1721495449103,"fUST",-973.63,0.00013972,2,"2024-07-20T17:10:49.103",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738442,1721495449113,"fUST",-1857.09,0.00013972,2,"2024-07-20T17:10:49.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738443,1721495449123,"fUST",-597.72,0.00013972,2,"2024-07-20T17:10:49.123",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738444,1721495449134,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.134",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738445,1721495449145,"fUST",-352.51834169,0.00013972,2,"2024-07-20T17:10:49.145",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738446,1721495449156,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.156",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738447,1721495449167,"fUST",-944.13,0.00013972,2,"2024-07-20T17:10:49.167",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738448,1721495449178,"fUST",-551.34285931,0.00013972,2,"2024-07-20T17:10:49.178",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738449,1721495449188,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.188",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738450,1721495449199,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738451,1721495449210,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738452,1721495449220,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.220",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738453,1721495449230,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.230",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738454,1721495449240,"fUST",-797.1,0.00013972,2,"2024-07-20T17:10:49.240",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738455,1721495449250,"fUST",-335.80325809,0.00013972,2,"2024-07-20T17:10:49.250",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738456,1721495449262,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738457,1721495449272,"fUST",-1950.43,0.00013972,2,"2024-07-20T17:10:49.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738458,1721495449282,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738459,1721495449293,"fUST",-1096.08,0.00013972,2,"2024-07-20T17:10:49.293",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738460,1721495449303,"fUST",-2028.85,0.00013972,2,"2024-07-20T17:10:49.303",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738461,1721495449314,"fUST",-1564.09,0.00013972,2,"2024-07-20T17:10:49.314",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738462,1721495449324,"fUST",-708.33,0.00013972,2,"2024-07-20T17:10:49.324",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738463,1721495449334,"fUST",-710.15,0.00013972,2,"2024-07-20T17:10:49.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738464,1721495449344,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.344",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738465,1721495449355,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.355",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738466,1721495449365,"fUST",-9697.8,0.00013972,2,"2024-07-20T17:10:49.365",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738467,1721495449377,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738468,1721495449388,"fUST",-1045.37,0.00013972,2,"2024-07-20T17:10:49.388",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738469,1721495449398,"fUST",-848.68,0.00013972,2,"2024-07-20T17:10:49.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738470,1721495449409,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738471,1721495449419,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.419",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738472,1721495449430,"fUST",-2079.26,0.00013972,2,"2024-07-20T17:10:49.430",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738473,1721495449441,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.441",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738474,1721495449451,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738475,1721495449462,"fUST",-5198.9,0.00013972,2,"2024-07-20T17:10:49.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738476,1721495449472,"fUST",-755.78,0.00013972,2,"2024-07-20T17:10:49.472",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738477,1721495449486,"fUST",-641.85,0.00013972,2,"2024-07-20T17:10:49.486",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738478,1721495449497,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.497",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738479,1721495449508,"fUST",-3044.88,0.00013972,2,"2024-07-20T17:10:49.508",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738480,1721495449519,"fUST",-688.33,0.00013972,2,"2024-07-20T17:10:49.519",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738481,1721495449530,"fUST",-586.14,0.00013972,2,"2024-07-20T17:10:49.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738482,1721495449540,"fUST",-1185.26,0.00013972,2,"2024-07-20T17:10:49.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738483,1721495449551,"fUST",-151.0,0.00013972,2,"2024-07-20T17:10:49.551",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738484,1721495449562,"fUST",-1354.73,0.00013972,2,"2024-07-20T17:10:49.562",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738485,1721495449574,"fUST",-2207.73,0.00013972,2,"2024-07-20T17:10:49.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738486,1721495449585,"fUST",-2525.7,0.00013972,2,"2024-07-20T17:10:49.585",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738487,1721495449596,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.596",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738488,1721495449606,"fUST",-3650.95,0.00013972,2,"2024-07-20T17:10:49.606",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738489,1721495449616,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738490,1721495449626,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738491,1721495449636,"fUST",-749.13,0.00013972,2,"2024-07-20T17:10:49.636",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738492,1721495449647,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738493,1721495449657,"fUST",-787.24,0.00013972,2,"2024-07-20T17:10:49.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738494,1721495449668,"fUST",-2474.72,0.00013972,2,"2024-07-20T17:10:49.668",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738495,1721495449678,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.678",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738496,1721495449687,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.687",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738497,1721495449698,"fUST",-558.71,0.00013972,2,"2024-07-20T17:10:49.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738498,1721495449708,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738499,1721495449719,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.719",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738500,1721495449729,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.729",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738501,1721495449741,"fUST",-5897.15,0.00013972,2,"2024-07-20T17:10:49.741",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738502,1721495449751,"fUST",-668.72,0.00013972,2,"2024-07-20T17:10:49.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738503,1721495449765,"fUST",-3713.23,0.00013972,2,"2024-07-20T17:10:49.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738504,1721495449775,"fUST",-601.52472544,0.00013972,2,"2024-07-20T17:10:49.775",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738505,1721495449785,"fUST",-673.52,0.00013972,2,"2024-07-20T17:10:49.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738506,1721495449795,"fUST",-3061.24,0.00013972,2,"2024-07-20T17:10:49.795",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738507,1721495449805,"fUST",-2292.59,0.00013972,2,"2024-07-20T17:10:49.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738508,1721495449814,"fUST",-423.73046473,0.00013972,2,"2024-07-20T17:10:49.814",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738509,1721495449824,"fUST",-1125.6,0.00013972,2,"2024-07-20T17:10:49.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738510,1721495449834,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738511,1721495449844,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.844",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738512,1721495449855,"fUST",-1737.87,0.00013972,2,"2024-07-20T17:10:49.855",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738513,1721495449865,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.865",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738514,1721495449876,"fUST",-634.59,0.00013972,2,"2024-07-20T17:10:49.876",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738515,1721495449885,"fUST",-630.64,0.00013972,2,"2024-07-20T17:10:49.885",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738516,1721495449896,"fUST",-620.22,0.00013972,2,"2024-07-20T17:10:49.896",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738517,1721495449906,"fUST",-1278.3,0.00013972,2,"2024-07-20T17:10:49.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738518,1721495449916,"fUST",-4000.88,0.00013972,2,"2024-07-20T17:10:49.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738519,1721495449926,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:49.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738520,1721495450014,"fUST",-539.75121852,0.00013972,2,"2024-07-20T17:10:50.014",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738521,1721495450024,"fUST",-2587.87,0.00013972,2,"2024-07-20T17:10:50.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738522,1721495450033,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.033",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738523,1721495450042,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738524,1721495450052,"fUST",-938.51,0.00013972,2,"2024-07-20T17:10:50.052",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738525,1721495450061,"fUST",-1173.85,0.00013972,2,"2024-07-20T17:10:50.061",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738526,1721495450070,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738527,1721495450080,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.080",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738528,1721495450090,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.090",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738529,1721495450099,"fUST",-663.63,0.00013972,2,"2024-07-20T17:10:50.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738530,1721495450109,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.109",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738531,1721495450118,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738532,1721495450127,"fUST",-2018.48,0.00013972,2,"2024-07-20T17:10:50.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738533,1721495450137,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.137",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738534,1721495450147,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.147",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738535,1721495450158,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.158",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738536,1721495450167,"fUST",-723.99,0.00013972,2,"2024-07-20T17:10:50.167",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738537,1721495450177,"fUST",-518.45285291,0.00013972,2,"2024-07-20T17:10:50.177",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738538,1721495450186,"fUST",-219.41559619,0.00013972,2,"2024-07-20T17:10:50.186",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738539,1721495450196,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.196",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738540,1721495450205,"fUST",-554.02,0.00013972,2,"2024-07-20T17:10:50.205",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738541,1721495450215,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.215",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738542,1721495450225,"fUST",-2965.8,0.00013972,2,"2024-07-20T17:10:50.225",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738543,1721495450235,"fUST",-7880.53,0.00013972,2,"2024-07-20T17:10:50.235",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738544,1721495450245,"fUST",-531.42,0.00013972,2,"2024-07-20T17:10:50.245",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738545,1721495450254,"fUST",-974.25,0.00013972,2,"2024-07-20T17:10:50.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738546,1721495450263,"fUST",-501.72983271,0.00013972,2,"2024-07-20T17:10:50.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738547,1721495450273,"fUST",-4375.62,0.00013972,2,"2024-07-20T17:10:50.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738548,1721495450283,"fUST",-1908.47,0.00013972,2,"2024-07-20T17:10:50.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738549,1721495450292,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738550,1721495450301,"fUST",-3157.07,0.00013972,2,"2024-07-20T17:10:50.301",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738551,1721495450310,"fUST",-509.32,0.00013972,2,"2024-07-20T17:10:50.310",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738552,1721495450320,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.320",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738553,1721495450329,"fUST",-20147.95,0.00013972,2,"2024-07-20T17:10:50.329",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738554,1721495450338,"fUST",-2383.38,0.00013972,2,"2024-07-20T17:10:50.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738555,1721495450348,"fUST",-502.63355936,0.00013972,2,"2024-07-20T17:10:50.348",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738556,1721495450358,"fUST",-1272.38,0.00013972,2,"2024-07-20T17:10:50.358",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738557,1721495450367,"fUST",-886.97,0.00013972,2,"2024-07-20T17:10:50.367",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738558,1721495450376,"fUST",-797.94,0.00013972,2,"2024-07-20T17:10:50.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738559,1721495450386,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738560,1721495450394,"fUST",-679.57,0.00013972,2,"2024-07-20T17:10:50.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738561,1721495450404,"fUST",-507.45,0.00013972,2,"2024-07-20T17:10:50.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738562,1721495450413,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738563,1721495450422,"fUST",-1233.34,0.00013972,2,"2024-07-20T17:10:50.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738564,1721495450432,"fUST",-539.10656031,0.00013972,2,"2024-07-20T17:10:50.432",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738565,1721495450442,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.442",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738566,1721495450451,"fUST",-5952.1,0.00013972,2,"2024-07-20T17:10:50.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738567,1721495450462,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738568,1721495450473,"fUST",-3305.45,0.00013972,2,"2024-07-20T17:10:50.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738569,1721495450484,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.484",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738570,1721495450494,"fUST",-1516.78,0.00013972,2,"2024-07-20T17:10:50.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738571,1721495450504,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.504",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738572,1721495450513,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.513",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738573,1721495450522,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.522",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738574,1721495450533,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.533",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738575,1721495450542,"fUST",-520.92944104,0.00013972,2,"2024-07-20T17:10:50.542",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738576,1721495450552,"fUST",-2954.47,0.00013972,2,"2024-07-20T17:10:50.552",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738577,1721495450562,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.562",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738578,1721495450571,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.571",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738579,1721495450581,"fUST",-651.39,0.00013972,2,"2024-07-20T17:10:50.581",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738580,1721495450591,"fUST",-1584.11,0.00013972,2,"2024-07-20T17:10:50.591",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738581,1721495450600,"fUST",-503.08165892,0.00013972,2,"2024-07-20T17:10:50.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738582,1721495450609,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738583,1721495450618,"fUST",-2265.95,0.00013972,2,"2024-07-20T17:10:50.618",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738584,1721495450627,"fUST",-12682.49,0.00013972,2,"2024-07-20T17:10:50.627",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738585,1721495450637,"fUST",-3418.24,0.00013972,2,"2024-07-20T17:10:50.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738586,1721495450647,"fUST",-521.18,0.00013972,2,"2024-07-20T17:10:50.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738587,1721495450656,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738588,1721495450665,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738589,1721495450675,"fUST",-2217.87,0.00013972,2,"2024-07-20T17:10:50.675",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738590,1721495450684,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738591,1721495450694,"fUST",-656.34,0.00013972,2,"2024-07-20T17:10:50.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738592,1721495450703,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738593,1721495450712,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.712",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738594,1721495450721,"fUST",-1029.51,0.00013972,2,"2024-07-20T17:10:50.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738595,1721495450730,"fUST",-866.55,0.00013972,2,"2024-07-20T17:10:50.730",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738596,1721495450740,"fUST",-641.37526896,0.00013972,2,"2024-07-20T17:10:50.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738597,1721495450749,"fUST",-3098.58,0.00013972,2,"2024-07-20T17:10:50.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738598,1721495450759,"fUST",-790.9,0.00013972,2,"2024-07-20T17:10:50.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738599,1721495450768,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738600,1721495450777,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738601,1721495450787,"fUST",-1089.97,0.00013972,2,"2024-07-20T17:10:50.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738602,1721495450797,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.797",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738603,1721495450807,"fUST",-1176.31,0.00013972,2,"2024-07-20T17:10:50.807",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738604,1721495450819,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738605,1721495450831,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.831",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738606,1721495450843,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738607,1721495450853,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.853",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738608,1721495450864,"fUST",-454.533744,0.00013972,2,"2024-07-20T17:10:50.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738609,1721495450875,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.875",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738610,1721495450885,"fUST",-454.533744,0.00013972,2,"2024-07-20T17:10:50.885",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738611,1721495450894,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.894",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738612,1721495450903,"fUST",-5072.01,0.00013972,2,"2024-07-20T17:10:50.903",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738613,1721495450912,"fUST",-454.533744,0.00013972,2,"2024-07-20T17:10:50.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738614,1721495450922,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738615,1721495450931,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738616,1721495450940,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:50.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738617,1721495450950,"fUST",-454.533744,0.00013972,2,"2024-07-20T17:10:50.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738618,1721495450959,"fUST",-1235.74,0.00013972,2,"2024-07-20T17:10:50.959",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738619,1721495450968,"fUST",-973.92,0.00013972,2,"2024-07-20T17:10:50.968",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738620,1721495450977,"fUST",-454.533744,0.00013972,2,"2024-07-20T17:10:50.977",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738621,1721495450986,"fUST",-454.533744,0.00013972,2,"2024-07-20T17:10:50.986",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738622,1721495450996,"fUST",-2791.66,0.00013972,2,"2024-07-20T17:10:50.996",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738623,1721495451005,"fUST",-608.07,0.00013972,2,"2024-07-20T17:10:51.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738624,1721495451015,"fUST",-1328.17,0.00013972,2,"2024-07-20T17:10:51.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738625,1721495451024,"fUST",-807.74,0.00013972,2,"2024-07-20T17:10:51.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738626,1721495451034,"fUST",-1298.2,0.00013972,2,"2024-07-20T17:10:51.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738627,1721495451043,"fUST",-508.33268368,0.00013972,2,"2024-07-20T17:10:51.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738628,1721495451052,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.052",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738629,1721495451061,"fUST",-1667.58,0.00013972,2,"2024-07-20T17:10:51.061",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738630,1721495451071,"fUST",-2403.89,0.00013972,2,"2024-07-20T17:10:51.071",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738631,1721495451080,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.080",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738632,1721495451089,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.089",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738633,1721495451099,"fUST",-513.24561122,0.00013972,2,"2024-07-20T17:10:51.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738634,1721495451108,"fUST",-3365.92,0.00013972,2,"2024-07-20T17:10:51.108",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738635,1721495451117,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738636,1721495451127,"fUST",-2321.22,0.00013972,2,"2024-07-20T17:10:51.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738637,1721495451137,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.137",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738638,1721495451148,"fUST",-10113.51,0.00013972,2,"2024-07-20T17:10:51.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738639,1721495451158,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.158",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738640,1721495451169,"fUST",-1648.27,0.00013972,2,"2024-07-20T17:10:51.169",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738641,1721495451179,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.179",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738642,1721495451188,"fUST",-1039.33,0.00013972,2,"2024-07-20T17:10:51.188",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738643,1721495451197,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.197",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738644,1721495451207,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.207",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738645,1721495451216,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.216",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738646,1721495451225,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.225",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738647,1721495451234,"fUST",-1747.66,0.00013972,2,"2024-07-20T17:10:51.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738648,1721495451244,"fUST",-3523.48,0.00013972,2,"2024-07-20T17:10:51.244",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738649,1721495451253,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738650,1721495451263,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738651,1721495451272,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738652,1721495451281,"fUST",-561.16,0.00013972,2,"2024-07-20T17:10:51.281",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738653,1721495451291,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738654,1721495451300,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.300",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738655,1721495451309,"fUST",-15891.07,0.00013972,2,"2024-07-20T17:10:51.309",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738656,1721495451318,"fUST",-2916.19,0.00013972,2,"2024-07-20T17:10:51.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738657,1721495451327,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.327",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738658,1721495451337,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.337",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738659,1721495451346,"fUST",-515.92719608,0.00013972,2,"2024-07-20T17:10:51.346",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738660,1721495451355,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.355",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738661,1721495451365,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.365",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738662,1721495451374,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738663,1721495451383,"fUST",-588.66,0.00013972,2,"2024-07-20T17:10:51.383",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738664,1721495451393,"fUST",-1835.91,0.00013972,2,"2024-07-20T17:10:51.393",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738665,1721495451402,"fUST",-2727.13,0.00013972,2,"2024-07-20T17:10:51.402",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738666,1721495451412,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738667,1721495451421,"fUST",-827.11,0.00013972,2,"2024-07-20T17:10:51.421",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738668,1721495451430,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.430",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738669,1721495451440,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738670,1721495451449,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.449",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738671,1721495451459,"fUST",-882.34,0.00013972,2,"2024-07-20T17:10:51.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738672,1721495451468,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.468",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738673,1721495451477,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.477",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738674,1721495451491,"fUST",-43680.81,0.00013972,2,"2024-07-20T17:10:51.491",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738675,1721495451500,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.500",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738676,1721495451510,"fUST",-517.24,0.00013972,2,"2024-07-20T17:10:51.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738677,1721495451520,"fUST",-2182.36,0.00013972,2,"2024-07-20T17:10:51.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738678,1721495451531,"fUST",-548.42,0.00013972,2,"2024-07-20T17:10:51.531",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738679,1721495451540,"fUST",-519.98,0.00013972,2,"2024-07-20T17:10:51.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738680,1721495451550,"fUST",-508.54564734,0.00013972,2,"2024-07-20T17:10:51.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738681,1721495451561,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.561",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738682,1721495451571,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.571",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738683,1721495451581,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.581",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738684,1721495451590,"fUST",-1364.06,0.00013972,2,"2024-07-20T17:10:51.590",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738685,1721495451600,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738686,1721495451610,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.610",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738687,1721495451620,"fUST",-608.63406425,0.00013972,2,"2024-07-20T17:10:51.620",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738688,1721495451630,"fUST",-500.0,0.00013972,2,"2024-07-20T17:10:51.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738689,1721495451639,"fUST",-150.112233,0.00014,3,"2024-07-20T17:10:51.639",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738690,1721495451648,"fUST",-150.112233,0.00014,4,"2024-07-20T17:10:51.648",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738691,1721495451658,"fUST",-587.0,0.00014057,2,"2024-07-20T17:10:51.658",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738692,1721495451668,"fUST",-150.112233,0.000141,2,"2024-07-20T17:10:51.668",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738693,1721495451679,"fUST",-150.112233,0.000141,4,"2024-07-20T17:10:51.679",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738694,1721495451688,"fUST",-806.5931156,0.00014103,2,"2024-07-20T17:10:51.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738695,1721495451698,"fUST",-150.112233,0.000142,4,"2024-07-20T17:10:51.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738696,1721495451708,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738697,1721495451717,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.717",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738698,1721495451727,"fUST",-889.18,0.00014246,2,"2024-07-20T17:10:51.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738699,1721495451736,"fUST",-499.99859316,0.00014246,2,"2024-07-20T17:10:51.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738700,1721495451746,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.746",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738701,1721495451756,"fUST",-504.12320318,0.00014246,2,"2024-07-20T17:10:51.756",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738702,1721495451766,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.766",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738703,1721495451776,"fUST",-579.75,0.00014246,2,"2024-07-20T17:10:51.776",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738704,1721495451786,"fUST",-2574.86,0.00014246,2,"2024-07-20T17:10:51.786",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738705,1721495451796,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738706,1721495451806,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738707,1721495451816,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738708,1721495451827,"fUST",-1060.88,0.00014246,2,"2024-07-20T17:10:51.827",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738709,1721495451837,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738710,1721495451847,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738711,1721495451857,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.857",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738712,1721495451867,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.867",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738713,1721495451877,"fUST",-793.26,0.00014246,2,"2024-07-20T17:10:51.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738714,1721495451887,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.887",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738715,1721495451897,"fUST",-557.98,0.00014246,2,"2024-07-20T17:10:51.897",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738716,1721495451907,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.907",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738717,1721495451916,"fUST",-681.41,0.00014246,2,"2024-07-20T17:10:51.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738718,1721495451925,"fUST",-1906.13,0.00014246,2,"2024-07-20T17:10:51.925",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738719,1721495451935,"fUST",-1461.37,0.00014246,2,"2024-07-20T17:10:51.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738720,1721495451945,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.945",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738721,1721495451954,"fUST",-655.3,0.00014246,2,"2024-07-20T17:10:51.954",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738722,1721495451964,"fUST",-957.74,0.00014246,2,"2024-07-20T17:10:51.964",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738723,1721495451974,"fUST",-702.74,0.00014246,2,"2024-07-20T17:10:51.974",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738724,1721495451984,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.984",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738725,1721495451994,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:51.994",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738726,1721495452004,"fUST",-307.19556289,0.00014246,2,"2024-07-20T17:10:52.004",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738727,1721495452015,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738728,1721495452024,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738729,1721495452033,"fUST",-827.52,0.00014246,2,"2024-07-20T17:10:52.033",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738730,1721495452044,"fUST",-595.62,0.00014246,2,"2024-07-20T17:10:52.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738731,1721495452054,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.054",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738732,1721495452064,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738733,1721495452073,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738734,1721495452083,"fUST",-1234.83,0.00014246,2,"2024-07-20T17:10:52.083",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738735,1721495452092,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.092",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738736,1721495452101,"fUST",-970.97,0.00014246,2,"2024-07-20T17:10:52.101",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738737,1721495452111,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.111",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738738,1721495452121,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.121",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738739,1721495452131,"fUST",-568.34,0.00014246,2,"2024-07-20T17:10:52.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738740,1721495452141,"fUST",-907.34,0.00014246,2,"2024-07-20T17:10:52.141",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738741,1721495452151,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738742,1721495452161,"fUST",-765.68,0.00014246,2,"2024-07-20T17:10:52.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738743,1721495452171,"fUST",-793.84,0.00014246,2,"2024-07-20T17:10:52.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738744,1721495452180,"fUST",-893.24,0.00014246,2,"2024-07-20T17:10:52.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738745,1721495452190,"fUST",-560.72,0.00014246,2,"2024-07-20T17:10:52.190",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738746,1721495452199,"fUST",-551.25,0.00014246,2,"2024-07-20T17:10:52.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738747,1721495452209,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.209",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738748,1721495452219,"fUST",-747.98,0.00014246,2,"2024-07-20T17:10:52.219",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738749,1721495452229,"fUST",-1642.46,0.00014246,2,"2024-07-20T17:10:52.229",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738750,1721495452238,"fUST",-602.62,0.00014246,2,"2024-07-20T17:10:52.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738751,1721495452249,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.249",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738752,1721495452258,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.258",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738753,1721495452269,"fUST",-3339.07,0.00014246,2,"2024-07-20T17:10:52.269",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738754,1721495452279,"fUST",-2704.37,0.00014246,2,"2024-07-20T17:10:52.279",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738755,1721495452290,"fUST",-967.49,0.00014246,2,"2024-07-20T17:10:52.290",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738756,1721495452300,"fUST",-572.41582763,0.00014246,2,"2024-07-20T17:10:52.300",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738757,1721495452309,"fUST",-2063.11,0.00014246,2,"2024-07-20T17:10:52.309",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738758,1721495452319,"fUST",-844.33,0.00014246,2,"2024-07-20T17:10:52.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738759,1721495452328,"fUST",-2235.94,0.00014246,2,"2024-07-20T17:10:52.328",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738760,1721495452338,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738761,1721495452348,"fUST",-763.24,0.00014246,2,"2024-07-20T17:10:52.348",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738762,1721495452358,"fUST",-967.19,0.00014246,2,"2024-07-20T17:10:52.358",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738763,1721495452368,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.368",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738764,1721495452377,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738765,1721495452387,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738766,1721495452396,"fUST",-600.07,0.00014246,2,"2024-07-20T17:10:52.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738767,1721495452406,"fUST",-635.32,0.00014246,2,"2024-07-20T17:10:52.406",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738768,1721495452415,"fUST",-1088.88,0.00014246,2,"2024-07-20T17:10:52.415",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738769,1721495452425,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.425",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738770,1721495452435,"fUST",-582.59,0.00014246,2,"2024-07-20T17:10:52.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738771,1721495452445,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.445",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738772,1721495452454,"fUST",-1074.71,0.00014246,2,"2024-07-20T17:10:52.454",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738773,1721495452464,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738774,1721495452474,"fUST",-557.2,0.00014246,2,"2024-07-20T17:10:52.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738775,1721495452489,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738776,1721495452499,"fUST",-503.98,0.00014246,2,"2024-07-20T17:10:52.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738777,1721495452508,"fUST",-554.63644339,0.00014246,2,"2024-07-20T17:10:52.508",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738778,1721495452518,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738779,1721495452528,"fUST",-720.23,0.00014246,2,"2024-07-20T17:10:52.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738780,1721495452539,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738781,1721495452548,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738782,1721495452557,"fUST",-513.99920471,0.00014246,2,"2024-07-20T17:10:52.557",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738783,1721495452568,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.568",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738784,1721495452578,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.578",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738785,1721495452588,"fUST",-534.11,0.00014246,2,"2024-07-20T17:10:52.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738786,1721495452597,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738787,1721495452606,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.606",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738788,1721495452616,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738789,1721495452627,"fUST",-3950.95,0.00014246,2,"2024-07-20T17:10:52.627",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738790,1721495452637,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738791,1721495452646,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738792,1721495452656,"fUST",-549.98,0.00014246,2,"2024-07-20T17:10:52.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738793,1721495452666,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.666",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738794,1721495452675,"fUST",-1351.79,0.00014246,2,"2024-07-20T17:10:52.675",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738795,1721495452685,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.685",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738796,1721495452695,"fUST",-1135.29,0.00014246,2,"2024-07-20T17:10:52.695",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738797,1721495452705,"fUST",-1851.86,0.00014246,2,"2024-07-20T17:10:52.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738798,1721495452714,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.714",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738799,1721495452724,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.724",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738800,1721495452734,"fUST",-550.86,0.00014246,2,"2024-07-20T17:10:52.734",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738801,1721495452744,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738802,1721495452754,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738803,1721495452764,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738804,1721495452774,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.774",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738805,1721495452784,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738806,1721495452793,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.793",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738807,1721495452803,"fUST",-543.13,0.00014246,2,"2024-07-20T17:10:52.803",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738808,1721495452813,"fUST",-634.39,0.00014246,2,"2024-07-20T17:10:52.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738809,1721495452823,"fUST",-1832.54,0.00014246,2,"2024-07-20T17:10:52.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738810,1721495452833,"fUST",-689.47,0.00014246,2,"2024-07-20T17:10:52.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738811,1721495452843,"fUST",-1204.68,0.00014246,2,"2024-07-20T17:10:52.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738812,1721495452852,"fUST",-994.69,0.00014246,2,"2024-07-20T17:10:52.852",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738813,1721495452863,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738814,1721495452872,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738815,1721495452882,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.882",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738816,1721495452891,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.891",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738817,1721495452901,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.901",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738818,1721495452910,"fUST",-785.88,0.00014246,2,"2024-07-20T17:10:52.910",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738819,1721495452920,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.920",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738820,1721495452930,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.930",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738821,1721495452939,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738822,1721495452948,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738823,1721495452958,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.958",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738824,1721495452968,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.968",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738825,1721495452978,"fUST",-533.52163942,0.00014246,2,"2024-07-20T17:10:52.978",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738826,1721495452987,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:52.987",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738827,1721495452998,"fUST",-150.0,0.00014246,2,"2024-07-20T17:10:52.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738828,1721495453009,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738829,1721495453021,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738830,1721495453031,"fUST",-2734.53,0.00014246,2,"2024-07-20T17:10:53.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738831,1721495453040,"fUST",-960.34,0.00014246,2,"2024-07-20T17:10:53.040",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738832,1721495453050,"fUST",-514.16,0.00014246,2,"2024-07-20T17:10:53.050",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738833,1721495453059,"fUST",-320.7322929,0.00014246,2,"2024-07-20T17:10:53.059",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738834,1721495453069,"fUST",-1811.71,0.00014246,2,"2024-07-20T17:10:53.069",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738835,1721495453078,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.078",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738836,1721495453087,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.087",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738837,1721495453097,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.097",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738838,1721495453107,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.107",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738839,1721495453118,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738840,1721495453129,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738841,1721495453139,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.139",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738842,1721495453148,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738843,1721495453158,"fUST",-2140.25,0.00014246,2,"2024-07-20T17:10:53.158",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738844,1721495453167,"fUST",-255.62,0.00014246,2,"2024-07-20T17:10:53.167",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738845,1721495453177,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.177",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738846,1721495453187,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.187",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738847,1721495453196,"fUST",-2061.29,0.00014246,2,"2024-07-20T17:10:53.196",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738848,1721495453206,"fUST",-522.39,0.00014246,2,"2024-07-20T17:10:53.206",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738849,1721495453216,"fUST",-315.09393361,0.00014246,2,"2024-07-20T17:10:53.216",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738850,1721495453226,"fUST",-562.25,0.00014246,2,"2024-07-20T17:10:53.226",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738851,1721495453235,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.235",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738852,1721495453250,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.250",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738853,1721495453260,"fUST",-729.09,0.00014246,2,"2024-07-20T17:10:53.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738854,1721495453272,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738855,1721495453282,"fUST",-1451.7,0.00014246,2,"2024-07-20T17:10:53.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738856,1721495453292,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738857,1721495453302,"fUST",-510.31,0.00014246,2,"2024-07-20T17:10:53.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738858,1721495453312,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.312",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738859,1721495453322,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.322",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738860,1721495453332,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.332",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738861,1721495453342,"fUST",-610.22013749,0.00014246,2,"2024-07-20T17:10:53.342",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738862,1721495453352,"fUST",-1409.51,0.00014246,2,"2024-07-20T17:10:53.352",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738863,1721495453362,"fUST",-182.45544952,0.00014246,2,"2024-07-20T17:10:53.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738864,1721495453371,"fUST",-2212.42,0.00014246,2,"2024-07-20T17:10:53.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738865,1721495453381,"fUST",-973.63,0.00014246,2,"2024-07-20T17:10:53.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738866,1721495453392,"fUST",-1857.09,0.00014246,2,"2024-07-20T17:10:53.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738867,1721495453402,"fUST",-597.72,0.00014246,2,"2024-07-20T17:10:53.402",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738868,1721495453413,"fUST",-570.59373138,0.00014246,2,"2024-07-20T17:10:53.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738869,1721495453423,"fUST",-944.13,0.00014246,2,"2024-07-20T17:10:53.423",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738870,1721495453433,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738871,1721495453443,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738872,1721495453453,"fUST",-637.53893582,0.00014246,2,"2024-07-20T17:10:53.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738873,1721495453463,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.463",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738874,1721495453474,"fUST",-797.1,0.00014246,2,"2024-07-20T17:10:53.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738875,1721495453489,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738876,1721495453500,"fUST",-1950.43,0.00014246,2,"2024-07-20T17:10:53.500",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738877,1721495453510,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738878,1721495453520,"fUST",-1096.08,0.00014246,2,"2024-07-20T17:10:53.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738879,1721495453531,"fUST",-2028.85,0.00014246,2,"2024-07-20T17:10:53.531",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738880,1721495453540,"fUST",-1564.09,0.00014246,2,"2024-07-20T17:10:53.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738881,1721495453551,"fUST",-708.33,0.00014246,2,"2024-07-20T17:10:53.551",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738882,1721495453563,"fUST",-710.15,0.00014246,2,"2024-07-20T17:10:53.563",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738883,1721495453573,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738884,1721495453584,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738885,1721495453596,"fUST",-9697.8,0.00014246,2,"2024-07-20T17:10:53.596",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738886,1721495453606,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.606",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738887,1721495453616,"fUST",-1045.37,0.00014246,2,"2024-07-20T17:10:53.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738888,1721495453626,"fUST",-848.68,0.00014246,2,"2024-07-20T17:10:53.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738889,1721495453637,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738890,1721495453647,"fUST",-2079.26,0.00014246,2,"2024-07-20T17:10:53.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738891,1721495453659,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.659",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738892,1721495453669,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738893,1721495453679,"fUST",-5198.9,0.00014246,2,"2024-07-20T17:10:53.679",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738894,1721495453690,"fUST",-755.78,0.00014246,2,"2024-07-20T17:10:53.690",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738895,1721495453700,"fUST",-641.85,0.00014246,2,"2024-07-20T17:10:53.700",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738896,1721495453711,"fUST",-3044.88,0.00014246,2,"2024-07-20T17:10:53.711",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738897,1721495453722,"fUST",-688.33,0.00014246,2,"2024-07-20T17:10:53.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738898,1721495453733,"fUST",-1185.26,0.00014246,2,"2024-07-20T17:10:53.733",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738899,1721495453745,"fUST",-1354.73,0.00014246,2,"2024-07-20T17:10:53.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738900,1721495453756,"fUST",-2207.73,0.00014246,2,"2024-07-20T17:10:53.756",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738901,1721495453766,"fUST",-2525.7,0.00014246,2,"2024-07-20T17:10:53.766",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738902,1721495453778,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.778",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738903,1721495453789,"fUST",-3650.95,0.00014246,2,"2024-07-20T17:10:53.789",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738904,1721495453800,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738905,1721495453810,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738906,1721495453821,"fUST",-749.13,0.00014246,2,"2024-07-20T17:10:53.821",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738907,1721495453831,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.831",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738908,1721495453841,"fUST",-787.24,0.00014246,2,"2024-07-20T17:10:53.841",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738909,1721495453851,"fUST",-2474.72,0.00014246,2,"2024-07-20T17:10:53.851",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738910,1721495453862,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.862",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738911,1721495453872,"fUST",-558.71,0.00014246,2,"2024-07-20T17:10:53.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738912,1721495453883,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738913,1721495453895,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738914,1721495453907,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.907",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738915,1721495453917,"fUST",-5897.15,0.00014246,2,"2024-07-20T17:10:53.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738916,1721495453927,"fUST",-668.72,0.00014246,2,"2024-07-20T17:10:53.927",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738917,1721495453937,"fUST",-3713.23,0.00014246,2,"2024-07-20T17:10:53.937",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738918,1721495453948,"fUST",-673.52,0.00014246,2,"2024-07-20T17:10:53.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738919,1721495453959,"fUST",-3061.24,0.00014246,2,"2024-07-20T17:10:53.959",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738920,1721495453970,"fUST",-2292.59,0.00014246,2,"2024-07-20T17:10:53.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738921,1721495453980,"fUST",-1125.6,0.00014246,2,"2024-07-20T17:10:53.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738922,1721495453995,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:53.995",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738923,1721495454005,"fUST",-521.4783236,0.00014246,2,"2024-07-20T17:10:54.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738924,1721495454017,"fUST",-1737.87,0.00014246,2,"2024-07-20T17:10:54.017",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738925,1721495454027,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.027",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738926,1721495454037,"fUST",-634.59,0.00014246,2,"2024-07-20T17:10:54.037",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738927,1721495454047,"fUST",-630.64,0.00014246,2,"2024-07-20T17:10:54.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738928,1721495454058,"fUST",-620.22,0.00014246,2,"2024-07-20T17:10:54.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738929,1721495454069,"fUST",-1278.3,0.00014246,2,"2024-07-20T17:10:54.069",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738930,1721495454081,"fUST",-4000.88,0.00014246,2,"2024-07-20T17:10:54.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738931,1721495454093,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.093",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738932,1721495454105,"fUST",-2587.87,0.00014246,2,"2024-07-20T17:10:54.105",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738933,1721495454115,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738934,1721495454125,"fUST",-938.51,0.00014246,2,"2024-07-20T17:10:54.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738935,1721495454135,"fUST",-1173.85,0.00014246,2,"2024-07-20T17:10:54.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738936,1721495454144,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.144",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738937,1721495454155,"fUST",-351.71501332,0.00014246,2,"2024-07-20T17:10:54.155",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738938,1721495454165,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.165",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738939,1721495454175,"fUST",-663.63,0.00014246,2,"2024-07-20T17:10:54.175",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738940,1721495454185,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738941,1721495454195,"fUST",-2018.48,0.00014246,2,"2024-07-20T17:10:54.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738942,1721495454205,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.205",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738943,1721495454215,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.215",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738944,1721495454225,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.225",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738945,1721495454235,"fUST",-723.99,0.00014246,2,"2024-07-20T17:10:54.235",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738946,1721495454245,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.245",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738947,1721495454255,"fUST",-251.91577685,0.00014246,2,"2024-07-20T17:10:54.255",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738948,1721495454265,"fUST",-554.02,0.00014246,2,"2024-07-20T17:10:54.265",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738949,1721495454275,"fUST",-2965.8,0.00014246,2,"2024-07-20T17:10:54.275",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738950,1721495454286,"fUST",-7880.53,0.00014246,2,"2024-07-20T17:10:54.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738951,1721495454297,"fUST",-531.42,0.00014246,2,"2024-07-20T17:10:54.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738952,1721495454307,"fUST",-974.25,0.00014246,2,"2024-07-20T17:10:54.307",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738953,1721495454317,"fUST",-4375.62,0.00014246,2,"2024-07-20T17:10:54.317",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738954,1721495454329,"fUST",-1908.47,0.00014246,2,"2024-07-20T17:10:54.329",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738955,1721495454339,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.339",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738956,1721495454349,"fUST",-3157.07,0.00014246,2,"2024-07-20T17:10:54.349",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738957,1721495454360,"fUST",-509.32,0.00014246,2,"2024-07-20T17:10:54.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738958,1721495454371,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738959,1721495454382,"fUST",-20147.95,0.00014246,2,"2024-07-20T17:10:54.382",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738960,1721495454393,"fUST",-2383.38,0.00014246,2,"2024-07-20T17:10:54.393",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738961,1721495454403,"fUST",-1272.38,0.00014246,2,"2024-07-20T17:10:54.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738962,1721495454413,"fUST",-886.97,0.00014246,2,"2024-07-20T17:10:54.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738963,1721495454423,"fUST",-797.94,0.00014246,2,"2024-07-20T17:10:54.423",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738964,1721495454433,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738965,1721495454443,"fUST",-679.57,0.00014246,2,"2024-07-20T17:10:54.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738966,1721495454454,"fUST",-507.45,0.00014246,2,"2024-07-20T17:10:54.454",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738967,1721495454464,"fUST",-1233.34,0.00014246,2,"2024-07-20T17:10:54.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738968,1721495454474,"fUST",-5952.1,0.00014246,2,"2024-07-20T17:10:54.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738969,1721495454491,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.491",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738970,1721495454502,"fUST",-3305.45,0.00014246,2,"2024-07-20T17:10:54.502",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738971,1721495454512,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738972,1721495454526,"fUST",-1516.78,0.00014246,2,"2024-07-20T17:10:54.526",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738973,1721495454538,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738974,1721495454548,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738975,1721495454560,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738976,1721495454572,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.572",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738977,1721495454583,"fUST",-2954.47,0.00014246,2,"2024-07-20T17:10:54.583",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738978,1721495454593,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738979,1721495454604,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.604",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738980,1721495454615,"fUST",-651.39,0.00014246,2,"2024-07-20T17:10:54.615",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738981,1721495454625,"fUST",-1584.11,0.00014246,2,"2024-07-20T17:10:54.625",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738982,1721495454635,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738983,1721495454645,"fUST",-2265.95,0.00014246,2,"2024-07-20T17:10:54.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738984,1721495454655,"fUST",-3418.24,0.00014246,2,"2024-07-20T17:10:54.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738985,1721495454665,"fUST",-12682.49,0.00014246,2,"2024-07-20T17:10:54.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738986,1721495454676,"fUST",-521.18,0.00014246,2,"2024-07-20T17:10:54.676",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738987,1721495454686,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.686",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738988,1721495454698,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738989,1721495454710,"fUST",-2217.87,0.00014246,2,"2024-07-20T17:10:54.710",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738990,1721495454721,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738991,1721495454731,"fUST",-656.34,0.00014246,2,"2024-07-20T17:10:54.731",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738992,1721495454743,"fUST",-562.63316697,0.00014246,2,"2024-07-20T17:10:54.743",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738993,1721495454753,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.753",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738994,1721495454762,"fUST",-1029.51,0.00014246,2,"2024-07-20T17:10:54.762",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738995,1721495454773,"fUST",-866.55,0.00014246,2,"2024-07-20T17:10:54.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738996,1721495454783,"fUST",-3098.58,0.00014246,2,"2024-07-20T17:10:54.783",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738997,1721495454793,"fUST",-790.9,0.00014246,2,"2024-07-20T17:10:54.793",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738998,1721495454803,"fUST",-601.67470916,0.00014246,2,"2024-07-20T17:10:54.803",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332738999,1721495454813,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739000,1721495454823,"fUST",-1089.97,0.00014246,2,"2024-07-20T17:10:54.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739001,1721495454834,"fUST",-453.62559309,0.00014246,2,"2024-07-20T17:10:54.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739002,1721495454844,"fUST",-1176.31,0.00014246,2,"2024-07-20T17:10:54.844",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739003,1721495454855,"fUST",-557.1609449,0.00014246,2,"2024-07-20T17:10:54.855",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739004,1721495454865,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.865",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739005,1721495454875,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.875",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739006,1721495454887,"fUST",-507.40824382,0.00014246,2,"2024-07-20T17:10:54.887",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739007,1721495454898,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739008,1721495454908,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739009,1721495454918,"fUST",-5072.01,0.00014246,2,"2024-07-20T17:10:54.918",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739010,1721495454930,"fUST",-454.533744,0.00014246,2,"2024-07-20T17:10:54.930",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739011,1721495454940,"fUST",-454.533744,0.00014246,2,"2024-07-20T17:10:54.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739012,1721495454950,"fUST",-454.533744,0.00014246,2,"2024-07-20T17:10:54.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739013,1721495454959,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.959",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739014,1721495454970,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:54.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739015,1721495454980,"fUST",-157.78037707,0.00014246,2,"2024-07-20T17:10:54.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739016,1721495454991,"fUST",-973.92,0.00014246,2,"2024-07-20T17:10:54.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739017,1721495455000,"fUST",-1235.74,0.00014246,2,"2024-07-20T17:10:55.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739018,1721495455010,"fUST",-454.533744,0.00014246,2,"2024-07-20T17:10:55.010",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739019,1721495455021,"fUST",-454.533744,0.00014246,2,"2024-07-20T17:10:55.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739020,1721495455031,"fUST",-2791.66,0.00014246,2,"2024-07-20T17:10:55.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739021,1721495455042,"fUST",-454.533744,0.00014246,2,"2024-07-20T17:10:55.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739022,1721495455053,"fUST",-608.07,0.00014246,2,"2024-07-20T17:10:55.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739023,1721495455064,"fUST",-1328.17,0.00014246,2,"2024-07-20T17:10:55.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739024,1721495455076,"fUST",-807.74,0.00014246,2,"2024-07-20T17:10:55.076",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739025,1721495455087,"fUST",-1298.2,0.00014246,2,"2024-07-20T17:10:55.087",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739026,1721495455098,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.098",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739027,1721495455109,"fUST",-1667.58,0.00014246,2,"2024-07-20T17:10:55.109",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739028,1721495455121,"fUST",-2403.89,0.00014246,2,"2024-07-20T17:10:55.121",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739029,1721495455132,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739030,1721495455142,"fUST",-421.88467126,0.00014246,2,"2024-07-20T17:10:55.142",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739031,1721495455152,"fUST",-3365.92,0.00014246,2,"2024-07-20T17:10:55.152",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739032,1721495455163,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.163",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739033,1721495455173,"fUST",-2321.22,0.00014246,2,"2024-07-20T17:10:55.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739034,1721495455183,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.183",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739035,1721495455193,"fUST",-10113.51,0.00014246,2,"2024-07-20T17:10:55.193",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739036,1721495455203,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739037,1721495455214,"fUST",-1648.27,0.00014246,2,"2024-07-20T17:10:55.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739038,1721495455224,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.224",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739039,1721495455235,"fUST",-1039.33,0.00014246,2,"2024-07-20T17:10:55.235",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739040,1721495455247,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.247",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739041,1721495455257,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.257",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739042,1721495455266,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739043,1721495455276,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739044,1721495455286,"fUST",-1747.66,0.00014246,2,"2024-07-20T17:10:55.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739045,1721495455297,"fUST",-3523.48,0.00014246,2,"2024-07-20T17:10:55.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739046,1721495455308,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739047,1721495455318,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739048,1721495455330,"fUST",-560.73301691,0.00014246,2,"2024-07-20T17:10:55.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739049,1721495455340,"fUST",-561.16,0.00014246,2,"2024-07-20T17:10:55.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739050,1721495455350,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739051,1721495455360,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739052,1721495455369,"fUST",-15891.07,0.00014246,2,"2024-07-20T17:10:55.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739053,1721495455381,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739054,1721495455393,"fUST",-2916.19,0.00014246,2,"2024-07-20T17:10:55.393",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739055,1721495455403,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739056,1721495455412,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739057,1721495455422,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739058,1721495455431,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739059,1721495455441,"fUST",-588.66,0.00014246,2,"2024-07-20T17:10:55.441",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739060,1721495455451,"fUST",-1835.91,0.00014246,2,"2024-07-20T17:10:55.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739061,1721495455460,"fUST",-2727.13,0.00014246,2,"2024-07-20T17:10:55.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739062,1721495455472,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.472",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739063,1721495455483,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739064,1721495455495,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.495",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739065,1721495455505,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.505",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739066,1721495455515,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.515",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739067,1721495455527,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.527",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739068,1721495455537,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.537",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739069,1721495455549,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739070,1721495455562,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.562",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739071,1721495455573,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739072,1721495455584,"fUST",-827.11,0.00014246,2,"2024-07-20T17:10:55.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739073,1721495455594,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.594",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739074,1721495455604,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.604",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739075,1721495455614,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.614",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739076,1721495455624,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.624",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739077,1721495455634,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.634",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739078,1721495455644,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.644",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739079,1721495455859,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.859",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739080,1721495455878,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.878",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739081,1721495455890,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739082,1721495455901,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.901",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739083,1721495455911,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.911",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739084,1721495455922,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739085,1721495455932,"fUST",-882.34,0.00014246,2,"2024-07-20T17:10:55.932",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739086,1721495455941,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.941",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739087,1721495455950,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739088,1721495455961,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:55.961",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739089,1721495455971,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739090,1721495455980,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739091,1721495455991,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:55.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739092,1721495456001,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739093,1721495456013,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.013",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739094,1721495456023,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.023",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739095,1721495456034,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739096,1721495456044,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739097,1721495456055,"fUST",-43680.81,0.00014246,2,"2024-07-20T17:10:56.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739098,1721495456068,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.068",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739099,1721495456079,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.079",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739100,1721495456091,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.091",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739101,1721495456104,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.104",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739102,1721495456115,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739103,1721495456125,"fUST",-517.24,0.00014246,2,"2024-07-20T17:10:56.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739104,1721495456136,"fUST",-2182.36,0.00014246,2,"2024-07-20T17:10:56.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739105,1721495456148,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739106,1721495456158,"fUST",-548.42,0.00014246,2,"2024-07-20T17:10:56.158",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739107,1721495456169,"fUST",-519.98,0.00014246,2,"2024-07-20T17:10:56.169",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739108,1721495456180,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739109,1721495456189,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739110,1721495456200,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.200",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739111,1721495456212,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739112,1721495456222,"fUST",-1000.0,0.00014246,2,"2024-07-20T17:10:56.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739113,1721495456234,"fUST",-929.885468,0.00014246,2,"2024-07-20T17:10:56.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739114,1721495456246,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.246",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739115,1721495456257,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.257",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739116,1721495456269,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.269",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739117,1721495456278,"fUST",-1364.06,0.00014246,2,"2024-07-20T17:10:56.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739118,1721495456287,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.287",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739119,1721495456297,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739120,1721495456306,"fUST",-500.0,0.00014246,2,"2024-07-20T17:10:56.306",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739121,1721495456315,"fUST",-750.0,0.00014247,2,"2024-07-20T17:10:56.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739122,1721495456325,"fUST",-150.112233,0.000143,3,"2024-07-20T17:10:56.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739123,1721495456334,"fUST",-150.112233,0.000143,2,"2024-07-20T17:10:56.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739124,1721495456345,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.345",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739125,1721495456354,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.354",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739126,1721495456364,"fUST",-889.18,0.0001452,2,"2024-07-20T17:10:56.364",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739127,1721495456374,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739128,1721495456384,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.384",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739129,1721495456395,"fUST",-579.75,0.0001452,2,"2024-07-20T17:10:56.395",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739130,1721495456406,"fUST",-2574.86,0.0001452,2,"2024-07-20T17:10:56.406",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739131,1721495456416,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739132,1721495456427,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739133,1721495456438,"fUST",-1060.88,0.0001452,2,"2024-07-20T17:10:56.438",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739134,1721495456448,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.448",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739135,1721495456458,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.458",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739136,1721495456468,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.468",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739137,1721495456479,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739138,1721495456493,"fUST",-793.26,0.0001452,2,"2024-07-20T17:10:56.493",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739139,1721495456504,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.504",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739140,1721495456514,"fUST",-557.98,0.0001452,2,"2024-07-20T17:10:56.514",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739141,1721495456524,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.524",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739142,1721495456537,"fUST",-681.41,0.0001452,2,"2024-07-20T17:10:56.537",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739143,1721495456547,"fUST",-1906.13,0.0001452,2,"2024-07-20T17:10:56.547",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739144,1721495456558,"fUST",-1461.37,0.0001452,2,"2024-07-20T17:10:56.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739145,1721495456569,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739146,1721495456579,"fUST",-655.3,0.0001452,2,"2024-07-20T17:10:56.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739147,1721495456588,"fUST",-957.74,0.0001452,2,"2024-07-20T17:10:56.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739148,1721495456597,"fUST",-702.74,0.0001452,2,"2024-07-20T17:10:56.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739149,1721495456607,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739150,1721495456616,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739151,1721495456626,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739152,1721495456635,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739153,1721495456644,"fUST",-827.52,0.0001452,2,"2024-07-20T17:10:56.644",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739154,1721495456654,"fUST",-595.62,0.0001452,2,"2024-07-20T17:10:56.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739155,1721495456663,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.663",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739156,1721495456673,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739157,1721495456683,"fUST",-1234.83,0.0001452,2,"2024-07-20T17:10:56.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739158,1721495456693,"fUST",-619.31853405,0.0001452,2,"2024-07-20T17:10:56.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739159,1721495456703,"fUST",-970.97,0.0001452,2,"2024-07-20T17:10:56.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739160,1721495456716,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739161,1721495456726,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739162,1721495456736,"fUST",-907.34,0.0001452,2,"2024-07-20T17:10:56.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739163,1721495456747,"fUST",-568.34,0.0001452,2,"2024-07-20T17:10:56.747",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739164,1721495456756,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.756",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739165,1721495456768,"fUST",-793.84,0.0001452,2,"2024-07-20T17:10:56.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739166,1721495456778,"fUST",-893.24,0.0001452,2,"2024-07-20T17:10:56.778",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739167,1721495456788,"fUST",-560.72,0.0001452,2,"2024-07-20T17:10:56.788",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739168,1721495456799,"fUST",-551.25,0.0001452,2,"2024-07-20T17:10:56.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739169,1721495456809,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.809",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739170,1721495456819,"fUST",-747.98,0.0001452,2,"2024-07-20T17:10:56.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739171,1721495456830,"fUST",-1642.46,0.0001452,2,"2024-07-20T17:10:56.830",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739172,1721495456840,"fUST",-602.62,0.0001452,2,"2024-07-20T17:10:56.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739173,1721495456850,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.850",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739174,1721495456861,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.861",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739175,1721495456870,"fUST",-3339.07,0.0001452,2,"2024-07-20T17:10:56.870",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739176,1721495456881,"fUST",-2704.37,0.0001452,2,"2024-07-20T17:10:56.881",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739177,1721495456890,"fUST",-967.49,0.0001452,2,"2024-07-20T17:10:56.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739178,1721495456899,"fUST",-2063.11,0.0001452,2,"2024-07-20T17:10:56.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739179,1721495456908,"fUST",-844.33,0.0001452,2,"2024-07-20T17:10:56.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739180,1721495456918,"fUST",-2235.94,0.0001452,2,"2024-07-20T17:10:56.918",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739181,1721495456927,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.927",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739182,1721495456936,"fUST",-763.24,0.0001452,2,"2024-07-20T17:10:56.936",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739183,1721495456946,"fUST",-967.19,0.0001452,2,"2024-07-20T17:10:56.946",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739184,1721495456955,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.955",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739185,1721495456965,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.965",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739186,1721495456974,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:56.974",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739187,1721495456983,"fUST",-600.07,0.0001452,2,"2024-07-20T17:10:56.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739188,1721495456993,"fUST",-635.32,0.0001452,2,"2024-07-20T17:10:56.993",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739189,1721495457002,"fUST",-1088.88,0.0001452,2,"2024-07-20T17:10:57.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739190,1721495457011,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739191,1721495457021,"fUST",-582.59,0.0001452,2,"2024-07-20T17:10:57.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739192,1721495457030,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.030",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739193,1721495457039,"fUST",-1074.71,0.0001452,2,"2024-07-20T17:10:57.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739194,1721495457048,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.048",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739195,1721495457057,"fUST",-557.2,0.0001452,2,"2024-07-20T17:10:57.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739196,1721495457067,"fUST",-577.70418545,0.0001452,2,"2024-07-20T17:10:57.067",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739197,1721495457075,"fUST",-503.98,0.0001452,2,"2024-07-20T17:10:57.075",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739198,1721495457085,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.085",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739199,1721495457094,"fUST",-720.23,0.0001452,2,"2024-07-20T17:10:57.094",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739200,1721495457104,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.104",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739201,1721495457113,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739202,1721495457122,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.122",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739203,1721495457132,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739204,1721495457141,"fUST",-534.11,0.0001452,2,"2024-07-20T17:10:57.141",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739205,1721495457150,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.150",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739206,1721495457159,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.159",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739207,1721495457168,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.168",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739208,1721495457178,"fUST",-3950.95,0.0001452,2,"2024-07-20T17:10:57.178",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739209,1721495457187,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.187",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739210,1721495457196,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.196",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739211,1721495457206,"fUST",-549.98,0.0001452,2,"2024-07-20T17:10:57.206",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739212,1721495457215,"fUST",-418.79387608,0.0001452,2,"2024-07-20T17:10:57.215",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739213,1721495457224,"fUST",-1351.79,0.0001452,2,"2024-07-20T17:10:57.224",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739214,1721495457234,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739215,1721495457245,"fUST",-1135.29,0.0001452,2,"2024-07-20T17:10:57.245",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739216,1721495457254,"fUST",-1851.86,0.0001452,2,"2024-07-20T17:10:57.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739217,1721495457263,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739218,1721495457273,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739219,1721495457283,"fUST",-550.86,0.0001452,2,"2024-07-20T17:10:57.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739220,1721495457292,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739221,1721495457302,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739222,1721495457311,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739223,1721495457320,"fUST",-527.11963763,0.0001452,2,"2024-07-20T17:10:57.320",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739224,1721495457330,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739225,1721495457340,"fUST",-543.13,0.0001452,2,"2024-07-20T17:10:57.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739226,1721495457349,"fUST",-634.39,0.0001452,2,"2024-07-20T17:10:57.349",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739227,1721495457358,"fUST",-1832.54,0.0001452,2,"2024-07-20T17:10:57.358",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739228,1721495457368,"fUST",-689.47,0.0001452,2,"2024-07-20T17:10:57.368",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739229,1721495457377,"fUST",-1204.68,0.0001452,2,"2024-07-20T17:10:57.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739230,1721495457386,"fUST",-994.69,0.0001452,2,"2024-07-20T17:10:57.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739231,1721495457395,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.395",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739232,1721495457405,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.405",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739233,1721495457414,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.414",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739234,1721495457424,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.424",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739235,1721495457433,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739236,1721495457443,"fUST",-785.88,0.0001452,2,"2024-07-20T17:10:57.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739237,1721495457453,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739238,1721495457462,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739239,1721495457471,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.471",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739240,1721495457483,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739241,1721495457494,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739242,1721495457503,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739243,1721495457512,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739244,1721495457521,"fUST",-150.0,0.0001452,2,"2024-07-20T17:10:57.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739245,1721495457532,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.532",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739246,1721495457542,"fUST",-521.87931672,0.0001452,2,"2024-07-20T17:10:57.542",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739247,1721495457551,"fUST",-2734.53,0.0001452,2,"2024-07-20T17:10:57.551",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739248,1721495457560,"fUST",-514.16,0.0001452,2,"2024-07-20T17:10:57.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739249,1721495457571,"fUST",-960.34,0.0001452,2,"2024-07-20T17:10:57.571",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739250,1721495457580,"fUST",-1811.71,0.0001452,2,"2024-07-20T17:10:57.580",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739251,1721495457589,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.589",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739252,1721495457598,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.598",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739253,1721495457608,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.608",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739254,1721495457617,"fUST",-612.49765031,0.0001452,2,"2024-07-20T17:10:57.617",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739255,1721495457626,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739256,1721495457635,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739257,1721495457645,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739258,1721495457654,"fUST",-2140.25,0.0001452,2,"2024-07-20T17:10:57.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739259,1721495457663,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.663",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739260,1721495457672,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.672",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739261,1721495457682,"fUST",-2061.29,0.0001452,2,"2024-07-20T17:10:57.682",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739262,1721495457691,"fUST",-522.39,0.0001452,2,"2024-07-20T17:10:57.691",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739263,1721495457700,"fUST",-562.25,0.0001452,2,"2024-07-20T17:10:57.700",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739264,1721495457709,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.709",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739265,1721495457720,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.720",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739266,1721495457729,"fUST",-729.09,0.0001452,2,"2024-07-20T17:10:57.729",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739267,1721495457740,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739268,1721495457749,"fUST",-1451.7,0.0001452,2,"2024-07-20T17:10:57.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739269,1721495457759,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739270,1721495457769,"fUST",-510.31,0.0001452,2,"2024-07-20T17:10:57.769",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739271,1721495457779,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.779",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739272,1721495457788,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.788",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739273,1721495457797,"fUST",-1409.51,0.0001452,2,"2024-07-20T17:10:57.797",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739274,1721495457806,"fUST",-2212.42,0.0001452,2,"2024-07-20T17:10:57.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739275,1721495457816,"fUST",-973.63,0.0001452,2,"2024-07-20T17:10:57.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739276,1721495457825,"fUST",-1857.09,0.0001452,2,"2024-07-20T17:10:57.825",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739277,1721495457834,"fUST",-597.72,0.0001452,2,"2024-07-20T17:10:57.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739278,1721495457843,"fUST",-944.13,0.0001452,2,"2024-07-20T17:10:57.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739279,1721495457852,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.852",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739280,1721495457862,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.862",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739281,1721495457871,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.871",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739282,1721495457880,"fUST",-797.1,0.0001452,2,"2024-07-20T17:10:57.880",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739283,1721495457889,"fUST",-1950.43,0.0001452,2,"2024-07-20T17:10:57.889",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739284,1721495457899,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739285,1721495457908,"fUST",-1096.08,0.0001452,2,"2024-07-20T17:10:57.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739286,1721495457917,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739287,1721495457926,"fUST",-2028.85,0.0001452,2,"2024-07-20T17:10:57.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739288,1721495457936,"fUST",-1564.09,0.0001452,2,"2024-07-20T17:10:57.936",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739289,1721495457945,"fUST",-708.33,0.0001452,2,"2024-07-20T17:10:57.945",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739290,1721495457955,"fUST",-710.15,0.0001452,2,"2024-07-20T17:10:57.955",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739291,1721495457964,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.964",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739292,1721495457973,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739293,1721495457983,"fUST",-9697.8,0.0001452,2,"2024-07-20T17:10:57.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739294,1721495457993,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:57.993",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739295,1721495458002,"fUST",-1045.37,0.0001452,2,"2024-07-20T17:10:58.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739296,1721495458012,"fUST",-848.68,0.0001452,2,"2024-07-20T17:10:58.012",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739297,1721495458021,"fUST",-183.57010936,0.0001452,2,"2024-07-20T17:10:58.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739298,1721495458031,"fUST",-2079.26,0.0001452,2,"2024-07-20T17:10:58.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739299,1721495458040,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.040",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739300,1721495458051,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.051",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739301,1721495458063,"fUST",-5198.9,0.0001452,2,"2024-07-20T17:10:58.063",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739302,1721495458073,"fUST",-755.78,0.0001452,2,"2024-07-20T17:10:58.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739303,1721495458084,"fUST",-641.85,0.0001452,2,"2024-07-20T17:10:58.084",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739304,1721495458095,"fUST",-3044.88,0.0001452,2,"2024-07-20T17:10:58.095",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739305,1721495458107,"fUST",-688.33,0.0001452,2,"2024-07-20T17:10:58.107",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739306,1721495458118,"fUST",-1185.26,0.0001452,2,"2024-07-20T17:10:58.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739307,1721495458129,"fUST",-1354.73,0.0001452,2,"2024-07-20T17:10:58.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739308,1721495458140,"fUST",-2207.73,0.0001452,2,"2024-07-20T17:10:58.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739309,1721495458151,"fUST",-2525.7,0.0001452,2,"2024-07-20T17:10:58.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739310,1721495458162,"fUST",-3650.95,0.0001452,2,"2024-07-20T17:10:58.162",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739311,1721495458172,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.172",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739312,1721495458184,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.184",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739313,1721495458197,"fUST",-749.13,0.0001452,2,"2024-07-20T17:10:58.197",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739314,1721495458206,"fUST",-787.24,0.0001452,2,"2024-07-20T17:10:58.206",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739315,1721495458215,"fUST",-2474.72,0.0001452,2,"2024-07-20T17:10:58.215",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739316,1721495458272,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739317,1721495458282,"fUST",-558.71,0.0001452,2,"2024-07-20T17:10:58.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739318,1721495458291,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739319,1721495458302,"fUST",-170.36782242,0.0001452,2,"2024-07-20T17:10:58.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739320,1721495458311,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739321,1721495458321,"fUST",-5897.15,0.0001452,2,"2024-07-20T17:10:58.321",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739322,1721495458331,"fUST",-668.72,0.0001452,2,"2024-07-20T17:10:58.331",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739323,1721495458340,"fUST",-3713.23,0.0001452,2,"2024-07-20T17:10:58.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739324,1721495458350,"fUST",-673.52,0.0001452,2,"2024-07-20T17:10:58.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739325,1721495458359,"fUST",-2292.59,0.0001452,2,"2024-07-20T17:10:58.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739326,1721495458371,"fUST",-3061.24,0.0001452,2,"2024-07-20T17:10:58.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739327,1721495458380,"fUST",-1125.6,0.0001452,2,"2024-07-20T17:10:58.380",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739328,1721495458390,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.390",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739329,1721495458398,"fUST",-1737.87,0.0001452,2,"2024-07-20T17:10:58.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739330,1721495458408,"fUST",-507.74759922,0.0001452,2,"2024-07-20T17:10:58.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739331,1721495458417,"fUST",-634.59,0.0001452,2,"2024-07-20T17:10:58.417",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739332,1721495458426,"fUST",-620.22,0.0001452,2,"2024-07-20T17:10:58.426",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739333,1721495458435,"fUST",-1278.3,0.0001452,2,"2024-07-20T17:10:58.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739334,1721495458445,"fUST",-630.64,0.0001452,2,"2024-07-20T17:10:58.445",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739335,1721495458455,"fUST",-4000.88,0.0001452,2,"2024-07-20T17:10:58.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739336,1721495458464,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739337,1721495458473,"fUST",-2587.87,0.0001452,2,"2024-07-20T17:10:58.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739338,1721495458483,"fUST",-526.21688811,0.0001452,2,"2024-07-20T17:10:58.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739339,1721495458502,"fUST",-938.51,0.0001452,2,"2024-07-20T17:10:58.502",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739340,1721495458511,"fUST",-1173.85,0.0001452,2,"2024-07-20T17:10:58.511",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739341,1721495458521,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739342,1721495458530,"fUST",-663.63,0.0001452,2,"2024-07-20T17:10:58.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739343,1721495458540,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739344,1721495458550,"fUST",-2018.48,0.0001452,2,"2024-07-20T17:10:58.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739345,1721495458559,"fUST",-571.92256385,0.0001452,2,"2024-07-20T17:10:58.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739346,1721495458568,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.568",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739347,1721495458577,"fUST",-723.99,0.0001452,2,"2024-07-20T17:10:58.577",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739348,1721495458587,"fUST",-374.40785984,0.0001452,2,"2024-07-20T17:10:58.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739349,1721495458596,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.596",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739350,1721495458605,"fUST",-554.02,0.0001452,2,"2024-07-20T17:10:58.605",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739351,1721495458614,"fUST",-2965.8,0.0001452,2,"2024-07-20T17:10:58.614",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739352,1721495458623,"fUST",-7880.53,0.0001452,2,"2024-07-20T17:10:58.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739353,1721495458633,"fUST",-531.42,0.0001452,2,"2024-07-20T17:10:58.633",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739354,1721495458642,"fUST",-974.25,0.0001452,2,"2024-07-20T17:10:58.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739355,1721495458651,"fUST",-4375.62,0.0001452,2,"2024-07-20T17:10:58.651",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739356,1721495458661,"fUST",-1908.47,0.0001452,2,"2024-07-20T17:10:58.661",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739357,1721495458669,"fUST",-3157.07,0.0001452,2,"2024-07-20T17:10:58.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739358,1721495458679,"fUST",-509.32,0.0001452,2,"2024-07-20T17:10:58.679",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739359,1721495458688,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739360,1721495458696,"fUST",-20147.95,0.0001452,2,"2024-07-20T17:10:58.696",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739361,1721495458706,"fUST",-2383.38,0.0001452,2,"2024-07-20T17:10:58.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739362,1721495458716,"fUST",-1272.38,0.0001452,2,"2024-07-20T17:10:58.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739363,1721495458726,"fUST",-886.97,0.0001452,2,"2024-07-20T17:10:58.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739364,1721495458735,"fUST",-797.94,0.0001452,2,"2024-07-20T17:10:58.735",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739365,1721495458747,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.747",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739366,1721495458755,"fUST",-679.57,0.0001452,2,"2024-07-20T17:10:58.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739367,1721495458764,"fUST",-507.45,0.0001452,2,"2024-07-20T17:10:58.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739368,1721495458776,"fUST",-1233.34,0.0001452,2,"2024-07-20T17:10:58.776",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739369,1721495458786,"fUST",-5952.1,0.0001452,2,"2024-07-20T17:10:58.786",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739370,1721495458796,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739371,1721495458805,"fUST",-3305.45,0.0001452,2,"2024-07-20T17:10:58.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739372,1721495458815,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739373,1721495458824,"fUST",-1516.78,0.0001452,2,"2024-07-20T17:10:58.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739374,1721495458834,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739375,1721495458843,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739376,1721495458853,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.853",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739377,1721495458862,"fUST",-2954.47,0.0001452,2,"2024-07-20T17:10:58.862",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739378,1721495458871,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.871",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739379,1721495458880,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.880",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739380,1721495458889,"fUST",-651.39,0.0001452,2,"2024-07-20T17:10:58.889",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739381,1721495458899,"fUST",-1584.11,0.0001452,2,"2024-07-20T17:10:58.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739382,1721495458908,"fUST",-2265.95,0.0001452,2,"2024-07-20T17:10:58.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739383,1721495458916,"fUST",-12682.49,0.0001452,2,"2024-07-20T17:10:58.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739384,1721495458926,"fUST",-3418.24,0.0001452,2,"2024-07-20T17:10:58.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739385,1721495458935,"fUST",-521.18,0.0001452,2,"2024-07-20T17:10:58.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739386,1721495458944,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.944",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739387,1721495458955,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.955",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739388,1721495458967,"fUST",-2217.87,0.0001452,2,"2024-07-20T17:10:58.967",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739389,1721495458977,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:58.977",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739390,1721495458986,"fUST",-656.34,0.0001452,2,"2024-07-20T17:10:58.986",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739391,1721495458996,"fUST",-1029.51,0.0001452,2,"2024-07-20T17:10:58.996",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739392,1721495459005,"fUST",-866.55,0.0001452,2,"2024-07-20T17:10:59.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739393,1721495459015,"fUST",-3098.58,0.0001452,2,"2024-07-20T17:10:59.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739394,1721495459026,"fUST",-790.9,0.0001452,2,"2024-07-20T17:10:59.026",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739395,1721495459035,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739396,1721495459045,"fUST",-1089.97,0.0001452,2,"2024-07-20T17:10:59.045",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739397,1721495459055,"fUST",-1176.31,0.0001452,2,"2024-07-20T17:10:59.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739398,1721495459064,"fUST",-394.64841131,0.0001452,2,"2024-07-20T17:10:59.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739399,1721495459073,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739400,1721495459082,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.082",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739401,1721495459091,"fUST",-5072.01,0.0001452,2,"2024-07-20T17:10:59.091",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739402,1721495459100,"fUST",-227.5005451,0.0001452,2,"2024-07-20T17:10:59.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739403,1721495459110,"fUST",-454.533744,0.0001452,2,"2024-07-20T17:10:59.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739404,1721495459120,"fUST",-454.533744,0.0001452,2,"2024-07-20T17:10:59.120",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739405,1721495459129,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739406,1721495459139,"fUST",-973.92,0.0001452,2,"2024-07-20T17:10:59.139",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739407,1721495459148,"fUST",-1235.74,0.0001452,2,"2024-07-20T17:10:59.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739408,1721495459157,"fUST",-2791.66,0.0001452,2,"2024-07-20T17:10:59.157",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739409,1721495459167,"fUST",-454.533744,0.0001452,2,"2024-07-20T17:10:59.167",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739410,1721495459176,"fUST",-608.07,0.0001452,2,"2024-07-20T17:10:59.176",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739411,1721495459185,"fUST",-454.53374,0.0001452,2,"2024-07-20T17:10:59.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739412,1721495459194,"fUST",-1328.17,0.0001452,2,"2024-07-20T17:10:59.194",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739413,1721495459203,"fUST",-807.74,0.0001452,2,"2024-07-20T17:10:59.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739414,1721495459212,"fUST",-1298.2,0.0001452,2,"2024-07-20T17:10:59.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739415,1721495459222,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739416,1721495459231,"fUST",-1667.58,0.0001452,2,"2024-07-20T17:10:59.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739417,1721495459240,"fUST",-2403.89,0.0001452,2,"2024-07-20T17:10:59.240",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739418,1721495459251,"fUST",-3365.92,0.0001452,2,"2024-07-20T17:10:59.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739419,1721495459260,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739420,1721495459269,"fUST",-2321.22,0.0001452,2,"2024-07-20T17:10:59.269",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739421,1721495459278,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739422,1721495459287,"fUST",-10113.51,0.0001452,2,"2024-07-20T17:10:59.287",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739423,1721495459299,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739424,1721495459308,"fUST",-1648.27,0.0001452,2,"2024-07-20T17:10:59.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739425,1721495459318,"fUST",-1039.33,0.0001452,2,"2024-07-20T17:10:59.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739426,1721495459329,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.329",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739427,1721495459338,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739428,1721495459347,"fUST",-227.16455224,0.0001452,2,"2024-07-20T17:10:59.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739429,1721495459356,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739430,1721495459365,"fUST",-1747.66,0.0001452,2,"2024-07-20T17:10:59.365",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739431,1721495459374,"fUST",-3523.48,0.0001452,2,"2024-07-20T17:10:59.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739432,1721495459383,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.383",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739433,1721495459395,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.395",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739434,1721495459404,"fUST",-561.16,0.0001452,2,"2024-07-20T17:10:59.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739435,1721495459413,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739436,1721495459423,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.423",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739437,1721495459432,"fUST",-15891.07,0.0001452,2,"2024-07-20T17:10:59.432",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739438,1721495459442,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.442",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739439,1721495459451,"fUST",-2916.19,0.0001452,2,"2024-07-20T17:10:59.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739440,1721495459460,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739441,1721495459470,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739442,1721495459480,"fUST",-588.66,0.0001452,2,"2024-07-20T17:10:59.480",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739443,1721495459497,"fUST",-1835.91,0.0001452,2,"2024-07-20T17:10:59.497",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739444,1721495459509,"fUST",-2727.13,0.0001452,2,"2024-07-20T17:10:59.509",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739445,1721495459518,"fUST",-827.11,0.0001452,2,"2024-07-20T17:10:59.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739446,1721495459530,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739447,1721495459539,"fUST",-882.34,0.0001452,2,"2024-07-20T17:10:59.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739448,1721495459550,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739449,1721495459559,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739450,1721495459568,"fUST",-43680.81,0.0001452,2,"2024-07-20T17:10:59.568",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739451,1721495459577,"fUST",-517.24,0.0001452,2,"2024-07-20T17:10:59.577",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739452,1721495459587,"fUST",-2182.36,0.0001452,2,"2024-07-20T17:10:59.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739453,1721495459596,"fUST",-548.42,0.0001452,2,"2024-07-20T17:10:59.596",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739454,1721495459608,"fUST",-519.98,0.0001452,2,"2024-07-20T17:10:59.608",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739455,1721495459618,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.618",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739456,1721495459628,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739457,1721495459637,"fUST",-1364.06,0.0001452,2,"2024-07-20T17:10:59.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739458,1721495459647,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739459,1721495459656,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739460,1721495459667,"fUST",-500.0,0.0001452,2,"2024-07-20T17:10:59.667",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739461,1721495459678,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.678",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739462,1721495459687,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.687",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739463,1721495459697,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.697",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739464,1721495459706,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739465,1721495459715,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739466,1721495459724,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.724",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739467,1721495459734,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.734",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739468,1721495459744,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739469,1721495459753,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.753",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739470,1721495459762,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.762",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739471,1721495459771,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.771",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739472,1721495459780,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.780",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739473,1721495459790,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.790",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739474,1721495459799,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739475,1721495459808,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.808",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739476,1721495459819,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739477,1721495459828,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739478,1721495459837,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739479,1721495459846,"fUST",-506.061017,0.00014521,2,"2024-07-20T17:10:59.846",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739480,1721495459855,"fUST",-506.061024,0.00014521,2,"2024-07-20T17:10:59.855",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739481,1721495459865,"fUST",-153.9016,0.00014553,2,"2024-07-20T17:10:59.865",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739482,1721495459874,"fUST",-626.88006573,0.00014639,2,"2024-07-20T17:10:59.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739483,1721495459883,"fUST",-154.9094073,0.0001469,2,"2024-07-20T17:10:59.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739484,1721495459893,"fUST",-526.75209491,0.0001469,2,"2024-07-20T17:10:59.893",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739485,1721495459902,"fUST",-500.61107229,0.0001469,2,"2024-07-20T17:10:59.902",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739486,1721495459912,"fUST",-500.0,0.00014794,2,"2024-07-20T17:10:59.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739487,1721495459922,"fUST",-500.0,0.00014794,2,"2024-07-20T17:10:59.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739488,1721495459931,"fUST",-889.18,0.00014794,2,"2024-07-20T17:10:59.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739489,1721495459941,"fUST",-500.0,0.00014794,2,"2024-07-20T17:10:59.941",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739490,1721495459952,"fUST",-500.0,0.00014794,2,"2024-07-20T17:10:59.952",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739491,1721495459962,"fUST",-579.75,0.00014794,2,"2024-07-20T17:10:59.962",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739492,1721495459974,"fUST",-2574.86,0.00014794,2,"2024-07-20T17:10:59.974",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739493,1721495459985,"fUST",-500.0,0.00014794,2,"2024-07-20T17:10:59.985",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739494,1721495459999,"fUST",-500.0,0.00014794,2,"2024-07-20T17:10:59.999",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739495,1721495460008,"fUST",-1060.88,0.00014794,2,"2024-07-20T17:11:00.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739496,1721495460019,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739497,1721495460029,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.029",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739498,1721495460038,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.038",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739499,1721495460047,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739500,1721495460057,"fUST",-793.26,0.00014794,2,"2024-07-20T17:11:00.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739501,1721495460067,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.067",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739502,1721495460076,"fUST",-557.98,0.00014794,2,"2024-07-20T17:11:00.076",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739503,1721495460088,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.088",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739504,1721495460099,"fUST",-681.41,0.00014794,2,"2024-07-20T17:11:00.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739505,1721495460110,"fUST",-1906.13,0.00014794,2,"2024-07-20T17:11:00.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739506,1721495460120,"fUST",-1461.37,0.00014794,2,"2024-07-20T17:11:00.120",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739507,1721495460130,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.130",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739508,1721495460140,"fUST",-655.3,0.00014794,2,"2024-07-20T17:11:00.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739509,1721495460150,"fUST",-957.74,0.00014794,2,"2024-07-20T17:11:00.150",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739510,1721495460160,"fUST",-702.74,0.00014794,2,"2024-07-20T17:11:00.160",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739511,1721495460171,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739512,1721495460181,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.181",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739513,1721495460191,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.191",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739514,1721495460201,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.201",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739515,1721495460210,"fUST",-827.52,0.00014794,2,"2024-07-20T17:11:00.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739516,1721495460221,"fUST",-595.62,0.00014794,2,"2024-07-20T17:11:00.221",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739517,1721495460232,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739518,1721495460244,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.244",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739519,1721495460253,"fUST",-1234.83,0.00014794,2,"2024-07-20T17:11:00.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739520,1721495460262,"fUST",-970.97,0.00014794,2,"2024-07-20T17:11:00.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739521,1721495460271,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.271",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739522,1721495460281,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.281",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739523,1721495460290,"fUST",-907.34,0.00014794,2,"2024-07-20T17:11:00.290",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739524,1721495460299,"fUST",-568.34,0.00014794,2,"2024-07-20T17:11:00.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739525,1721495460309,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.309",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739526,1721495460319,"fUST",-793.84,0.00014794,2,"2024-07-20T17:11:00.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739527,1721495460330,"fUST",-893.24,0.00014794,2,"2024-07-20T17:11:00.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739528,1721495460340,"fUST",-560.72,0.00014794,2,"2024-07-20T17:11:00.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739529,1721495460350,"fUST",-551.25,0.00014794,2,"2024-07-20T17:11:00.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739530,1721495460359,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739531,1721495460369,"fUST",-747.98,0.00014794,2,"2024-07-20T17:11:00.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739532,1721495460379,"fUST",-1642.46,0.00014794,2,"2024-07-20T17:11:00.379",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739533,1721495460389,"fUST",-602.62,0.00014794,2,"2024-07-20T17:11:00.389",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739534,1721495460398,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739535,1721495460408,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739536,1721495460417,"fUST",-3339.07,0.00014794,2,"2024-07-20T17:11:00.417",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739537,1721495460427,"fUST",-2704.37,0.00014794,2,"2024-07-20T17:11:00.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739538,1721495460436,"fUST",-967.49,0.00014794,2,"2024-07-20T17:11:00.436",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739539,1721495460447,"fUST",-2063.11,0.00014794,2,"2024-07-20T17:11:00.447",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739540,1721495460456,"fUST",-844.33,0.00014794,2,"2024-07-20T17:11:00.456",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739541,1721495460465,"fUST",-2235.94,0.00014794,2,"2024-07-20T17:11:00.465",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739542,1721495460475,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.475",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739543,1721495460486,"fUST",-763.24,0.00014794,2,"2024-07-20T17:11:00.486",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739544,1721495460499,"fUST",-967.19,0.00014794,2,"2024-07-20T17:11:00.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739545,1721495460509,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.509",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739546,1721495460519,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.519",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739547,1721495460528,"fUST",-531.66485666,0.00014794,2,"2024-07-20T17:11:00.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739548,1721495460538,"fUST",-600.07,0.00014794,2,"2024-07-20T17:11:00.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739549,1721495460548,"fUST",-635.32,0.00014794,2,"2024-07-20T17:11:00.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739550,1721495460557,"fUST",-1088.88,0.00014794,2,"2024-07-20T17:11:00.557",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739551,1721495460567,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.567",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739552,1721495460577,"fUST",-582.59,0.00014794,2,"2024-07-20T17:11:00.577",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739553,1721495460586,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739554,1721495460596,"fUST",-1074.71,0.00014794,2,"2024-07-20T17:11:00.596",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739555,1721495460606,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.606",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739556,1721495460616,"fUST",-557.2,0.00014794,2,"2024-07-20T17:11:00.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739557,1721495460626,"fUST",-503.98,0.00014794,2,"2024-07-20T17:11:00.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739558,1721495460635,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739559,1721495460645,"fUST",-720.23,0.00014794,2,"2024-07-20T17:11:00.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739560,1721495460655,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739561,1721495460664,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739562,1721495460674,"fUST",-500.0,0.00014794,2,"2024-07-20T17:11:00.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739563,1721495460684,"fUST",-30.48445001,0.00014794,2,"2024-07-20T17:11:00.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739564,1721495461949,"fUST",-500.0,0.00013698,2,"2024-07-20T17:11:01.949",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739565,1721495461959,"fUST",-5138.6528656,0.00013698,2,"2024-07-20T17:11:01.959",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739566,1721495462001,"fUST",-0.01864827,0.00013698,2,"2024-07-20T17:11:02.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739567,1721495548195,"fUST",162.80758887,9.999e-05,2,"2024-07-20T17:12:28.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739589,1721496552679,"fUST",154.77557542,9.999e-05,2,"2024-07-20T17:29:12.679",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739646,1721496637962,"fUST",-300.0,0.00011872,2,"2024-07-20T17:30:37.962",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739647,1721496637973,"fUST",-300.0,0.00011872,2,"2024-07-20T17:30:37.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739648,1721496637985,"fUST",-1268.33701767,0.00011873,2,"2024-07-20T17:30:37.985",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739649,1721496637998,"fUST",-23631.66298233,0.00011873,2,"2024-07-20T17:30:37.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739650,1721496638008,"fUST",-154.77557542,0.0001212,2,"2024-07-20T17:30:38.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739651,1721496638017,"fUST",-412.24956488,0.00012177,2,"2024-07-20T17:30:38.017",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739652,1721496638026,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.026",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739653,1721496638035,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739654,1721496638044,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739656,1721496638055,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739657,1721496638066,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.066",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739658,1721496638077,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739659,1721496638086,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.086",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739660,1721496638096,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.096",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739661,1721496638106,"fUST",-412.24956477,0.00012177,2,"2024-07-20T17:30:38.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739662,1721496638115,"fUST",-412.24956477,0.00012178,2,"2024-07-20T17:30:38.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739663,1721496638125,"fUST",-412.24956477,0.00012178,2,"2024-07-20T17:30:38.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739664,1721496638134,"fUST",-412.24956477,0.00012178,2,"2024-07-20T17:30:38.134",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739665,1721496638143,"fUST",-412.24956477,0.00012178,2,"2024-07-20T17:30:38.143",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739666,1721496638153,"fUST",-412.24956477,0.00012178,2,"2024-07-20T17:30:38.153",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739667,1721496638164,"fUST",-412.24956477,0.00012178,2,"2024-07-20T17:30:38.164",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739668,1721496638173,"fUST",-250.0,0.00012604,2,"2024-07-20T17:30:38.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739669,1721496638182,"fUST",-250.0,0.00012638,2,"2024-07-20T17:30:38.182",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739670,1721496638191,"fUST",-250.0,0.00012673,2,"2024-07-20T17:30:38.191",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739671,1721496638202,"fUST",-250.0,0.00012707,2,"2024-07-20T17:30:38.202",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739672,1721496638212,"fUST",-250.0,0.00012742,2,"2024-07-20T17:30:38.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739673,1721496638222,"fUST",-250.0,0.00012777,2,"2024-07-20T17:30:38.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739674,1721496638232,"fUST",-250.0,0.00012811,2,"2024-07-20T17:30:38.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739675,1721496638242,"fUST",-250.0,0.00012846,2,"2024-07-20T17:30:38.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739676,1721496638252,"fUST",-250.0,0.0001288,2,"2024-07-20T17:30:38.252",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739677,1721496638262,"fUST",-5592.13592259,0.000129,2,"2024-07-20T17:30:38.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739678,1721496638273,"fUST",-250.0,0.00012915,2,"2024-07-20T17:30:38.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739679,1721496638283,"fUST",-250.0,0.00012949,2,"2024-07-20T17:30:38.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739680,1721496638294,"fUST",-250.0,0.00012984,2,"2024-07-20T17:30:38.294",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739681,1721496638303,"fUST",-5592.13592259,0.00013,2,"2024-07-20T17:30:38.303",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739682,1721496638315,"fUST",-250.0,0.00013019,2,"2024-07-20T17:30:38.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739683,1721496638326,"fUST",-250.0,0.00013053,2,"2024-07-20T17:30:38.326",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739684,1721496638336,"fUST",-420.0,0.00013059,2,"2024-07-20T17:30:38.336",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739685,1721496638347,"fUST",-250.0,0.00013088,2,"2024-07-20T17:30:38.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739686,1721496638356,"fUST",-250.0,0.00013122,2,"2024-07-20T17:30:38.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739687,1721496638365,"fUST",-250.0,0.00013157,2,"2024-07-20T17:30:38.365",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739688,1721496638374,"fUST",-250.0,0.00013191,2,"2024-07-20T17:30:38.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739689,1721496638384,"fUST",-250.0,0.00013226,2,"2024-07-20T17:30:38.384",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739690,1721496638393,"fUST",-250.0,0.00013261,2,"2024-07-20T17:30:38.393",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739691,1721496638402,"fUST",-2000.0,0.00013598,2,"2024-07-20T17:30:38.402",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739692,1721496638412,"fUST",-52981.31849723,0.00013688,2,"2024-07-20T17:30:38.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739693,1721496638423,"fUST",-211685.40258877,0.00013688,2,"2024-07-20T17:30:38.423",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739694,1721496638433,"fUST",-415.40006375,0.00013698,2,"2024-07-20T17:30:38.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739695,1721496638442,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.442",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739696,1721496638451,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739697,1721496638460,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739698,1721496638470,"fUST",-264.08558091,0.00013698,2,"2024-07-20T17:30:38.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739699,1721496638478,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.478",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739700,1721496638488,"fUST",-389.88642481,0.00013698,2,"2024-07-20T17:30:38.488",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739701,1721496638498,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.498",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739702,1721496638507,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.507",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739703,1721496638516,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.516",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739704,1721496638526,"fUST",-625.97367734,0.00013698,2,"2024-07-20T17:30:38.526",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739705,1721496638535,"fUST",-511.09114034,0.00013698,2,"2024-07-20T17:30:38.535",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739706,1721496638543,"fUST",-230.44075946,0.00013698,2,"2024-07-20T17:30:38.543",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739707,1721496638553,"fUST",-285.0,0.00013698,2,"2024-07-20T17:30:38.553",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739708,1721496638564,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.564",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739709,1721496638573,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739710,1721496638582,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.582",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739711,1721496638591,"fUST",-300.0,0.00013698,2,"2024-07-20T17:30:38.591",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739712,1721496638601,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.601",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739713,1721496638610,"fUST",-338.05094105,0.00013698,2,"2024-07-20T17:30:38.610",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739714,1721496638619,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739715,1721496638628,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739716,1721496638638,"fUST",-348.77204299,0.00013698,2,"2024-07-20T17:30:38.638",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739717,1721496638647,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739718,1721496638656,"fUST",-260.92524854,0.00013698,2,"2024-07-20T17:30:38.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739719,1721496638665,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739720,1721496638673,"fUST",-650.0,0.00013698,2,"2024-07-20T17:30:38.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739721,1721496638682,"fUST",-176.75719991,0.00013698,2,"2024-07-20T17:30:38.682",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739722,1721496638691,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.691",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739723,1721496638700,"fUST",-599.99999999,0.00013698,2,"2024-07-20T17:30:38.700",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739724,1721496638710,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.710",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739725,1721496638719,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.719",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739726,1721496638728,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.728",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739727,1721496638737,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.737",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739728,1721496638745,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739729,1721496638754,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739730,1721496638764,"fUST",-166.29134175,0.00013698,2,"2024-07-20T17:30:38.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739731,1721496638774,"fUST",-219.34693459,0.00013698,2,"2024-07-20T17:30:38.774",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739732,1721496638784,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739733,1721496638794,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.794",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739734,1721496638802,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.802",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739735,1721496638814,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.814",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739736,1721496638823,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739737,1721496638833,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739738,1721496638843,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739739,1721496638853,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.853",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739740,1721496638864,"fUST",-472.35996413,0.00013698,2,"2024-07-20T17:30:38.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739741,1721496638873,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.873",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739742,1721496638883,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739743,1721496638892,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.892",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739744,1721496638902,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.902",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739745,1721496638912,"fUST",-277.90945275,0.00013698,2,"2024-07-20T17:30:38.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739746,1721496638922,"fUST",-173.24065738,0.00013698,2,"2024-07-20T17:30:38.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739747,1721496638932,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.932",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739748,1721496638942,"fUST",-524.73135772,0.00013698,2,"2024-07-20T17:30:38.942",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739749,1721496638952,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.952",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739750,1721496638962,"fUST",-509.05096793,0.00013698,2,"2024-07-20T17:30:38.962",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739751,1721496638971,"fUST",-630.86,0.00013698,2,"2024-07-20T17:30:38.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739752,1721496638980,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739753,1721496638989,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.989",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739754,1721496638998,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:38.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739755,1721496639008,"fUST",-512.08117975,0.00013698,2,"2024-07-20T17:30:39.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739756,1721496639018,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.018",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739757,1721496639028,"fUST",-505.36147925,0.00013698,2,"2024-07-20T17:30:39.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739758,1721496639038,"fUST",-951.81,0.00013698,2,"2024-07-20T17:30:39.038",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739759,1721496639047,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739760,1721496639057,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739761,1721496639071,"fUST",-545.78111125,0.00013698,2,"2024-07-20T17:30:39.071",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739762,1721496639080,"fUST",-765.85,0.00013698,2,"2024-07-20T17:30:39.080",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739763,1721496639090,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.090",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739764,1721496639099,"fUST",-571.89745073,0.00013698,2,"2024-07-20T17:30:39.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739765,1721496639110,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739766,1721496639120,"fUST",-587.48,0.00013698,2,"2024-07-20T17:30:39.120",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739767,1721496639129,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739768,1721496639138,"fUST",-599.98,0.00013698,2,"2024-07-20T17:30:39.138",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739769,1721496639148,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739770,1721496639157,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.157",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739771,1721496639166,"fUST",-823.6,0.00013698,2,"2024-07-20T17:30:39.166",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739772,1721496639175,"fUST",-953.24,0.00013698,2,"2024-07-20T17:30:39.175",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739773,1721496639184,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.184",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739774,1721496639193,"fUST",-676.97,0.00013698,2,"2024-07-20T17:30:39.193",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739775,1721496639203,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739776,1721496639212,"fUST",-503.50562691,0.00013698,2,"2024-07-20T17:30:39.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739777,1721496639221,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.221",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739778,1721496639231,"fUST",-501.77387035,0.00013698,2,"2024-07-20T17:30:39.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739779,1721496639240,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.240",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739780,1721496639249,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.249",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739781,1721496639258,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.258",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739782,1721496639267,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.267",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739783,1721496639276,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739784,1721496639286,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739785,1721496639295,"fUST",-1167.05,0.00013698,2,"2024-07-20T17:30:39.295",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739786,1721496639304,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.304",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739787,1721496639315,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739788,1721496639325,"fUST",-555.93805008,0.00013698,2,"2024-07-20T17:30:39.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739789,1721496639334,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739790,1721496639343,"fUST",-470.93359713,0.00013698,2,"2024-07-20T17:30:39.343",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739791,1721496639353,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739792,1721496639362,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739793,1721496639371,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739794,1721496639380,"fUST",-169.08451912,0.00013698,2,"2024-07-20T17:30:39.380",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739795,1721496639388,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.388",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739796,1721496639398,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739797,1721496639408,"fUST",-572.79,0.00013698,2,"2024-07-20T17:30:39.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739799,1721496639417,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.417",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739801,1721496639427,"fUST",-281.9230277,0.00013698,2,"2024-07-20T17:30:39.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739803,1721496639436,"fUST",-708.76,0.00013698,2,"2024-07-20T17:30:39.436",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739805,1721496639446,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.446",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739807,1721496639455,"fUST",-173.75511392,0.00013698,2,"2024-07-20T17:30:39.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739809,1721496639464,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739811,1721496639473,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739813,1721496639483,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739815,1721496639492,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739817,1721496639501,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739819,1721496639511,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.511",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739821,1721496639521,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739823,1721496639530,"fUST",-400.0,0.00013698,2,"2024-07-20T17:30:39.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739825,1721496639540,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739827,1721496639550,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739829,1721496639561,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.561",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739830,1721496639574,"fUST",-520.9477985,0.00013698,2,"2024-07-20T17:30:39.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739831,1721496639584,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739833,1721496639593,"fUST",-708.28,0.00013698,2,"2024-07-20T17:30:39.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739835,1721496639602,"fUST",-541.33,0.00013698,2,"2024-07-20T17:30:39.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739836,1721496639611,"fUST",-245.08411045,0.00013698,2,"2024-07-20T17:30:39.611",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739837,1721496639621,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.621",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739838,1721496639631,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.631",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739839,1721496639640,"fUST",-507.42940929,0.00013698,2,"2024-07-20T17:30:39.640",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739840,1721496639651,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.651",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739841,1721496639660,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.660",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739842,1721496639669,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739843,1721496639678,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.678",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739844,1721496639688,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739845,1721496639697,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.697",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739846,1721496639708,"fUST",-150.0,0.00013698,2,"2024-07-20T17:30:39.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739847,1721496639719,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.719",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739848,1721496639730,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.730",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739849,1721496639740,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739851,1721496639751,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739853,1721496639760,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.760",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739855,1721496639773,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739856,1721496639782,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.782",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739858,1721496639792,"fUST",-916.65,0.00013698,2,"2024-07-20T17:30:39.792",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739859,1721496639802,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.802",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739860,1721496639813,"fUST",-877.73,0.00013698,2,"2024-07-20T17:30:39.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739861,1721496639823,"fUST",-256.28354357,0.00013698,2,"2024-07-20T17:30:39.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739862,1721496639833,"fUST",-530.72,0.00013698,2,"2024-07-20T17:30:39.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739863,1721496639842,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.842",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739865,1721496639851,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.851",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739867,1721496639864,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739869,1721496639874,"fUST",-662.6,0.00013698,2,"2024-07-20T17:30:39.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739871,1721496639884,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739873,1721496639894,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.894",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739875,1721496639905,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.905",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739876,1721496639915,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.915",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739878,1721496639926,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739879,1721496639936,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.936",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739880,1721496639947,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:39.947",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739882,1721496640166,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.166",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739883,1721496640176,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.176",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739884,1721496640186,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.186",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739885,1721496640195,"fUST",-503.81,0.00013698,2,"2024-07-20T17:30:40.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739886,1721496640205,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.205",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739887,1721496640214,"fUST",-694.98,0.00013698,2,"2024-07-20T17:30:40.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739888,1721496640223,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739889,1721496640233,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739890,1721496640243,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739891,1721496640252,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.252",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739892,1721496640262,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739893,1721496640272,"fUST",-1331.09,0.00013698,2,"2024-07-20T17:30:40.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739894,1721496640281,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.281",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739895,1721496640290,"fUST",-542.0321779,0.00013698,2,"2024-07-20T17:30:40.290",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739896,1721496640300,"fUST",-500.55636249,0.00013698,2,"2024-07-20T17:30:40.300",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739897,1721496640311,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739898,1721496640320,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.320",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739899,1721496640331,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.331",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739900,1721496640340,"fUST",-513.30695711,0.00013698,2,"2024-07-20T17:30:40.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739901,1721496640350,"fUST",-585.07,0.00013698,2,"2024-07-20T17:30:40.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739902,1721496640359,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739903,1721496640369,"fUST",-850.73,0.00013698,2,"2024-07-20T17:30:40.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739904,1721496640379,"fUST",-541.56,0.00013698,2,"2024-07-20T17:30:40.379",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739905,1721496640389,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.389",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739906,1721496640398,"fUST",-482.34424015,0.00013698,2,"2024-07-20T17:30:40.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739907,1721496640407,"fUST",-519.12,0.00013698,2,"2024-07-20T17:30:40.407",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739908,1721496640416,"fUST",-289.40371987,0.00013698,2,"2024-07-20T17:30:40.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739909,1721496640425,"fUST",-508.54564734,0.00013698,2,"2024-07-20T17:30:40.425",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739910,1721496640435,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739911,1721496640443,"fUST",-554.99193017,0.00013698,2,"2024-07-20T17:30:40.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739912,1721496640453,"fUST",-2303.78,0.00013698,2,"2024-07-20T17:30:40.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739913,1721496640462,"fUST",-1412.14,0.00013698,2,"2024-07-20T17:30:40.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739914,1721496640471,"fUST",-505.11920375,0.00013698,2,"2024-07-20T17:30:40.471",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739915,1721496640481,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.481",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739916,1721496640490,"fUST",-571.25,0.00013698,2,"2024-07-20T17:30:40.490",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739917,1721496640500,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.500",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739918,1721496640509,"fUST",-617.06,0.00013698,2,"2024-07-20T17:30:40.509",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739919,1721496640520,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739920,1721496640529,"fUST",-507.77956758,0.00013698,2,"2024-07-20T17:30:40.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739921,1721496640538,"fUST",-510.80465162,0.00013698,2,"2024-07-20T17:30:40.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739922,1721496640549,"fUST",-2326.72,0.00013698,2,"2024-07-20T17:30:40.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739923,1721496640561,"fUST",-645.64,0.00013698,2,"2024-07-20T17:30:40.561",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739924,1721496640570,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739925,1721496640579,"fUST",-2993.58,0.00013698,2,"2024-07-20T17:30:40.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739926,1721496640588,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739927,1721496640599,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.599",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739928,1721496640609,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739929,1721496640619,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739930,1721496640628,"fUST",-522.90105176,0.00013698,2,"2024-07-20T17:30:40.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739931,1721496640637,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739932,1721496640647,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739933,1721496640656,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739934,1721496640665,"fUST",-169.45526111,0.00013698,2,"2024-07-20T17:30:40.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739935,1721496640674,"fUST",-2225.17,0.00013698,2,"2024-07-20T17:30:40.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739936,1721496640684,"fUST",-536.17445901,0.00013698,2,"2024-07-20T17:30:40.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739937,1721496640693,"fUST",-3334.11,0.00013698,2,"2024-07-20T17:30:40.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739938,1721496640703,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739939,1721496640713,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.713",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739940,1721496640722,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739941,1721496640732,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.732",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739942,1721496640742,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.742",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739943,1721496640751,"fUST",-660.59,0.00013698,2,"2024-07-20T17:30:40.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739944,1721496640760,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.760",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739945,1721496640771,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.771",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739946,1721496640780,"fUST",-545.13,0.00013698,2,"2024-07-20T17:30:40.780",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739947,1721496640789,"fUST",-1126.65,0.00013698,2,"2024-07-20T17:30:40.789",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739948,1721496640800,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739949,1721496640809,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.809",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739950,1721496640819,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739951,1721496640828,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739952,1721496640838,"fUST",-1007.13,0.00013698,2,"2024-07-20T17:30:40.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739953,1721496640848,"fUST",-788.19,0.00013698,2,"2024-07-20T17:30:40.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739954,1721496640858,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739955,1721496640871,"fUST",-1345.49,0.00013698,2,"2024-07-20T17:30:40.871",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739956,1721496640881,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.881",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739957,1721496640890,"fUST",-250.0,0.00013698,2,"2024-07-20T17:30:40.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739958,1721496640900,"fUST",-553.59452076,0.00013698,2,"2024-07-20T17:30:40.900",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739959,1721496640910,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.910",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739960,1721496640920,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.920",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739961,1721496640929,"fUST",-504.00214773,0.00013698,2,"2024-07-20T17:30:40.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739962,1721496640938,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.938",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739963,1721496640948,"fUST",-597.81,0.00013698,2,"2024-07-20T17:30:40.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739964,1721496640958,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.958",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739965,1721496640967,"fUST",-243.27925045,0.00013698,2,"2024-07-20T17:30:40.967",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739966,1721496640977,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:40.977",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739967,1721496640987,"fUST",-619.68,0.00013698,2,"2024-07-20T17:30:40.987",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739968,1721496640996,"fUST",-766.44,0.00013698,2,"2024-07-20T17:30:40.996",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739969,1721496641006,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.006",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739970,1721496641015,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739971,1721496641024,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739972,1721496641034,"fUST",-535.93,0.00013698,2,"2024-07-20T17:30:41.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739973,1721496641043,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739974,1721496641053,"fUST",-509.41848931,0.00013698,2,"2024-07-20T17:30:41.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739975,1721496641062,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739976,1721496641072,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739977,1721496641081,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739978,1721496641091,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.091",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739979,1721496641100,"fUST",-602.39,0.00013698,2,"2024-07-20T17:30:41.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739980,1721496641109,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.109",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739981,1721496641119,"fUST",-590.19,0.00013698,2,"2024-07-20T17:30:41.119",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739982,1721496641129,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.129",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739983,1721496641138,"fUST",-4278.72,0.00013698,2,"2024-07-20T17:30:41.138",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739984,1721496641148,"fUST",-250.0,0.00013698,2,"2024-07-20T17:30:41.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739985,1721496641157,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.157",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739986,1721496641166,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.166",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739987,1721496641176,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.176",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739988,1721496641186,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.186",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739989,1721496641195,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739990,1721496641204,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739991,1721496641214,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739992,1721496641223,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739993,1721496641233,"fUST",-1407.61,0.00013698,2,"2024-07-20T17:30:41.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739994,1721496641242,"fUST",-591.25,0.00013698,2,"2024-07-20T17:30:41.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739995,1721496641251,"fUST",-1142.92,0.00013698,2,"2024-07-20T17:30:41.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739996,1721496641260,"fUST",-949.77,0.00013698,2,"2024-07-20T17:30:41.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739997,1721496641270,"fUST",-513.24561122,0.00013698,2,"2024-07-20T17:30:41.270",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739998,1721496641279,"fUST",-501.71905467,0.00013698,2,"2024-07-20T17:30:41.279",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332739999,1721496641288,"fUST",-553.52,0.00013698,2,"2024-07-20T17:30:41.288",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740000,1721496641297,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740001,1721496641306,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.306",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740002,1721496641317,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.317",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740003,1721496641327,"fUST",-2000.0,0.00013698,2,"2024-07-20T17:30:41.327",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740004,1721496641336,"fUST",-1972.47,0.00013698,2,"2024-07-20T17:30:41.336",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740005,1721496641346,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.346",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740006,1721496641355,"fUST",-691.03,0.00013698,2,"2024-07-20T17:30:41.355",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740007,1721496641364,"fUST",-787.87,0.00013698,2,"2024-07-20T17:30:41.364",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740008,1721496641373,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.373",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740009,1721496641382,"fUST",-582.28461375,0.00013698,2,"2024-07-20T17:30:41.382",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740010,1721496641391,"fUST",-1286.36,0.00013698,2,"2024-07-20T17:30:41.391",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740011,1721496641400,"fUST",-582.4,0.00013698,2,"2024-07-20T17:30:41.400",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740012,1721496641410,"fUST",-515.12988625,0.00013698,2,"2024-07-20T17:30:41.410",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740013,1721496641419,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.419",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740014,1721496641429,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.429",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740015,1721496641438,"fUST",-507.45038816,0.00013698,2,"2024-07-20T17:30:41.438",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740016,1721496641447,"fUST",-505.04670102,0.00013698,2,"2024-07-20T17:30:41.447",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740017,1721496641456,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.456",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740018,1721496641465,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.465",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740019,1721496641474,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740020,1721496641483,"fUST",-1912.39,0.00013698,2,"2024-07-20T17:30:41.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740021,1721496641492,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740022,1721496641501,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740023,1721496641511,"fUST",-814.65,0.00013698,2,"2024-07-20T17:30:41.511",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740024,1721496641520,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740025,1721496641529,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740026,1721496641538,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740027,1721496641547,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.547",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740028,1721496641556,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.556",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740029,1721496641566,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.566",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740030,1721496641574,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740031,1721496641584,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740032,1721496641593,"fUST",-538.82,0.00013698,2,"2024-07-20T17:30:41.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740033,1721496641602,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740034,1721496641611,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.611",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740035,1721496641620,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.620",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740036,1721496641629,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.629",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740037,1721496641638,"fUST",-608.63406425,0.00013698,2,"2024-07-20T17:30:41.638",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740038,1721496641647,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740039,1721496641657,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740040,1721496641665,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740041,1721496641675,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.675",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740042,1721496641684,"fUST",-893.95,0.00013698,2,"2024-07-20T17:30:41.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740043,1721496641692,"fUST",-973.63,0.00013698,2,"2024-07-20T17:30:41.692",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740044,1721496641702,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.702",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740045,1721496641711,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.711",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740046,1721496641720,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.720",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740047,1721496641730,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.730",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740048,1721496641739,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.739",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740049,1721496641748,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.748",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740050,1721496641757,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.757",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740051,1721496641766,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.766",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740052,1721496641775,"fUST",-934.67,0.00013698,2,"2024-07-20T17:30:41.775",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740053,1721496641785,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740054,1721496641795,"fUST",-1025.57,0.00013698,2,"2024-07-20T17:30:41.795",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740055,1721496641806,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740056,1721496641818,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.818",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740057,1721496641828,"fUST",-511.32174449,0.00013698,2,"2024-07-20T17:30:41.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740058,1721496641838,"fUST",-2847.46,0.00013698,2,"2024-07-20T17:30:41.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740059,1721496641847,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740060,1721496641858,"fUST",-2169.45,0.00013698,2,"2024-07-20T17:30:41.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740061,1721496641874,"fUST",-627.3,0.00013698,2,"2024-07-20T17:30:41.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740062,1721496641883,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740063,1721496641894,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.894",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740064,1721496641905,"fUST",-1085.8,0.00013698,2,"2024-07-20T17:30:41.905",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740065,1721496641915,"fUST",-1869.16,0.00013698,2,"2024-07-20T17:30:41.915",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740067,1721496641925,"fUST",-1046.78,0.00013698,2,"2024-07-20T17:30:41.925",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740069,1721496641935,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740070,1721496641947,"fUST",-2123.05,0.00013698,2,"2024-07-20T17:30:41.947",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740072,1721496641957,"fUST",-502.03808671,0.00013698,2,"2024-07-20T17:30:41.957",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740074,1721496641966,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.966",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740075,1721496641976,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:41.976",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740076,1721496641986,"fUST",-2305.47,0.00013698,2,"2024-07-20T17:30:41.986",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740078,1721496641995,"fUST",-556.66494551,0.00013698,2,"2024-07-20T17:30:41.995",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740079,1721496642005,"fUST",-542.29,0.00013698,2,"2024-07-20T17:30:42.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740080,1721496642015,"fUST",-2780.97,0.00013698,2,"2024-07-20T17:30:42.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740081,1721496642024,"fUST",-510.37104917,0.00013698,2,"2024-07-20T17:30:42.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740082,1721496642033,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.033",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740083,1721496642043,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740084,1721496642053,"fUST",-752.88,0.00013698,2,"2024-07-20T17:30:42.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740085,1721496642064,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740086,1721496642074,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.074",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740087,1721496642084,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.084",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740088,1721496642094,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.094",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740089,1721496642106,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740090,1721496642115,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740091,1721496642124,"fUST",-500.4941119,0.00013698,2,"2024-07-20T17:30:42.124",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740092,1721496642133,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.133",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740093,1721496642143,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.143",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740094,1721496642152,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.152",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740095,1721496642161,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740096,1721496642171,"fUST",-750.94,0.00013698,2,"2024-07-20T17:30:42.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740097,1721496642181,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.181",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740098,1721496642190,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.190",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740099,1721496642199,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740100,1721496642208,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.208",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740101,1721496642218,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.218",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740102,1721496642227,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.227",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740103,1721496642236,"fUST",-501.43999562,0.00013698,2,"2024-07-20T17:30:42.236",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740104,1721496642245,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.245",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740105,1721496642255,"fUST",-503.04863189,0.00013698,2,"2024-07-20T17:30:42.255",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740106,1721496642265,"fUST",-521.45625736,0.00013698,2,"2024-07-20T17:30:42.265",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740107,1721496642274,"fUST",-503.14598103,0.00013698,2,"2024-07-20T17:30:42.274",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740108,1721496642284,"fUST",-1399.74,0.00013698,2,"2024-07-20T17:30:42.284",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740109,1721496642293,"fUST",-177.09484028,0.00013698,2,"2024-07-20T17:30:42.293",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740110,1721496642302,"fUST",-515.92719608,0.00013698,2,"2024-07-20T17:30:42.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740111,1721496642311,"fUST",-1844.21,0.00013698,2,"2024-07-20T17:30:42.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740112,1721496642323,"fUST",-1446.15,0.00013698,2,"2024-07-20T17:30:42.323",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740113,1721496642333,"fUST",-551.34285931,0.00013698,2,"2024-07-20T17:30:42.333",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740114,1721496642344,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.344",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740115,1721496642354,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.354",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740116,1721496642364,"fUST",-2783.24,0.00013698,2,"2024-07-20T17:30:42.364",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740117,1721496642374,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740118,1721496642385,"fUST",-3985.56,0.00013698,2,"2024-07-20T17:30:42.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740119,1721496642394,"fUST",-398.38256931,0.00013698,2,"2024-07-20T17:30:42.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740120,1721496642404,"fUST",-961.14,0.00013698,2,"2024-07-20T17:30:42.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740122,1721496642413,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740124,1721496642423,"fUST",-503.70346198,0.00013698,2,"2024-07-20T17:30:42.423",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740125,1721496642434,"fUST",-505.93712617,0.00013698,2,"2024-07-20T17:30:42.434",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740126,1721496642443,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740127,1721496642453,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740128,1721496642462,"fUST",-335.80325809,0.00013698,2,"2024-07-20T17:30:42.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740129,1721496642471,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.471",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740130,1721496642482,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.482",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740131,1721496642493,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.493",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740132,1721496642502,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.502",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740133,1721496642512,"fUST",-1676.12,0.00013698,2,"2024-07-20T17:30:42.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740134,1721496642521,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740135,1721496642530,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740136,1721496642539,"fUST",-507.53,0.00013698,2,"2024-07-20T17:30:42.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740137,1721496642549,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740138,1721496642559,"fUST",-2228.19,0.00013698,2,"2024-07-20T17:30:42.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740139,1721496642568,"fUST",-626.67,0.00013698,2,"2024-07-20T17:30:42.568",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740140,1721496642578,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.578",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740141,1721496642589,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.589",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740142,1721496642599,"fUST",-499.97734961,0.00013698,2,"2024-07-20T17:30:42.599",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740143,1721496642609,"fUST",-581.03636157,0.00013698,2,"2024-07-20T17:30:42.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740144,1721496642621,"fUST",-794.98,0.00013698,2,"2024-07-20T17:30:42.621",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740145,1721496642632,"fUST",-501.25801672,0.00013698,2,"2024-07-20T17:30:42.632",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740146,1721496642641,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.641",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740147,1721496642650,"fUST",-976.92,0.00013698,2,"2024-07-20T17:30:42.650",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740148,1721496642661,"fUST",-2251.38,0.00013698,2,"2024-07-20T17:30:42.661",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740149,1721496642671,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.671",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740150,1721496642681,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.681",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740151,1721496642692,"fUST",-1220.77,0.00013698,2,"2024-07-20T17:30:42.692",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740152,1721496642702,"fUST",-652.54,0.00013698,2,"2024-07-20T17:30:42.702",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740153,1721496642712,"fUST",-710.1,0.00013698,2,"2024-07-20T17:30:42.712",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740154,1721496642721,"fUST",-2877.84,0.00013698,2,"2024-07-20T17:30:42.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740156,1721496642731,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.731",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740157,1721496642742,"fUST",-1137.55,0.00013698,2,"2024-07-20T17:30:42.742",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740158,1721496642751,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740159,1721496642761,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740160,1721496642771,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.771",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740161,1721496642780,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.780",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740162,1721496642792,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.792",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740163,1721496642802,"fUST",-10408.57,0.00013698,2,"2024-07-20T17:30:42.802",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740164,1721496642811,"fUST",-771.58,0.00013698,2,"2024-07-20T17:30:42.811",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740167,1721496642820,"fUST",-3766.42,0.00013698,2,"2024-07-20T17:30:42.820",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740170,1721496642830,"fUST",-605.36,0.00013698,2,"2024-07-20T17:30:42.830",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740173,1721496642839,"fUST",-213.5647246,0.00013698,2,"2024-07-20T17:30:42.839",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740176,1721496642849,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.849",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740179,1721496642860,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.860",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740183,1721496642873,"fUST",-1001.81,0.00013698,2,"2024-07-20T17:30:42.873",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740186,1721496642883,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740188,1721496642892,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.892",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740190,1721496642901,"fUST",-501.59185014,0.00013698,2,"2024-07-20T17:30:42.901",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740192,1721496642913,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.913",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740194,1721496642923,"fUST",-705.22,0.00013698,2,"2024-07-20T17:30:42.923",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740196,1721496642933,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.933",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740197,1721496642942,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.942",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740198,1721496642952,"fUST",-530.16,0.00013698,2,"2024-07-20T17:30:42.952",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740199,1721496642961,"fUST",-709.79,0.00013698,2,"2024-07-20T17:30:42.961",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740200,1721496642971,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740201,1721496642980,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740202,1721496642991,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:42.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740203,1721496643003,"fUST",-2560.67,0.00013698,2,"2024-07-20T17:30:43.003",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740204,1721496643013,"fUST",-1351.37,0.00013698,2,"2024-07-20T17:30:43.013",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740205,1721496643022,"fUST",-4982.28,0.00013698,2,"2024-07-20T17:30:43.022",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740206,1721496643032,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.032",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740207,1721496643041,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.041",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740208,1721496643050,"fUST",-6101.97,0.00013698,2,"2024-07-20T17:30:43.050",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740209,1721496643060,"fUST",-1127.84,0.00013698,2,"2024-07-20T17:30:43.060",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740210,1721496643070,"fUST",-2039.09,0.00013698,2,"2024-07-20T17:30:43.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740211,1721496643079,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.079",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740212,1721496643089,"fUST",-653.61,0.00013698,2,"2024-07-20T17:30:43.089",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740213,1721496643099,"fUST",-1354.6,0.00013698,2,"2024-07-20T17:30:43.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740214,1721496643108,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.108",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740215,1721496643117,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740216,1721496643127,"fUST",-539.75121852,0.00013698,2,"2024-07-20T17:30:43.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740217,1721496643136,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740218,1721496643145,"fUST",-814.58,0.00013698,2,"2024-07-20T17:30:43.145",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740219,1721496643155,"fUST",-3687.47,0.00013698,2,"2024-07-20T17:30:43.155",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740220,1721496643165,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.165",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740221,1721496643174,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.174",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740222,1721496643183,"fUST",-6147.63,0.00013698,2,"2024-07-20T17:30:43.183",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740223,1721496643194,"fUST",-501.22838301,0.00013698,2,"2024-07-20T17:30:43.194",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740224,1721496643203,"fUST",-622.99,0.00013698,2,"2024-07-20T17:30:43.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740225,1721496643212,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740226,1721496643222,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740227,1721496643231,"fUST",-2577.42,0.00013698,2,"2024-07-20T17:30:43.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740228,1721496643240,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.240",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740229,1721496643249,"fUST",-501.29419541,0.00013698,2,"2024-07-20T17:30:43.249",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740230,1721496643258,"fUST",-1798.23,0.00013698,2,"2024-07-20T17:30:43.258",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740231,1721496643267,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.267",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740232,1721496643276,"fUST",-1002.74,0.00013698,2,"2024-07-20T17:30:43.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740233,1721496643285,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.285",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740234,1721496643293,"fUST",-1585.46,0.00013698,2,"2024-07-20T17:30:43.293",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740235,1721496643302,"fUST",-500.08985855,0.00013698,2,"2024-07-20T17:30:43.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740236,1721496643312,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.312",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740237,1721496643322,"fUST",-8339.41,0.00013698,2,"2024-07-20T17:30:43.322",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740238,1721496643331,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.331",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740239,1721496643339,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.339",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740240,1721496643349,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.349",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740241,1721496643359,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740242,1721496643368,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.368",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740243,1721496643377,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740244,1721496643387,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740245,1721496643395,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.395",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740246,1721496643404,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740247,1721496643413,"fUST",-501.52214706,0.00013698,2,"2024-07-20T17:30:43.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740248,1721496643422,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740249,1721496643431,"fUST",-503.42,0.00013698,2,"2024-07-20T17:30:43.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740250,1721496643440,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740251,1721496643449,"fUST",-21642.2,0.00013698,2,"2024-07-20T17:30:43.449",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740252,1721496643460,"fUST",-10351.79,0.00013698,2,"2024-07-20T17:30:43.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740253,1721496643470,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740254,1721496643479,"fUST",-2372.21,0.00013698,2,"2024-07-20T17:30:43.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740255,1721496643488,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.488",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740256,1721496643498,"fUST",-2406.18,0.00013698,2,"2024-07-20T17:30:43.498",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740257,1721496643507,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.507",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740258,1721496643517,"fUST",-857.46,0.00013698,2,"2024-07-20T17:30:43.517",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740259,1721496643526,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.526",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740260,1721496643536,"fUST",-710.94,0.00013698,2,"2024-07-20T17:30:43.536",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740261,1721496643545,"fUST",-3168.77,0.00013698,2,"2024-07-20T17:30:43.545",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740262,1721496643554,"fUST",-4527.59,0.00013698,2,"2024-07-20T17:30:43.554",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740263,1721496643564,"fUST",-506.666072,0.00013698,2,"2024-07-20T17:30:43.564",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740264,1721496643573,"fUST",-465.25885834,0.00013698,2,"2024-07-20T17:30:43.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740265,1721496643583,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.583",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740266,1721496643592,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.592",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740267,1721496643601,"fUST",-191.05,0.00013698,2,"2024-07-20T17:30:43.601",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740268,1721496643611,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.611",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740269,1721496643620,"fUST",-729.38,0.00013698,2,"2024-07-20T17:30:43.620",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740270,1721496643629,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.629",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740271,1721496643638,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.638",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740272,1721496643648,"fUST",-823.18,0.00013698,2,"2024-07-20T17:30:43.648",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740273,1721496643657,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740274,1721496643667,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.667",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740275,1721496643676,"fUST",-505.7857432,0.00013698,2,"2024-07-20T17:30:43.676",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740276,1721496643685,"fUST",-1686.66,0.00013698,2,"2024-07-20T17:30:43.685",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740277,1721496643694,"fUST",-2370.86,0.00013698,2,"2024-07-20T17:30:43.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740278,1721496643704,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.704",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740279,1721496643714,"fUST",-3409.98,0.00013698,2,"2024-07-20T17:30:43.714",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740280,1721496643723,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.723",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740281,1721496643732,"fUST",-3379.4,0.00013698,2,"2024-07-20T17:30:43.732",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740282,1721496643741,"fUST",-1365.63,0.00013698,2,"2024-07-20T17:30:43.741",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740283,1721496643751,"fUST",-1323.73,0.00013698,2,"2024-07-20T17:30:43.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740284,1721496643760,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.760",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740285,1721496643769,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.769",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740286,1721496643778,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.778",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740287,1721496643788,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.788",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740288,1721496643797,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.797",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740289,1721496643806,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740290,1721496643816,"fUST",-549.12,0.00013698,2,"2024-07-20T17:30:43.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740291,1721496643825,"fUST",-2073.65,0.00013698,2,"2024-07-20T17:30:43.825",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740292,1721496643834,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740293,1721496643843,"fUST",-565.69560734,0.00013698,2,"2024-07-20T17:30:43.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740294,1721496643852,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.852",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740295,1721496643861,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.861",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740296,1721496643875,"fUST",-574.86,0.00013698,2,"2024-07-20T17:30:43.875",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740297,1721496643884,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740298,1721496643893,"fUST",-2060.39,0.00013698,2,"2024-07-20T17:30:43.893",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740299,1721496643903,"fUST",-6166.2,0.00013698,2,"2024-07-20T17:30:43.903",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740300,1721496643912,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740301,1721496643922,"fUST",-679.13,0.00013698,2,"2024-07-20T17:30:43.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740302,1721496643931,"fUST",-3526.35,0.00013698,2,"2024-07-20T17:30:43.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740303,1721496643940,"fUST",-699.13,0.00013698,2,"2024-07-20T17:30:43.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740304,1721496643950,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740305,1721496643960,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:43.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740306,1721496643970,"fUST",-2945.32,0.00013698,2,"2024-07-20T17:30:43.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740307,1721496643981,"fUST",-500.81614324,0.00013698,2,"2024-07-20T17:30:43.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740308,1721496643990,"fUST",-250.0,0.00013698,2,"2024-07-20T17:30:43.990",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740309,1721496643999,"fUST",-1420.36,0.00013698,2,"2024-07-20T17:30:43.999",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740310,1721496644009,"fUST",-2380.43,0.00013698,2,"2024-07-20T17:30:44.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740311,1721496644019,"fUST",-517.43758687,0.00013698,2,"2024-07-20T17:30:44.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740312,1721496644028,"fUST",-3630.42,0.00013698,2,"2024-07-20T17:30:44.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740313,1721496644038,"fUST",-514.86963877,0.00013698,2,"2024-07-20T17:30:44.038",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740314,1721496644048,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.048",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740315,1721496644058,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740316,1721496644069,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.069",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740317,1721496644079,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.079",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740318,1721496644089,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.089",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740319,1721496644098,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.098",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740320,1721496644107,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.107",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740321,1721496644117,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740322,1721496644126,"fUST",-3171.01,0.00013698,2,"2024-07-20T17:30:44.126",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740323,1721496644135,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740324,1721496644313,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.313",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740325,1721496644323,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.323",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740326,1721496644332,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.332",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740327,1721496644342,"fUST",-219.09698425,0.00013698,2,"2024-07-20T17:30:44.342",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740328,1721496644352,"fUST",-1011.12,0.00013698,2,"2024-07-20T17:30:44.352",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740329,1721496644363,"fUST",-570.19,0.00013698,2,"2024-07-20T17:30:44.363",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740330,1721496644372,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.372",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740331,1721496644381,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740332,1721496644391,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.391",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740333,1721496644400,"fUST",-539.10656031,0.00013698,2,"2024-07-20T17:30:44.400",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740334,1721496644409,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740335,1721496644419,"fUST",-1289.19,0.00013698,2,"2024-07-20T17:30:44.419",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740336,1721496644429,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.429",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740337,1721496644438,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.438",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740338,1721496644447,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.447",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740339,1721496644456,"fUST",-1035.25,0.00013698,2,"2024-07-20T17:30:44.456",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740340,1721496644466,"fUST",-3550.22,0.00013698,2,"2024-07-20T17:30:44.466",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740341,1721496644475,"fUST",-13595.83,0.00013698,2,"2024-07-20T17:30:44.475",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740342,1721496644484,"fUST",-833.28,0.00013698,2,"2024-07-20T17:30:44.484",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740343,1721496644494,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740344,1721496644503,"fUST",-533.97409384,0.00013698,2,"2024-07-20T17:30:44.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740345,1721496644512,"fUST",-643.83,0.00013698,2,"2024-07-20T17:30:44.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740346,1721496644521,"fUST",-501.15558744,0.00013698,2,"2024-07-20T17:30:44.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740347,1721496644531,"fUST",-11800.57,0.00013698,2,"2024-07-20T17:30:44.531",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740348,1721496644540,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740349,1721496644550,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740350,1721496644559,"fUST",-3226.79,0.00013698,2,"2024-07-20T17:30:44.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740351,1721496644570,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740352,1721496644579,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740353,1721496644588,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740354,1721496644597,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740355,1721496644607,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740356,1721496644616,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740357,1721496644625,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.625",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740358,1721496644634,"fUST",-1213.52,0.00013698,2,"2024-07-20T17:30:44.634",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740359,1721496644643,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.643",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740360,1721496644652,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.652",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740361,1721496644662,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.662",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740362,1721496644671,"fUST",-273.70156827,0.00013698,2,"2024-07-20T17:30:44.671",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740363,1721496644681,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.681",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740364,1721496644690,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.690",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740365,1721496644699,"fUST",-542.02,0.00013698,2,"2024-07-20T17:30:44.699",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740366,1721496644708,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740367,1721496644718,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.718",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740368,1721496644727,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740369,1721496644736,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740370,1721496644745,"fUST",-502.06952761,0.00013698,2,"2024-07-20T17:30:44.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740371,1721496644754,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740372,1721496644764,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740373,1721496644773,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740374,1721496644782,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.782",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740375,1721496644792,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.792",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740376,1721496644801,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.801",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740377,1721496644810,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740378,1721496644819,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740379,1721496644828,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740380,1721496644837,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740381,1721496644846,"fUST",-1319.68,0.00013698,2,"2024-07-20T17:30:44.846",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740382,1721496644857,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.857",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740383,1721496644868,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.868",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740384,1721496644877,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740385,1721496644886,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.886",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740386,1721496644895,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740387,1721496644906,"fUST",-16891.84,0.00013698,2,"2024-07-20T17:30:44.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740388,1721496644915,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:44.915",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740389,1721496644925,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.925",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740390,1721496644937,"fUST",-1425.22,0.00013698,2,"2024-07-20T17:30:44.937",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740391,1721496644947,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.947",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740392,1721496644956,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.956",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740393,1721496644965,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.965",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740394,1721496644975,"fUST",-1045.3,0.00013698,2,"2024-07-20T17:30:44.975",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740395,1721496644985,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.985",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740396,1721496644994,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:44.994",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740397,1721496645003,"fUST",-2828.28,0.00013698,2,"2024-07-20T17:30:45.003",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740398,1721496645012,"fUST",-2828.44919494,0.00013698,2,"2024-07-20T17:30:45.012",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740399,1721496645021,"fUST",-1808.36,0.00013698,2,"2024-07-20T17:30:45.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740400,1721496645031,"fUST",-502.54970071,0.00013698,2,"2024-07-20T17:30:45.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740401,1721496645040,"fUST",-1115.51,0.00013698,2,"2024-07-20T17:30:45.040",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740402,1721496645050,"fUST",-518.04290527,0.00013698,2,"2024-07-20T17:30:45.050",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740403,1721496645059,"fUST",-1656.01,0.00013698,2,"2024-07-20T17:30:45.059",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740404,1721496645070,"fUST",-901.36,0.00013698,2,"2024-07-20T17:30:45.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740405,1721496645081,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740406,1721496645091,"fUST",-1769.08,0.00013698,2,"2024-07-20T17:30:45.091",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740407,1721496645100,"fUST",-512.07655604,0.00013698,2,"2024-07-20T17:30:45.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740408,1721496645110,"fUST",-2580.08,0.00013698,2,"2024-07-20T17:30:45.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740409,1721496645119,"fUST",-509.82043443,0.00013698,2,"2024-07-20T17:30:45.119",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740410,1721496645128,"fUST",-848.62,0.00013698,2,"2024-07-20T17:30:45.128",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740411,1721496645138,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.138",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740412,1721496645147,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.147",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740413,1721496645157,"fUST",-10345.82,0.00013698,2,"2024-07-20T17:30:45.157",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740414,1721496645166,"fUST",-511.87,0.00013698,2,"2024-07-20T17:30:45.166",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740415,1721496645176,"fUST",-2932.08,0.00013698,2,"2024-07-20T17:30:45.176",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740416,1721496645185,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740417,1721496645195,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740418,1721496645204,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740419,1721496645213,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.213",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740420,1721496645223,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740421,1721496645232,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740422,1721496645241,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740423,1721496645251,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740424,1721496645260,"fUST",-539.98,0.00013698,2,"2024-07-20T17:30:45.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740425,1721496645270,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.270",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740426,1721496645279,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.279",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740427,1721496645289,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.289",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740428,1721496645298,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.298",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740429,1721496645308,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740430,1721496645319,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740431,1721496645328,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.328",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740432,1721496645337,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.337",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740433,1721496645350,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740434,1721496645359,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740435,1721496645369,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740436,1721496645378,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.378",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740437,1721496645387,"fUST",-345.18233406,0.00013698,2,"2024-07-20T17:30:45.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740438,1721496645396,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740439,1721496645405,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.405",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740440,1721496645414,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.414",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740441,1721496645424,"fUST",-46359.09,0.00013698,2,"2024-07-20T17:30:45.424",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740442,1721496645435,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740443,1721496645446,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.446",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740444,1721496645457,"fUST",-2979.42,0.00013698,2,"2024-07-20T17:30:45.457",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740445,1721496645467,"fUST",-2979.61423838,0.00013698,2,"2024-07-20T17:30:45.467",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740446,1721496645479,"fUST",-568.38256445,0.00013698,2,"2024-07-20T17:30:45.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740447,1721496645490,"fUST",-535.32,0.00013698,2,"2024-07-20T17:30:45.490",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740448,1721496645499,"fUST",-508.09294628,0.00013698,2,"2024-07-20T17:30:45.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740449,1721496645511,"fUST",-855.71,0.00013698,2,"2024-07-20T17:30:45.511",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740450,1721496645522,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.522",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740451,1721496645532,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.532",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740452,1721496645542,"fUST",-630.75,0.00013698,2,"2024-07-20T17:30:45.542",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740453,1721496645553,"fUST",-3262.98,0.00013698,2,"2024-07-20T17:30:45.553",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740454,1721496645563,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.563",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740457,1721496645574,"fUST",-538.07,0.00013698,2,"2024-07-20T17:30:45.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740459,1721496645583,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.583",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740461,1721496645593,"fUST",-213.58377767,0.00013698,2,"2024-07-20T17:30:45.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740464,1721496645603,"fUST",-2704.37,0.00013698,2,"2024-07-20T17:30:45.603",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740467,1721496645612,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:45.612",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740469,1721496645622,"fUST",-894.49,0.00013698,2,"2024-07-20T17:30:45.622",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740472,1721496645632,"fUST",-1967.52,0.00013698,2,"2024-07-20T17:30:45.632",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740473,1721496645642,"fUST",-513.33275701,0.00013698,2,"2024-07-20T17:30:45.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740475,1721496645653,"fUST",-3000.0,0.00013699,2,"2024-07-20T17:30:45.653",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740477,1721496645662,"fUST",-938.966256,0.00013699,2,"2024-07-20T17:30:45.662",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740479,1721496645671,"fUST",-5592.13592259,0.00013921,2,"2024-07-20T17:30:45.671",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740482,1721496645681,"fUST",-503.42,0.00013961,2,"2024-07-20T17:30:45.681",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740484,1721496645690,"fUST",-503.42,0.00013961,2,"2024-07-20T17:30:45.690",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740486,1721496645700,"fUST",-503.42,0.00013971,2,"2024-07-20T17:30:45.700",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740489,1721496645709,"fUST",-503.42,0.00013971,2,"2024-07-20T17:30:45.709",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740492,1721496645719,"fUST",-503.42,0.00013971,2,"2024-07-20T17:30:45.719",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740494,1721496645728,"fUST",-503.42,0.00013971,2,"2024-07-20T17:30:45.728",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740496,1721496645738,"fUST",-503.42,0.00013971,2,"2024-07-20T17:30:45.738",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740497,1721496645748,"fUST",-512.27304389,0.00013972,2,"2024-07-20T17:30:45.748",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740498,1721496645758,"fUST",-630.86,0.00013972,2,"2024-07-20T17:30:45.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740500,1721496645768,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740502,1721496645778,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.778",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740504,1721496645787,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740506,1721496645797,"fUST",-951.81,0.00013972,2,"2024-07-20T17:30:45.797",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740507,1721496645807,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.807",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740508,1721496645817,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.817",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740509,1721496645826,"fUST",-765.85,0.00013972,2,"2024-07-20T17:30:45.826",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740510,1721496645836,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.836",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740511,1721496645847,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740512,1721496645857,"fUST",-587.48,0.00013972,2,"2024-07-20T17:30:45.857",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740513,1721496645868,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.868",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740514,1721496645879,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.879",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740515,1721496645889,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.889",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740516,1721496645899,"fUST",-823.6,0.00013972,2,"2024-07-20T17:30:45.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740517,1721496645909,"fUST",-953.24,0.00013972,2,"2024-07-20T17:30:45.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740518,1721496645919,"fUST",-676.97,0.00013972,2,"2024-07-20T17:30:45.919",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740519,1721496645929,"fUST",-599.98,0.00013972,2,"2024-07-20T17:30:45.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740521,1721496645939,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740522,1721496645950,"fUST",-151.0,0.00013972,2,"2024-07-20T17:30:45.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740523,1721496645960,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740524,1721496645971,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740526,1721496645981,"fUST",-545.40045561,0.00013972,2,"2024-07-20T17:30:45.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740528,1721496645992,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:45.992",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740529,1721496646002,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740530,1721496646012,"fUST",-1167.05,0.00013972,2,"2024-07-20T17:30:46.012",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740531,1721496646021,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740532,1721496646032,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.032",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740533,1721496646041,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.041",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740534,1721496646051,"fUST",-502.09315046,0.00013972,2,"2024-07-20T17:30:46.051",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740535,1721496646061,"fUST",-513.99920471,0.00013972,2,"2024-07-20T17:30:46.061",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740536,1721496646071,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.071",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740537,1721496646083,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.083",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740538,1721496646093,"fUST",-572.79,0.00013972,2,"2024-07-20T17:30:46.093",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740539,1721496646103,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.103",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740541,1721496646113,"fUST",-708.76,0.00013972,2,"2024-07-20T17:30:46.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740542,1721496646122,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.122",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740544,1721496646132,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740546,1721496646142,"fUST",-159.161879,0.00013972,2,"2024-07-20T17:30:46.142",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740547,1721496646152,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.152",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740549,1721496646162,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.162",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740550,1721496646172,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.172",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740552,1721496646182,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.182",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740554,1721496646192,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.192",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740555,1721496646202,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.202",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740557,1721496646211,"fUST",-708.28,0.00013972,2,"2024-07-20T17:30:46.211",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740558,1721496646221,"fUST",-541.33,0.00013972,2,"2024-07-20T17:30:46.221",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740560,1721496646230,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.230",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740562,1721496646240,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.240",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740563,1721496646250,"fUST",-320.7322929,0.00013972,2,"2024-07-20T17:30:46.250",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740565,1721496646260,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740566,1721496646269,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.269",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740567,1721496646278,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740568,1721496646288,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.288",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740569,1721496646299,"fUST",-150.0,0.00013972,2,"2024-07-20T17:30:46.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740570,1721496646308,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740571,1721496646319,"fUST",-637.53893582,0.00013972,2,"2024-07-20T17:30:46.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740572,1721496646330,"fUST",-533.52163942,0.00013972,2,"2024-07-20T17:30:46.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740573,1721496646341,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.341",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740574,1721496646350,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740575,1721496646360,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740576,1721496646370,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.370",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740577,1721496646379,"fUST",-916.65,0.00013972,2,"2024-07-20T17:30:46.379",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740578,1721496646389,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.389",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740579,1721496646398,"fUST",-877.73,0.00013972,2,"2024-07-20T17:30:46.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740580,1721496646408,"fUST",-530.72,0.00013972,2,"2024-07-20T17:30:46.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740581,1721496646418,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.418",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740582,1721496646427,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740583,1721496646436,"fUST",-662.6,0.00013972,2,"2024-07-20T17:30:46.436",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740584,1721496646446,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.446",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740585,1721496646455,"fUST",-182.45544952,0.00013972,2,"2024-07-20T17:30:46.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740586,1721496646465,"fUST",-255.62,0.00013972,2,"2024-07-20T17:30:46.465",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740587,1721496646474,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740588,1721496646483,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740589,1721496646493,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.493",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740590,1721496646502,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.502",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740591,1721496646512,"fUST",-352.51834169,0.00013972,2,"2024-07-20T17:30:46.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740592,1721496646521,"fUST",-503.81,0.00013972,2,"2024-07-20T17:30:46.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740593,1721496646531,"fUST",-694.98,0.00013972,2,"2024-07-20T17:30:46.531",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740594,1721496646540,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740595,1721496646550,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740596,1721496646560,"fUST",-1331.09,0.00013972,2,"2024-07-20T17:30:46.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740597,1721496646569,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740598,1721496646579,"fUST",-585.07,0.00013972,2,"2024-07-20T17:30:46.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740599,1721496646588,"fUST",-850.73,0.00013972,2,"2024-07-20T17:30:46.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740600,1721496646597,"fUST",-541.56,0.00013972,2,"2024-07-20T17:30:46.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740601,1721496646607,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740602,1721496646616,"fUST",-519.12,0.00013972,2,"2024-07-20T17:30:46.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740603,1721496646625,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.625",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740604,1721496646635,"fUST",-1412.14,0.00013972,2,"2024-07-20T17:30:46.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740605,1721496646716,"fUST",-2303.78,0.00013972,2,"2024-07-20T17:30:46.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740606,1721496646725,"fUST",-571.25,0.00013972,2,"2024-07-20T17:30:46.725",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740607,1721496646735,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.735",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740608,1721496646745,"fUST",-617.06,0.00013972,2,"2024-07-20T17:30:46.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740609,1721496646754,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740610,1721496646764,"fUST",-2326.72,0.00013972,2,"2024-07-20T17:30:46.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740611,1721496646774,"fUST",-645.64,0.00013972,2,"2024-07-20T17:30:46.774",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740612,1721496646783,"fUST",-2993.58,0.00013972,2,"2024-07-20T17:30:46.783",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740613,1721496646793,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.793",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740614,1721496646803,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.803",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740615,1721496646812,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.812",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740616,1721496646822,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.822",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740617,1721496646831,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.831",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740618,1721496646840,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740619,1721496646850,"fUST",-2225.17,0.00013972,2,"2024-07-20T17:30:46.850",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740620,1721496646863,"fUST",-3334.11,0.00013972,2,"2024-07-20T17:30:46.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740621,1721496646872,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740622,1721496646881,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.881",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740623,1721496646890,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740624,1721496646899,"fUST",-660.59,0.00013972,2,"2024-07-20T17:30:46.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740625,1721496646909,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740626,1721496646918,"fUST",-582.80298837,0.00013972,2,"2024-07-20T17:30:46.918",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740627,1721496646928,"fUST",-545.13,0.00013972,2,"2024-07-20T17:30:46.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740628,1721496646938,"fUST",-1126.65,0.00013972,2,"2024-07-20T17:30:46.938",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740629,1721496646948,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740630,1721496646957,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.957",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740631,1721496646967,"fUST",-1007.13,0.00013972,2,"2024-07-20T17:30:46.967",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740632,1721496646976,"fUST",-788.19,0.00013972,2,"2024-07-20T17:30:46.976",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740633,1721496646986,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:46.986",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740634,1721496646996,"fUST",-1345.49,0.00013972,2,"2024-07-20T17:30:46.996",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740635,1721496647005,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740636,1721496647014,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.014",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740637,1721496647025,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.025",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740638,1721496647035,"fUST",-597.81,0.00013972,2,"2024-07-20T17:30:47.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740639,1721496647045,"fUST",-518.45285291,0.00013972,2,"2024-07-20T17:30:47.045",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740640,1721496647055,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740641,1721496647066,"fUST",-619.68,0.00013972,2,"2024-07-20T17:30:47.066",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740642,1721496647075,"fUST",-766.44,0.00013972,2,"2024-07-20T17:30:47.075",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740643,1721496647085,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.085",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740644,1721496647094,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.094",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740645,1721496647104,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.104",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740646,1721496647113,"fUST",-535.93,0.00013972,2,"2024-07-20T17:30:47.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740647,1721496647122,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.122",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740648,1721496647132,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740649,1721496647142,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.142",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740650,1721496647151,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740651,1721496647161,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740652,1721496647171,"fUST",-590.19,0.00013972,2,"2024-07-20T17:30:47.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740653,1721496647182,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.182",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740654,1721496647192,"fUST",-4278.72,0.00013972,2,"2024-07-20T17:30:47.192",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740655,1721496647202,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.202",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740656,1721496647212,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740657,1721496647223,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740658,1721496647233,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740659,1721496647243,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740660,1721496647253,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740661,1721496647265,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.265",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740662,1721496647277,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.277",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740663,1721496647287,"fUST",-1407.61,0.00013972,2,"2024-07-20T17:30:47.287",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740664,1721496647297,"fUST",-591.25,0.00013972,2,"2024-07-20T17:30:47.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740665,1721496647306,"fUST",-1142.92,0.00013972,2,"2024-07-20T17:30:47.306",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740666,1721496647316,"fUST",-949.77,0.00013972,2,"2024-07-20T17:30:47.316",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740667,1721496647325,"fUST",-553.52,0.00013972,2,"2024-07-20T17:30:47.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740668,1721496647334,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740669,1721496647344,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.344",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740670,1721496647353,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740671,1721496647362,"fUST",-1972.47,0.00013972,2,"2024-07-20T17:30:47.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740672,1721496647371,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.371",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740673,1721496647381,"fUST",-691.03,0.00013972,2,"2024-07-20T17:30:47.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740674,1721496647392,"fUST",-787.87,0.00013972,2,"2024-07-20T17:30:47.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740675,1721496647402,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.402",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740676,1721496647412,"fUST",-1286.36,0.00013972,2,"2024-07-20T17:30:47.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740677,1721496647423,"fUST",-582.4,0.00013972,2,"2024-07-20T17:30:47.423",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740678,1721496647432,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.432",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740679,1721496647442,"fUST",-562.63316697,0.00013972,2,"2024-07-20T17:30:47.442",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740680,1721496647451,"fUST",-157.78037707,0.00013972,2,"2024-07-20T17:30:47.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740681,1721496647462,"fUST",-641.37526896,0.00013972,2,"2024-07-20T17:30:47.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740682,1721496647472,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.472",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740683,1721496647483,"fUST",-1912.39,0.00013972,2,"2024-07-20T17:30:47.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740684,1721496647494,"fUST",-501.72983271,0.00013972,2,"2024-07-20T17:30:47.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740685,1721496647505,"fUST",-601.67470916,0.00013972,2,"2024-07-20T17:30:47.505",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740686,1721496647515,"fUST",-814.65,0.00013972,2,"2024-07-20T17:30:47.515",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740687,1721496647524,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.524",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740688,1721496647534,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.534",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740689,1721496647543,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.543",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740690,1721496647553,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.553",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740691,1721496647564,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.564",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740692,1721496647574,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740693,1721496647584,"fUST",-502.63355936,0.00013972,2,"2024-07-20T17:30:47.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740694,1721496647594,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.594",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740695,1721496647604,"fUST",-538.82,0.00013972,2,"2024-07-20T17:30:47.604",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740696,1721496647615,"fUST",-508.33268368,0.00013972,2,"2024-07-20T17:30:47.615",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740697,1721496647624,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.624",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740698,1721496647633,"fUST",-501.43123297,0.00013972,2,"2024-07-20T17:30:47.633",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740699,1721496647644,"fUST",-370.99336645,0.00013972,2,"2024-07-20T17:30:47.644",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740700,1721496647654,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740701,1721496647664,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740702,1721496647674,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740703,1721496647684,"fUST",-893.95,0.00013972,2,"2024-07-20T17:30:47.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740704,1721496647694,"fUST",-973.63,0.00013972,2,"2024-07-20T17:30:47.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740705,1721496647703,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740706,1721496647713,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.713",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740707,1721496647722,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.722",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740708,1721496647731,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.731",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740709,1721496647740,"fUST",-507.40824382,0.00013972,2,"2024-07-20T17:30:47.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740710,1721496647749,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740711,1721496647758,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740712,1721496647767,"fUST",-934.67,0.00013972,2,"2024-07-20T17:30:47.767",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740713,1721496647777,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740714,1721496647787,"fUST",-1025.57,0.00013972,2,"2024-07-20T17:30:47.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740715,1721496647796,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740716,1721496647806,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740717,1721496647816,"fUST",-2847.46,0.00013972,2,"2024-07-20T17:30:47.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740718,1721496647825,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.825",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740719,1721496647835,"fUST",-2169.45,0.00013972,2,"2024-07-20T17:30:47.835",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740720,1721496647844,"fUST",-627.3,0.00013972,2,"2024-07-20T17:30:47.844",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740721,1721496647854,"fUST",-1085.8,0.00013972,2,"2024-07-20T17:30:47.854",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740722,1721496647867,"fUST",-1869.16,0.00013972,2,"2024-07-20T17:30:47.867",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740723,1721496647876,"fUST",-1046.78,0.00013972,2,"2024-07-20T17:30:47.876",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740724,1721496647885,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.885",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740725,1721496647895,"fUST",-2123.05,0.00013972,2,"2024-07-20T17:30:47.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740726,1721496647906,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740727,1721496647916,"fUST",-421.88467126,0.00013972,2,"2024-07-20T17:30:47.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740728,1721496647925,"fUST",-2305.47,0.00013972,2,"2024-07-20T17:30:47.925",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740729,1721496647935,"fUST",-542.29,0.00013972,2,"2024-07-20T17:30:47.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740730,1721496647944,"fUST",-2780.97,0.00013972,2,"2024-07-20T17:30:47.944",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740731,1721496647954,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.954",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740732,1721496647963,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.963",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740733,1721496647972,"fUST",-752.88,0.00013972,2,"2024-07-20T17:30:47.972",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740734,1721496647981,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740735,1721496647991,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:47.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740736,1721496648000,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740737,1721496648009,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740738,1721496648019,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740739,1721496648029,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.029",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740740,1721496648043,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740741,1721496648053,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740742,1721496648062,"fUST",-750.94,0.00013972,2,"2024-07-20T17:30:48.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740743,1721496648073,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740744,1721496648082,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.082",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740745,1721496648092,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.092",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740746,1721496648102,"fUST",-518.24520718,0.00013972,2,"2024-07-20T17:30:48.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740747,1721496648112,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.112",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740748,1721496648121,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.121",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740749,1721496648130,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.130",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740750,1721496648139,"fUST",-1399.74,0.00013972,2,"2024-07-20T17:30:48.139",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740751,1721496648148,"fUST",-1844.21,0.00013972,2,"2024-07-20T17:30:48.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740752,1721496648158,"fUST",-1446.15,0.00013972,2,"2024-07-20T17:30:48.158",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740753,1721496648168,"fUST",-171.17220993,0.00013972,2,"2024-07-20T17:30:48.168",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740754,1721496648178,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.178",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740755,1721496648187,"fUST",-2783.24,0.00013972,2,"2024-07-20T17:30:48.187",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740756,1721496648196,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.196",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740757,1721496648207,"fUST",-3985.56,0.00013972,2,"2024-07-20T17:30:48.207",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740758,1721496648216,"fUST",-961.14,0.00013972,2,"2024-07-20T17:30:48.216",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740759,1721496648225,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.225",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740760,1721496648234,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740761,1721496648244,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.244",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740762,1721496648254,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740763,1721496648263,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740764,1721496648273,"fUST",-501.41673418,0.00013972,2,"2024-07-20T17:30:48.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740765,1721496648282,"fUST",-1676.12,0.00013972,2,"2024-07-20T17:30:48.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740766,1721496648291,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740767,1721496648300,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.300",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740768,1721496648310,"fUST",-507.53,0.00013972,2,"2024-07-20T17:30:48.310",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740769,1721496648321,"fUST",-2228.19,0.00013972,2,"2024-07-20T17:30:48.321",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740770,1721496648330,"fUST",-626.67,0.00013972,2,"2024-07-20T17:30:48.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740771,1721496648340,"fUST",-193.33998903,0.00013972,2,"2024-07-20T17:30:48.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740772,1721496648350,"fUST",-794.98,0.00013972,2,"2024-07-20T17:30:48.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740773,1721496648360,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740774,1721496648370,"fUST",-151.0,0.00013972,2,"2024-07-20T17:30:48.370",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740775,1721496648380,"fUST",-976.92,0.00013972,2,"2024-07-20T17:30:48.380",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740776,1721496648390,"fUST",-2251.38,0.00013972,2,"2024-07-20T17:30:48.390",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740777,1721496648399,"fUST",-151.0,0.00013972,2,"2024-07-20T17:30:48.399",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740778,1721496648409,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740779,1721496648422,"fUST",-1220.77,0.00013972,2,"2024-07-20T17:30:48.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740780,1721496648432,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.432",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740781,1721496648441,"fUST",-652.54,0.00013972,2,"2024-07-20T17:30:48.441",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740782,1721496648451,"fUST",-710.1,0.00013972,2,"2024-07-20T17:30:48.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740783,1721496648461,"fUST",-2877.84,0.00013972,2,"2024-07-20T17:30:48.461",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740784,1721496648470,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740785,1721496648481,"fUST",-1137.55,0.00013972,2,"2024-07-20T17:30:48.481",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740786,1721496648491,"fUST",-488.59552143,0.00013972,2,"2024-07-20T17:30:48.491",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740787,1721496648501,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740788,1721496648510,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740789,1721496648520,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740790,1721496648530,"fUST",-10408.57,0.00013972,2,"2024-07-20T17:30:48.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740791,1721496648539,"fUST",-771.58,0.00013972,2,"2024-07-20T17:30:48.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740792,1721496648548,"fUST",-3766.42,0.00013972,2,"2024-07-20T17:30:48.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740793,1721496648558,"fUST",-605.36,0.00013972,2,"2024-07-20T17:30:48.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740794,1721496648569,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740795,1721496648578,"fUST",-1001.81,0.00013972,2,"2024-07-20T17:30:48.578",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740796,1721496648589,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.589",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740797,1721496648598,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.598",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740798,1721496648607,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740799,1721496648617,"fUST",-705.22,0.00013972,2,"2024-07-20T17:30:48.617",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740800,1721496648627,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.627",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740801,1721496648637,"fUST",-524.75018145,0.00013972,2,"2024-07-20T17:30:48.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740802,1721496648646,"fUST",-530.16,0.00013972,2,"2024-07-20T17:30:48.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740803,1721496648656,"fUST",-709.79,0.00013972,2,"2024-07-20T17:30:48.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740804,1721496648666,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.666",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740805,1721496648676,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.676",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740806,1721496648685,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.685",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740807,1721496648696,"fUST",-2560.67,0.00013972,2,"2024-07-20T17:30:48.696",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740808,1721496648706,"fUST",-1351.37,0.00013972,2,"2024-07-20T17:30:48.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740809,1721496648715,"fUST",-4982.28,0.00013972,2,"2024-07-20T17:30:48.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740810,1721496648725,"fUST",-586.14,0.00013972,2,"2024-07-20T17:30:48.725",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740811,1721496648735,"fUST",-601.52472544,0.00013972,2,"2024-07-20T17:30:48.735",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740812,1721496648745,"fUST",-6101.97,0.00013972,2,"2024-07-20T17:30:48.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740813,1721496648755,"fUST",-1127.84,0.00013972,2,"2024-07-20T17:30:48.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740814,1721496648765,"fUST",-2039.09,0.00013972,2,"2024-07-20T17:30:48.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740815,1721496648775,"fUST",-521.4783236,0.00013972,2,"2024-07-20T17:30:48.775",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740816,1721496648785,"fUST",-653.61,0.00013972,2,"2024-07-20T17:30:48.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740817,1721496648795,"fUST",-1354.6,0.00013972,2,"2024-07-20T17:30:48.795",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740818,1721496648805,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740819,1721496648815,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740820,1721496648828,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740821,1721496648838,"fUST",-814.58,0.00013972,2,"2024-07-20T17:30:48.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740822,1721496648849,"fUST",-3687.47,0.00013972,2,"2024-07-20T17:30:48.849",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740823,1721496648860,"fUST",-219.41559619,0.00013972,2,"2024-07-20T17:30:48.860",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740824,1721496648872,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740825,1721496648881,"fUST",-6147.63,0.00013972,2,"2024-07-20T17:30:48.881",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740826,1721496648891,"fUST",-622.99,0.00013972,2,"2024-07-20T17:30:48.891",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740827,1721496648901,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.901",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740828,1721496648911,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.911",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740829,1721496648920,"fUST",-2577.42,0.00013972,2,"2024-07-20T17:30:48.920",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740830,1721496648931,"fUST",-1798.23,0.00013972,2,"2024-07-20T17:30:48.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740831,1721496648940,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740832,1721496648950,"fUST",-1002.74,0.00013972,2,"2024-07-20T17:30:48.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740833,1721496648960,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740834,1721496648969,"fUST",-1585.46,0.00013972,2,"2024-07-20T17:30:48.969",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740835,1721496648979,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.979",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740836,1721496648988,"fUST",-8339.41,0.00013972,2,"2024-07-20T17:30:48.988",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740837,1721496648998,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:48.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740838,1721496649008,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740839,1721496649018,"fUST",-21642.2,0.00013972,2,"2024-07-20T17:30:49.018",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740840,1721496649028,"fUST",-10351.79,0.00013972,2,"2024-07-20T17:30:49.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740841,1721496649038,"fUST",-2372.21,0.00013972,2,"2024-07-20T17:30:49.038",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740842,1721496649047,"fUST",-2406.18,0.00013972,2,"2024-07-20T17:30:49.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740843,1721496649057,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740844,1721496649068,"fUST",-251.91577685,0.00013972,2,"2024-07-20T17:30:49.068",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740845,1721496649078,"fUST",-857.46,0.00013972,2,"2024-07-20T17:30:49.078",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740846,1721496649088,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.088",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740847,1721496649098,"fUST",-710.94,0.00013972,2,"2024-07-20T17:30:49.098",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740848,1721496649108,"fUST",-3168.77,0.00013972,2,"2024-07-20T17:30:49.108",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740849,1721496649117,"fUST",-4527.59,0.00013972,2,"2024-07-20T17:30:49.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740850,1721496649127,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740851,1721496649137,"fUST",-729.38,0.00013972,2,"2024-07-20T17:30:49.137",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740852,1721496649148,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740853,1721496649159,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.159",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740854,1721496649170,"fUST",-823.18,0.00013972,2,"2024-07-20T17:30:49.170",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740855,1721496649179,"fUST",-1686.66,0.00013972,2,"2024-07-20T17:30:49.179",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740856,1721496649189,"fUST",-2370.86,0.00013972,2,"2024-07-20T17:30:49.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740857,1721496649199,"fUST",-3409.98,0.00013972,2,"2024-07-20T17:30:49.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740858,1721496649210,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740859,1721496649219,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.219",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740860,1721496649230,"fUST",-3379.4,0.00013972,2,"2024-07-20T17:30:49.230",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740861,1721496649241,"fUST",-1365.63,0.00013972,2,"2024-07-20T17:30:49.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740862,1721496649251,"fUST",-1323.73,0.00013972,2,"2024-07-20T17:30:49.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740863,1721496649262,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740864,1721496649272,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740865,1721496649282,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740866,1721496649292,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740867,1721496649303,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.303",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740868,1721496649313,"fUST",-549.12,0.00013972,2,"2024-07-20T17:30:49.313",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740869,1721496649325,"fUST",-2073.65,0.00013972,2,"2024-07-20T17:30:49.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740870,1721496649334,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740871,1721496649345,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.345",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740872,1721496649355,"fUST",-574.86,0.00013972,2,"2024-07-20T17:30:49.355",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740873,1721496649366,"fUST",-520.92944104,0.00013972,2,"2024-07-20T17:30:49.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740874,1721496649376,"fUST",-2060.39,0.00013972,2,"2024-07-20T17:30:49.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740875,1721496649387,"fUST",-6166.2,0.00013972,2,"2024-07-20T17:30:49.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740876,1721496649398,"fUST",-3526.35,0.00013972,2,"2024-07-20T17:30:49.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740877,1721496649408,"fUST",-679.13,0.00013972,2,"2024-07-20T17:30:49.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740878,1721496649421,"fUST",-699.13,0.00013972,2,"2024-07-20T17:30:49.421",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740879,1721496649432,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.432",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740880,1721496649442,"fUST",-503.08165892,0.00013972,2,"2024-07-20T17:30:49.442",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740881,1721496649453,"fUST",-2945.32,0.00013972,2,"2024-07-20T17:30:49.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740882,1721496649463,"fUST",-1420.36,0.00013972,2,"2024-07-20T17:30:49.463",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740883,1721496649474,"fUST",-2380.43,0.00013972,2,"2024-07-20T17:30:49.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740884,1721496649485,"fUST",-743.569274,0.00013972,2,"2024-07-20T17:30:49.485",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740885,1721496649495,"fUST",-743.569274,0.00013972,2,"2024-07-20T17:30:49.495",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740886,1721496649506,"fUST",-3630.42,0.00013972,2,"2024-07-20T17:30:49.506",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740887,1721496649516,"fUST",-453.62559309,0.00013972,2,"2024-07-20T17:30:49.516",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740888,1721496649526,"fUST",-743.569274,0.00013972,2,"2024-07-20T17:30:49.526",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740889,1721496649535,"fUST",-743.569274,0.00013972,2,"2024-07-20T17:30:49.535",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740890,1721496649545,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.545",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740891,1721496649555,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.555",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740892,1721496649565,"fUST",-3171.01,0.00013972,2,"2024-07-20T17:30:49.565",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740893,1721496649578,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.578",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740894,1721496649589,"fUST",-1011.12,0.00013972,2,"2024-07-20T17:30:49.589",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740895,1721496649600,"fUST",-570.19,0.00013972,2,"2024-07-20T17:30:49.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740896,1721496649609,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740897,1721496649620,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.620",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740898,1721496649630,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740899,1721496649640,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.640",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740900,1721496649651,"fUST",-1289.19,0.00013972,2,"2024-07-20T17:30:49.651",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740901,1721496649661,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.661",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740902,1721496649671,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.671",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740903,1721496649681,"fUST",-1035.25,0.00013972,2,"2024-07-20T17:30:49.681",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740904,1721496649691,"fUST",-3550.22,0.00013972,2,"2024-07-20T17:30:49.691",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740905,1721496649701,"fUST",-13595.83,0.00013972,2,"2024-07-20T17:30:49.701",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740906,1721496649711,"fUST",-833.28,0.00013972,2,"2024-07-20T17:30:49.711",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740907,1721496649724,"fUST",-503.63206823,0.00013972,2,"2024-07-20T17:30:49.724",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740908,1721496649734,"fUST",-643.83,0.00013972,2,"2024-07-20T17:30:49.734",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740909,1721496649744,"fUST",-11800.57,0.00013972,2,"2024-07-20T17:30:49.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740910,1721496649755,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740911,1721496649766,"fUST",-3226.79,0.00013972,2,"2024-07-20T17:30:49.766",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740912,1721496649776,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.776",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740913,1721496649787,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740914,1721496649799,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740915,1721496649808,"fUST",-1213.52,0.00013972,2,"2024-07-20T17:30:49.808",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740916,1721496649819,"fUST",-542.02,0.00013972,2,"2024-07-20T17:30:49.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740917,1721496649828,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740918,1721496649838,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740919,1721496649848,"fUST",-526.48973884,0.00013972,2,"2024-07-20T17:30:49.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740920,1721496649858,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740921,1721496649872,"fUST",-1319.68,0.00013972,2,"2024-07-20T17:30:49.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740922,1721496649883,"fUST",-16891.84,0.00013972,2,"2024-07-20T17:30:49.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740923,1721496649894,"fUST",-1425.22,0.00013972,2,"2024-07-20T17:30:49.894",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740924,1721496649904,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.904",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740925,1721496649913,"fUST",-1045.3,0.00013972,2,"2024-07-20T17:30:49.913",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740926,1721496649924,"fUST",-1808.36,0.00013972,2,"2024-07-20T17:30:49.924",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740927,1721496649936,"fUST",-1115.51,0.00013972,2,"2024-07-20T17:30:49.936",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740928,1721496649949,"fUST",-1656.01,0.00013972,2,"2024-07-20T17:30:49.949",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740929,1721496649961,"fUST",-901.36,0.00013972,2,"2024-07-20T17:30:49.961",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740930,1721496649971,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:49.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740931,1721496649981,"fUST",-1769.08,0.00013972,2,"2024-07-20T17:30:49.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740932,1721496649992,"fUST",-2580.08,0.00013972,2,"2024-07-20T17:30:49.992",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740933,1721496650001,"fUST",-848.62,0.00013972,2,"2024-07-20T17:30:50.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740934,1721496650011,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740935,1721496650021,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740936,1721496650031,"fUST",-10345.82,0.00013972,2,"2024-07-20T17:30:50.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740937,1721496650042,"fUST",-511.87,0.00013972,2,"2024-07-20T17:30:50.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740938,1721496650052,"fUST",-2932.08,0.00013972,2,"2024-07-20T17:30:50.052",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740939,1721496650062,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740940,1721496650072,"fUST",-539.98,0.00013972,2,"2024-07-20T17:30:50.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740941,1721496650082,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.082",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740942,1721496650092,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.092",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740943,1721496650102,"fUST",-46359.09,0.00013972,2,"2024-07-20T17:30:50.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740944,1721496650112,"fUST",-535.32,0.00013972,2,"2024-07-20T17:30:50.112",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740945,1721496650123,"fUST",-855.71,0.00013972,2,"2024-07-20T17:30:50.123",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740946,1721496650132,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740947,1721496650142,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.142",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740948,1721496650151,"fUST",-630.75,0.00013972,2,"2024-07-20T17:30:50.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740949,1721496650161,"fUST",-3262.98,0.00013972,2,"2024-07-20T17:30:50.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740950,1721496650171,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740951,1721496650180,"fUST",-538.07,0.00013972,2,"2024-07-20T17:30:50.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740952,1721496650190,"fUST",-500.0,0.00013972,2,"2024-07-20T17:30:50.190",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740953,1721496650199,"fUST",-2704.37,0.00013972,2,"2024-07-20T17:30:50.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740954,1721496650209,"fUST",-894.49,0.00013972,2,"2024-07-20T17:30:50.209",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740955,1721496650219,"fUST",-1967.52,0.00013972,2,"2024-07-20T17:30:50.219",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740956,1721496650229,"fUST",-150.112233,0.00014,4,"2024-07-20T17:30:50.229",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740957,1721496650239,"fUST",-154.9094073,0.00014,2,"2024-07-20T17:30:50.239",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740958,1721496650249,"fUST",-150.112233,0.00014,5,"2024-07-20T17:30:50.249",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740959,1721496650258,"fUST",-150.112233,0.000142,4,"2024-07-20T17:30:50.258",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740960,1721496650267,"fUST",-503.42,0.00014235,2,"2024-07-20T17:30:50.267",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740961,1721496650277,"fUST",-503.42,0.00014235,2,"2024-07-20T17:30:50.277",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740962,1721496650287,"fUST",-503.42,0.00014245,2,"2024-07-20T17:30:50.287",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740963,1721496650296,"fUST",-503.42,0.00014245,2,"2024-07-20T17:30:50.296",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740964,1721496650306,"fUST",-503.42,0.00014245,2,"2024-07-20T17:30:50.306",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740965,1721496650315,"fUST",-503.42,0.00014245,2,"2024-07-20T17:30:50.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740966,1721496650326,"fUST",-503.52640636,0.00014245,2,"2024-07-20T17:30:50.326",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740967,1721496650336,"fUST",-630.86,0.00014246,2,"2024-07-20T17:30:50.336",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740968,1721496650346,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.346",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740969,1721496650355,"fUST",-572.41582763,0.00014246,2,"2024-07-20T17:30:50.355",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740970,1721496650365,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.365",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740971,1721496650375,"fUST",-951.81,0.00014246,2,"2024-07-20T17:30:50.375",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740972,1721496650385,"fUST",-765.85,0.00014246,2,"2024-07-20T17:30:50.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740973,1721496650394,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740974,1721496650404,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740975,1721496650416,"fUST",-587.48,0.00014246,2,"2024-07-20T17:30:50.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740976,1721496650427,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740977,1721496650438,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.438",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740978,1721496650447,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.447",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740979,1721496650459,"fUST",-823.6,0.00014246,2,"2024-07-20T17:30:50.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740980,1721496650468,"fUST",-953.24,0.00014246,2,"2024-07-20T17:30:50.468",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740981,1721496650478,"fUST",-676.97,0.00014246,2,"2024-07-20T17:30:50.478",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740982,1721496650489,"fUST",-599.98,0.00014246,2,"2024-07-20T17:30:50.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740983,1721496650499,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740984,1721496650510,"fUST",-298.47911728,0.00014246,2,"2024-07-20T17:30:50.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740985,1721496650522,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.522",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740986,1721496650532,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.532",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740987,1721496650541,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.541",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740988,1721496650551,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.551",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740989,1721496650561,"fUST",-1167.05,0.00014246,2,"2024-07-20T17:30:50.561",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740990,1721496650573,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740991,1721496650585,"fUST",-418.79387608,0.00014246,2,"2024-07-20T17:30:50.585",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740992,1721496650595,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.595",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740993,1721496650605,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.605",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740994,1721496650615,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.615",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740995,1721496650625,"fUST",-572.79,0.00014246,2,"2024-07-20T17:30:50.625",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740996,1721496650635,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740997,1721496650644,"fUST",-708.76,0.00014246,2,"2024-07-20T17:30:50.644",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740998,1721496650654,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332740999,1721496650665,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741000,1721496650675,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.675",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741001,1721496650684,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741002,1721496650694,"fUST",-527.11963763,0.00014246,2,"2024-07-20T17:30:50.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741003,1721496650703,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741004,1721496650713,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.713",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741005,1721496650723,"fUST",-467.3288532,0.00014246,2,"2024-07-20T17:30:50.723",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741006,1721496650733,"fUST",-708.28,0.00014246,2,"2024-07-20T17:30:50.733",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741007,1721496650742,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.742",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741008,1721496650751,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.751",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741009,1721496650761,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741010,1721496650771,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.771",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741011,1721496650781,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.781",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741012,1721496650791,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.791",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741013,1721496650801,"fUST",-150.0,0.00014246,2,"2024-07-20T17:30:50.801",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741014,1721496650810,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741015,1721496650821,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.821",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741016,1721496650830,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.830",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741017,1721496650840,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741018,1721496650849,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.849",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741019,1721496650859,"fUST",-916.65,0.00014246,2,"2024-07-20T17:30:50.859",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741020,1721496650872,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741021,1721496650882,"fUST",-877.73,0.00014246,2,"2024-07-20T17:30:50.882",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741022,1721496650892,"fUST",-530.72,0.00014246,2,"2024-07-20T17:30:50.892",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741023,1721496650903,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.903",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741024,1721496650914,"fUST",-351.71501332,0.00014246,2,"2024-07-20T17:30:50.914",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741025,1721496650926,"fUST",-662.6,0.00014246,2,"2024-07-20T17:30:50.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741026,1721496650938,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.938",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741027,1721496650948,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741028,1721496650958,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.958",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741029,1721496650968,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:50.968",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741030,1721496650978,"fUST",-570.59373138,0.00014246,2,"2024-07-20T17:30:50.978",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741031,1721496650989,"fUST",-503.81,0.00014246,2,"2024-07-20T17:30:50.989",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741032,1721496651001,"fUST",-694.98,0.00014246,2,"2024-07-20T17:30:51.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741033,1721496651011,"fUST",-621.70287847,0.00014246,2,"2024-07-20T17:30:51.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741034,1721496651021,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741035,1721496651031,"fUST",-1331.09,0.00014246,2,"2024-07-20T17:30:51.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741036,1721496651042,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741037,1721496651052,"fUST",-585.07,0.00014246,2,"2024-07-20T17:30:51.052",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741038,1721496651061,"fUST",-850.73,0.00014246,2,"2024-07-20T17:30:51.061",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741039,1721496651072,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741040,1721496651088,"fUST",-519.12,0.00014246,2,"2024-07-20T17:30:51.088",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741041,1721496651099,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741042,1721496651108,"fUST",-541.56,0.00014246,2,"2024-07-20T17:30:51.108",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741043,1721496651118,"fUST",-1412.14,0.00014246,2,"2024-07-20T17:30:51.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741044,1721496651127,"fUST",-2303.78,0.00014246,2,"2024-07-20T17:30:51.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741045,1721496651136,"fUST",-571.25,0.00014246,2,"2024-07-20T17:30:51.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741046,1721496651146,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.146",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741047,1721496651155,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.155",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741048,1721496651165,"fUST",-617.06,0.00014246,2,"2024-07-20T17:30:51.165",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741049,1721496651175,"fUST",-2326.72,0.00014246,2,"2024-07-20T17:30:51.175",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741050,1721496651184,"fUST",-645.64,0.00014246,2,"2024-07-20T17:30:51.184",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741051,1721496651194,"fUST",-2993.58,0.00014246,2,"2024-07-20T17:30:51.194",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741052,1721496651203,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741053,1721496651213,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.213",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741054,1721496651223,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741055,1721496651232,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741056,1721496651242,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741057,1721496651252,"fUST",-2225.17,0.00014246,2,"2024-07-20T17:30:51.252",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741058,1721496651261,"fUST",-3334.11,0.00014246,2,"2024-07-20T17:30:51.261",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741059,1721496651272,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.272",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741060,1721496651283,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741061,1721496651294,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.294",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741062,1721496651305,"fUST",-660.59,0.00014246,2,"2024-07-20T17:30:51.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741063,1721496651316,"fUST",-324.77928867,0.00014246,2,"2024-07-20T17:30:51.316",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741064,1721496651329,"fUST",-545.13,0.00014246,2,"2024-07-20T17:30:51.329",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741065,1721496651341,"fUST",-1126.65,0.00014246,2,"2024-07-20T17:30:51.341",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741066,1721496651353,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741067,1721496651362,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741068,1721496651372,"fUST",-1007.13,0.00014246,2,"2024-07-20T17:30:51.372",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741069,1721496651382,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.382",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741070,1721496651392,"fUST",-1345.49,0.00014246,2,"2024-07-20T17:30:51.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741071,1721496651401,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.401",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741072,1721496651411,"fUST",-788.19,0.00014246,2,"2024-07-20T17:30:51.411",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741073,1721496651421,"fUST",-597.81,0.00014246,2,"2024-07-20T17:30:51.421",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741074,1721496651431,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741075,1721496651440,"fUST",-619.68,0.00014246,2,"2024-07-20T17:30:51.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741076,1721496651450,"fUST",-766.44,0.00014246,2,"2024-07-20T17:30:51.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741077,1721496651460,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741078,1721496651470,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741079,1721496651670,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.670",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741080,1721496651680,"fUST",-535.93,0.00014246,2,"2024-07-20T17:30:51.680",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741081,1721496651689,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.689",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741082,1721496651699,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.699",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741083,1721496651708,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741084,1721496651717,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.717",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741085,1721496651726,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741086,1721496651736,"fUST",-590.19,0.00014246,2,"2024-07-20T17:30:51.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741087,1721496651746,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.746",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741088,1721496651755,"fUST",-4278.72,0.00014246,2,"2024-07-20T17:30:51.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741089,1721496651765,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741090,1721496651775,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.775",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741091,1721496651784,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741092,1721496651794,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.794",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741093,1721496651804,"fUST",-423.73046473,0.00014246,2,"2024-07-20T17:30:51.804",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741094,1721496651815,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741095,1721496651827,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.827",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741096,1721496651837,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741097,1721496651847,"fUST",-1407.61,0.00014246,2,"2024-07-20T17:30:51.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741098,1721496651858,"fUST",-1142.92,0.00014246,2,"2024-07-20T17:30:51.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741099,1721496651869,"fUST",-591.25,0.00014246,2,"2024-07-20T17:30:51.869",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741100,1721496651879,"fUST",-949.77,0.00014246,2,"2024-07-20T17:30:51.879",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741101,1721496651889,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.889",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741102,1721496651898,"fUST",-553.52,0.00014246,2,"2024-07-20T17:30:51.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741103,1721496651909,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741104,1721496651919,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.919",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741105,1721496651929,"fUST",-1972.47,0.00014246,2,"2024-07-20T17:30:51.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741106,1721496651941,"fUST",-691.03,0.00014246,2,"2024-07-20T17:30:51.941",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741107,1721496651950,"fUST",-787.87,0.00014246,2,"2024-07-20T17:30:51.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741108,1721496651960,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741109,1721496651971,"fUST",-1286.36,0.00014246,2,"2024-07-20T17:30:51.971",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741110,1721496651981,"fUST",-582.4,0.00014246,2,"2024-07-20T17:30:51.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741111,1721496651991,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:51.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741112,1721496652000,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741113,1721496652010,"fUST",-1912.39,0.00014246,2,"2024-07-20T17:30:52.010",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741114,1721496652019,"fUST",-814.65,0.00014246,2,"2024-07-20T17:30:52.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741115,1721496652029,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.029",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741116,1721496652039,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741117,1721496652049,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.049",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741118,1721496652059,"fUST",-516.51303496,0.00014246,2,"2024-07-20T17:30:52.059",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741119,1721496652070,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741120,1721496652080,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.080",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741121,1721496652090,"fUST",-538.82,0.00014246,2,"2024-07-20T17:30:52.090",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741122,1721496652100,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.100",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741123,1721496652110,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741124,1721496652120,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.120",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741125,1721496652130,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.130",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741126,1721496652140,"fUST",-893.95,0.00014246,2,"2024-07-20T17:30:52.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741127,1721496652150,"fUST",-973.63,0.00014246,2,"2024-07-20T17:30:52.150",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741128,1721496652160,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.160",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741129,1721496652170,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.170",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741130,1721496652180,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741131,1721496652189,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741132,1721496652200,"fUST",-560.73301691,0.00014246,2,"2024-07-20T17:30:52.200",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741133,1721496652212,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741134,1721496652224,"fUST",-934.67,0.00014246,2,"2024-07-20T17:30:52.224",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741135,1721496652234,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741136,1721496652244,"fUST",-1025.57,0.00014246,2,"2024-07-20T17:30:52.244",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741137,1721496652254,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741138,1721496652265,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.265",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741139,1721496652275,"fUST",-2847.46,0.00014246,2,"2024-07-20T17:30:52.275",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741140,1721496652285,"fUST",-2169.45,0.00014246,2,"2024-07-20T17:30:52.285",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741141,1721496652297,"fUST",-627.3,0.00014246,2,"2024-07-20T17:30:52.297",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741142,1721496652308,"fUST",-1085.8,0.00014246,2,"2024-07-20T17:30:52.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741143,1721496652319,"fUST",-1869.16,0.00014246,2,"2024-07-20T17:30:52.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741144,1721496652330,"fUST",-1046.78,0.00014246,2,"2024-07-20T17:30:52.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741145,1721496652342,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.342",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741146,1721496652352,"fUST",-2123.05,0.00014246,2,"2024-07-20T17:30:52.352",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741147,1721496652363,"fUST",-2305.47,0.00014246,2,"2024-07-20T17:30:52.363",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741148,1721496652373,"fUST",-542.29,0.00014246,2,"2024-07-20T17:30:52.373",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741149,1721496652383,"fUST",-2780.97,0.00014246,2,"2024-07-20T17:30:52.383",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741150,1721496652392,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741151,1721496652404,"fUST",-752.88,0.00014246,2,"2024-07-20T17:30:52.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741152,1721496652415,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.415",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741153,1721496652426,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.426",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741154,1721496652437,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.437",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741155,1721496652448,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.448",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741156,1721496652458,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.458",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741157,1721496652469,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.469",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741158,1721496652479,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741159,1721496652489,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741160,1721496652498,"fUST",-750.94,0.00014246,2,"2024-07-20T17:30:52.498",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741161,1721496652508,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.508",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741162,1721496652518,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741163,1721496652528,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741164,1721496652538,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741165,1721496652548,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741166,1721496652558,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741167,1721496652569,"fUST",-1399.74,0.00014246,2,"2024-07-20T17:30:52.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741168,1721496652579,"fUST",-1844.21,0.00014246,2,"2024-07-20T17:30:52.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741169,1721496652588,"fUST",-1446.15,0.00014246,2,"2024-07-20T17:30:52.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741170,1721496652598,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.598",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741171,1721496652608,"fUST",-2783.24,0.00014246,2,"2024-07-20T17:30:52.608",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741172,1721496652619,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741173,1721496652629,"fUST",-3985.56,0.00014246,2,"2024-07-20T17:30:52.629",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741174,1721496652638,"fUST",-961.14,0.00014246,2,"2024-07-20T17:30:52.638",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741175,1721496652647,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741176,1721496652658,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.658",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741177,1721496652669,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741178,1721496652678,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.678",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741179,1721496652688,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741180,1721496652698,"fUST",-1676.12,0.00014246,2,"2024-07-20T17:30:52.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741181,1721496652707,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.707",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741182,1721496652717,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.717",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741183,1721496652726,"fUST",-507.53,0.00014246,2,"2024-07-20T17:30:52.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741184,1721496652736,"fUST",-2228.19,0.00014246,2,"2024-07-20T17:30:52.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741185,1721496652746,"fUST",-626.67,0.00014246,2,"2024-07-20T17:30:52.746",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741186,1721496652756,"fUST",-794.98,0.00014246,2,"2024-07-20T17:30:52.756",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741187,1721496652766,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.766",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741188,1721496652776,"fUST",-976.92,0.00014246,2,"2024-07-20T17:30:52.776",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741189,1721496652785,"fUST",-2251.38,0.00014246,2,"2024-07-20T17:30:52.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741190,1721496652794,"fUST",-151.0,0.00014246,2,"2024-07-20T17:30:52.794",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741191,1721496652804,"fUST",-151.0,0.00014246,2,"2024-07-20T17:30:52.804",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741192,1721496652813,"fUST",-1220.77,0.00014246,2,"2024-07-20T17:30:52.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741193,1721496652823,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741194,1721496652833,"fUST",-161.72252877,0.00014246,2,"2024-07-20T17:30:52.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741195,1721496652842,"fUST",-652.54,0.00014246,2,"2024-07-20T17:30:52.842",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741196,1721496652852,"fUST",-710.1,0.00014246,2,"2024-07-20T17:30:52.852",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741197,1721496652862,"fUST",-2877.84,0.00014246,2,"2024-07-20T17:30:52.862",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741198,1721496652876,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.876",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741199,1721496652885,"fUST",-1137.55,0.00014246,2,"2024-07-20T17:30:52.885",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741200,1721496652894,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.894",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741201,1721496652906,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.906",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741202,1721496652917,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741203,1721496652927,"fUST",-10408.57,0.00014246,2,"2024-07-20T17:30:52.927",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741204,1721496652937,"fUST",-771.58,0.00014246,2,"2024-07-20T17:30:52.937",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741205,1721496652947,"fUST",-3766.42,0.00014246,2,"2024-07-20T17:30:52.947",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741206,1721496652960,"fUST",-605.36,0.00014246,2,"2024-07-20T17:30:52.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741207,1721496652972,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.972",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741208,1721496652982,"fUST",-1001.81,0.00014246,2,"2024-07-20T17:30:52.982",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741209,1721496652991,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:52.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741210,1721496653001,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741211,1721496653011,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741212,1721496653020,"fUST",-705.22,0.00014246,2,"2024-07-20T17:30:53.020",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741213,1721496653030,"fUST",-583.33475046,0.00014246,2,"2024-07-20T17:30:53.030",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741214,1721496653039,"fUST",-530.16,0.00014246,2,"2024-07-20T17:30:53.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741215,1721496653049,"fUST",-709.79,0.00014246,2,"2024-07-20T17:30:53.049",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741216,1721496653058,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741217,1721496653069,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.069",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741218,1721496653078,"fUST",-2560.67,0.00014246,2,"2024-07-20T17:30:53.078",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741219,1721496653087,"fUST",-1351.37,0.00014246,2,"2024-07-20T17:30:53.087",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741220,1721496653097,"fUST",-4982.28,0.00014246,2,"2024-07-20T17:30:53.097",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741221,1721496653106,"fUST",-6101.97,0.00014246,2,"2024-07-20T17:30:53.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741222,1721496653117,"fUST",-1127.84,0.00014246,2,"2024-07-20T17:30:53.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741223,1721496653130,"fUST",-2039.09,0.00014246,2,"2024-07-20T17:30:53.130",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741224,1721496653140,"fUST",-653.61,0.00014246,2,"2024-07-20T17:30:53.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741225,1721496653151,"fUST",-1354.6,0.00014246,2,"2024-07-20T17:30:53.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741226,1721496653162,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.162",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741227,1721496653173,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741228,1721496653184,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.184",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741229,1721496653194,"fUST",-814.58,0.00014246,2,"2024-07-20T17:30:53.194",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741230,1721496653204,"fUST",-3687.47,0.00014246,2,"2024-07-20T17:30:53.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741231,1721496653214,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741232,1721496653223,"fUST",-6147.63,0.00014246,2,"2024-07-20T17:30:53.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741233,1721496653233,"fUST",-622.99,0.00014246,2,"2024-07-20T17:30:53.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741234,1721496653242,"fUST",-353.74643827,0.00014246,2,"2024-07-20T17:30:53.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741235,1721496653251,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741236,1721496653262,"fUST",-2577.42,0.00014246,2,"2024-07-20T17:30:53.262",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741237,1721496653271,"fUST",-1798.23,0.00014246,2,"2024-07-20T17:30:53.271",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741238,1721496653282,"fUST",-1002.74,0.00014246,2,"2024-07-20T17:30:53.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741239,1721496653292,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741240,1721496653302,"fUST",-1585.46,0.00014246,2,"2024-07-20T17:30:53.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741241,1721496653311,"fUST",-8339.41,0.00014246,2,"2024-07-20T17:30:53.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741242,1721496653321,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.321",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741243,1721496653332,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.332",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741244,1721496653341,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.341",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741245,1721496653351,"fUST",-21642.2,0.00014246,2,"2024-07-20T17:30:53.351",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741246,1721496653361,"fUST",-10351.79,0.00014246,2,"2024-07-20T17:30:53.361",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741247,1721496653370,"fUST",-2372.21,0.00014246,2,"2024-07-20T17:30:53.370",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741248,1721496653380,"fUST",-2406.18,0.00014246,2,"2024-07-20T17:30:53.380",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741249,1721496653389,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.389",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741250,1721496653398,"fUST",-857.46,0.00014246,2,"2024-07-20T17:30:53.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741251,1721496653408,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741252,1721496653417,"fUST",-710.94,0.00014246,2,"2024-07-20T17:30:53.417",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741253,1721496653426,"fUST",-3168.77,0.00014246,2,"2024-07-20T17:30:53.426",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741254,1721496653435,"fUST",-4527.59,0.00014246,2,"2024-07-20T17:30:53.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741255,1721496653444,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.444",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741256,1721496653453,"fUST",-729.38,0.00014246,2,"2024-07-20T17:30:53.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741257,1721496653463,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.463",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741258,1721496653472,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:53.472",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741259,1721496653482,"fUST",-823.18,0.00014246,2,"2024-07-20T17:30:53.482",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741260,1721496653491,"fUST",-1118.76264738,0.00014246,2,"2024-07-20T17:30:53.491",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741261,1721496654481,"fUST",-567.89735262,0.00014246,2,"2024-07-20T17:30:54.481",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741262,1721496654492,"fUST",-2370.86,0.00014246,2,"2024-07-20T17:30:54.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741263,1721496654503,"fUST",-3409.98,0.00014246,2,"2024-07-20T17:30:54.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741264,1721496654514,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.514",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741265,1721496654525,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.525",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741266,1721496654536,"fUST",-3379.4,0.00014246,2,"2024-07-20T17:30:54.536",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741267,1721496654548,"fUST",-1365.63,0.00014246,2,"2024-07-20T17:30:54.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741268,1721496654558,"fUST",-1323.73,0.00014246,2,"2024-07-20T17:30:54.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741269,1721496654569,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741270,1721496654584,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741271,1721496654594,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.594",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741272,1721496654607,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741273,1721496654617,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.617",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741274,1721496654628,"fUST",-549.12,0.00014246,2,"2024-07-20T17:30:54.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741275,1721496654639,"fUST",-2073.65,0.00014246,2,"2024-07-20T17:30:54.639",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741276,1721496654649,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.649",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741277,1721496654660,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.660",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741278,1721496654673,"fUST",-574.86,0.00014246,2,"2024-07-20T17:30:54.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741279,1721496654684,"fUST",-2060.39,0.00014246,2,"2024-07-20T17:30:54.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741280,1721496654695,"fUST",-6166.2,0.00014246,2,"2024-07-20T17:30:54.695",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741281,1721496654706,"fUST",-3526.35,0.00014246,2,"2024-07-20T17:30:54.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741282,1721496654716,"fUST",-679.13,0.00014246,2,"2024-07-20T17:30:54.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741283,1721496654727,"fUST",-699.13,0.00014246,2,"2024-07-20T17:30:54.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741284,1721496654738,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:54.738",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741285,1721496654749,"fUST",-2945.32,0.00014246,2,"2024-07-20T17:30:54.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741286,1721496654759,"fUST",-1420.36,0.00014246,2,"2024-07-20T17:30:54.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741287,1721496654770,"fUST",-2287.23237517,0.00014246,2,"2024-07-20T17:30:54.770",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741288,1721496654785,"fUST",-93.19762483,0.00014246,2,"2024-07-20T17:30:54.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741289,1721496654795,"fUST",-743.569274,0.00014246,2,"2024-07-20T17:30:54.795",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741290,1721496654806,"fUST",-743.569274,0.00014246,2,"2024-07-20T17:30:54.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741291,1721496654816,"fUST",-3437.2791538,0.00014246,2,"2024-07-20T17:30:54.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741292,1721496655366,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:55.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741293,1721496655377,"fUST",-1401.78,0.00013698,2,"2024-07-20T17:30:55.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741294,1721496655386,"fUST",-1401.78,0.00013972,2,"2024-07-20T17:30:55.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741295,1721496655396,"fUST",-193.1408462,0.00014246,2,"2024-07-20T17:30:55.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741296,1721496655406,"fUST",-743.569274,0.00014246,2,"2024-07-20T17:30:55.406",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741297,1721496655415,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.415",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741298,1721496655425,"fUST",-743.569274,0.00014246,2,"2024-07-20T17:30:55.425",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741299,1721496655435,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741300,1721496655444,"fUST",-3171.01,0.00014246,2,"2024-07-20T17:30:55.444",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741301,1721496655454,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.454",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741302,1721496655463,"fUST",-1011.12,0.00014246,2,"2024-07-20T17:30:55.463",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741303,1721496655473,"fUST",-570.19,0.00014246,2,"2024-07-20T17:30:55.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741304,1721496655483,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741305,1721496655492,"fUST",-337.62634337,0.00014246,2,"2024-07-20T17:30:55.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741306,1721496655502,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.502",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741307,1721496655511,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.511",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741308,1721496655520,"fUST",-1289.19,0.00014246,2,"2024-07-20T17:30:55.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741309,1721496655530,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741310,1721496655539,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741311,1721496655549,"fUST",-1035.25,0.00014246,2,"2024-07-20T17:30:55.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741312,1721496655558,"fUST",-3550.22,0.00014246,2,"2024-07-20T17:30:55.558",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741313,1721496655569,"fUST",-1189.94508023,0.00014246,2,"2024-07-20T17:30:55.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741314,1721496655586,"fUST",-1029.91109882,0.00014246,2,"2024-07-20T17:30:55.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741315,1721496655598,"fUST",-11375.97382095,0.00014246,2,"2024-07-20T17:30:55.598",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741316,1721496655607,"fUST",-833.28,0.00014246,2,"2024-07-20T17:30:55.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741317,1721496655618,"fUST",-613.70173033,0.00014246,2,"2024-07-20T17:30:55.618",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741318,1721496655630,"fUST",-30.12826967,0.00014246,2,"2024-07-20T17:30:55.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741319,1721496655639,"fUST",-975.87173033,0.00014246,2,"2024-07-20T17:30:55.639",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741320,1721496655682,"fUST",-500.0,0.00013698,2,"2024-07-20T17:30:55.682",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741321,1721496655693,"fUST",-10824.69826967,0.00014246,2,"2024-07-20T17:30:55.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741322,1721496655705,"fUST",-557.1609449,0.00014246,2,"2024-07-20T17:30:55.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741323,1721496655714,"fUST",-3226.79,0.00014246,2,"2024-07-20T17:30:55.714",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741324,1721496655724,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.724",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741325,1721496655734,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.734",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741326,1721496655744,"fUST",-1213.52,0.00014246,2,"2024-07-20T17:30:55.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741327,1721496655755,"fUST",-542.02,0.00014246,2,"2024-07-20T17:30:55.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741328,1721496655765,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741329,1721496655776,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:55.776",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741330,1721496656185,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741331,1721496656204,"fUST",-1319.68,0.00014246,2,"2024-07-20T17:30:56.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741332,1721496656223,"fUST",-16891.84,0.00014246,2,"2024-07-20T17:30:56.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741333,1721496656237,"fUST",-1425.22,0.00014246,2,"2024-07-20T17:30:56.237",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741334,1721496656246,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.246",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741335,1721496656257,"fUST",-1045.3,0.00014246,2,"2024-07-20T17:30:56.257",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741336,1721496656268,"fUST",-1808.36,0.00014246,2,"2024-07-20T17:30:56.268",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741337,1721496656278,"fUST",-1115.51,0.00014246,2,"2024-07-20T17:30:56.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741338,1721496656289,"fUST",-1656.01,0.00014246,2,"2024-07-20T17:30:56.289",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741339,1721496656298,"fUST",-901.36,0.00014246,2,"2024-07-20T17:30:56.298",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741340,1721496656307,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.307",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741341,1721496656316,"fUST",-1769.08,0.00014246,2,"2024-07-20T17:30:56.316",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741342,1721496656327,"fUST",-2580.08,0.00014246,2,"2024-07-20T17:30:56.327",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741343,1721496656337,"fUST",-848.62,0.00014246,2,"2024-07-20T17:30:56.337",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741344,1721496656349,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.349",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741345,1721496656359,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741346,1721496656370,"fUST",-10345.82,0.00014246,2,"2024-07-20T17:30:56.370",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741347,1721496656382,"fUST",-511.87,0.00014246,2,"2024-07-20T17:30:56.382",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741348,1721496656392,"fUST",-2932.08,0.00014246,2,"2024-07-20T17:30:56.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741349,1721496656402,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.402",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741350,1721496656413,"fUST",-539.98,0.00014246,2,"2024-07-20T17:30:56.413",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741351,1721496656422,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741352,1721496656431,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741353,1721496656440,"fUST",-46359.09,0.00014246,2,"2024-07-20T17:30:56.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741354,1721496656450,"fUST",-535.32,0.00014246,2,"2024-07-20T17:30:56.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741355,1721496656459,"fUST",-855.71,0.00014246,2,"2024-07-20T17:30:56.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741356,1721496656468,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.468",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741357,1721496656478,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.478",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741358,1721496656488,"fUST",-630.75,0.00014246,2,"2024-07-20T17:30:56.488",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741359,1721496656501,"fUST",-3262.98,0.00014246,2,"2024-07-20T17:30:56.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741360,1721496656512,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741361,1721496656522,"fUST",-538.07,0.00014246,2,"2024-07-20T17:30:56.522",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741362,1721496656532,"fUST",-500.0,0.00014246,2,"2024-07-20T17:30:56.532",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741363,1721496656541,"fUST",-2704.37,0.00014246,2,"2024-07-20T17:30:56.541",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741364,1721496656552,"fUST",-894.49,0.00014246,2,"2024-07-20T17:30:56.552",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741365,1721496656561,"fUST",-1967.52,0.00014246,2,"2024-07-20T17:30:56.561",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741366,1721496656572,"fUST",-1401.78,0.00014246,2,"2024-07-20T17:30:56.572",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741367,1721496656583,"fUST",-750.0,0.00014247,2,"2024-07-20T17:30:56.583",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741368,1721496656593,"fUST",-150.112233,0.000143,2,"2024-07-20T17:30:56.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741369,1721496656602,"fUST",-413.0926564,0.00014329,2,"2024-07-20T17:30:56.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741370,1721496656612,"fUST",-587.0,0.00014365,2,"2024-07-20T17:30:56.612",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741371,1721496656622,"fUST",-1002.22088994,0.00014499,2,"2024-07-20T17:30:56.622",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741372,1721496656632,"fUST",-150.112233,0.000145,3,"2024-07-20T17:30:56.632",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741373,1721496656642,"fUST",-630.86,0.0001452,2,"2024-07-20T17:30:56.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741374,1721496656652,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.652",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741375,1721496656662,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.662",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741376,1721496656672,"fUST",-951.81,0.0001452,2,"2024-07-20T17:30:56.672",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741377,1721496656683,"fUST",-765.85,0.0001452,2,"2024-07-20T17:30:56.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741378,1721496656693,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741379,1721496656705,"fUST",-587.48,0.0001452,2,"2024-07-20T17:30:56.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741380,1721496656715,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741381,1721496656727,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741382,1721496656737,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.737",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741383,1721496656747,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.747",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741384,1721496656758,"fUST",-823.6,0.0001452,2,"2024-07-20T17:30:56.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741385,1721496656767,"fUST",-953.24,0.0001452,2,"2024-07-20T17:30:56.767",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741386,1721496656777,"fUST",-676.97,0.0001452,2,"2024-07-20T17:30:56.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741387,1721496656786,"fUST",-599.98,0.0001452,2,"2024-07-20T17:30:56.786",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741388,1721496656796,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741389,1721496656805,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741390,1721496656815,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741391,1721496656824,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741392,1721496656835,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.835",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741393,1721496656844,"fUST",-1167.05,0.0001452,2,"2024-07-20T17:30:56.844",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741394,1721496656854,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.854",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741395,1721496656864,"fUST",-521.87931672,0.0001452,2,"2024-07-20T17:30:56.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741396,1721496656878,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.878",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741397,1721496656889,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.889",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741398,1721496656898,"fUST",-572.79,0.0001452,2,"2024-07-20T17:30:56.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741399,1721496656909,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741400,1721496656919,"fUST",-708.76,0.0001452,2,"2024-07-20T17:30:56.919",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741401,1721496656929,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741402,1721496656939,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.939",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741403,1721496656951,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.951",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741404,1721496656962,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.962",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741405,1721496656972,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.972",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741406,1721496656981,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:56.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741407,1721496656990,"fUST",-708.28,0.0001452,2,"2024-07-20T17:30:56.990",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741408,1721496657000,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741409,1721496657009,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741410,1721496657018,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.018",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741411,1721496657028,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741412,1721496657037,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.037",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741413,1721496657046,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.046",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741414,1721496657055,"fUST",-150.0,0.0001452,2,"2024-07-20T17:30:57.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741415,1721496657064,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741416,1721496657074,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.074",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741417,1721496657084,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.084",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741418,1721496657093,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.093",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741419,1721496657103,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.103",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741420,1721496657113,"fUST",-916.65,0.0001452,2,"2024-07-20T17:30:57.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741421,1721496657123,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.123",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741422,1721496657132,"fUST",-877.73,0.0001452,2,"2024-07-20T17:30:57.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741423,1721496657141,"fUST",-530.72,0.0001452,2,"2024-07-20T17:30:57.141",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741424,1721496657150,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.150",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741425,1721496657159,"fUST",-662.6,0.0001452,2,"2024-07-20T17:30:57.159",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741426,1721496657169,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.169",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741427,1721496657178,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.178",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741428,1721496657188,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.188",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741429,1721496657198,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.198",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741430,1721496657207,"fUST",-503.81,0.0001452,2,"2024-07-20T17:30:57.207",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741431,1721496657217,"fUST",-694.98,0.0001452,2,"2024-07-20T17:30:57.217",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741432,1721496657227,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.227",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741433,1721496657236,"fUST",-585.07,0.0001452,2,"2024-07-20T17:30:57.236",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741434,1721496657246,"fUST",-850.73,0.0001452,2,"2024-07-20T17:30:57.246",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741435,1721496657256,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.256",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741436,1721496657266,"fUST",-519.12,0.0001452,2,"2024-07-20T17:30:57.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741437,1721496657275,"fUST",-610.22013749,0.0001452,2,"2024-07-20T17:30:57.275",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741438,1721496657285,"fUST",-541.56,0.0001452,2,"2024-07-20T17:30:57.285",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741439,1721496657295,"fUST",-1412.14,0.0001452,2,"2024-07-20T17:30:57.295",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741440,1721496657304,"fUST",-2303.78,0.0001452,2,"2024-07-20T17:30:57.304",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741441,1721496657314,"fUST",-571.25,0.0001452,2,"2024-07-20T17:30:57.314",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741442,1721496657323,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.323",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741443,1721496657333,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.333",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741444,1721496657342,"fUST",-617.06,0.0001452,2,"2024-07-20T17:30:57.342",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741445,1721496657351,"fUST",-2326.72,0.0001452,2,"2024-07-20T17:30:57.351",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741446,1721496657360,"fUST",-645.64,0.0001452,2,"2024-07-20T17:30:57.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741447,1721496657369,"fUST",-2993.58,0.0001452,2,"2024-07-20T17:30:57.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741448,1721496657379,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.379",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741449,1721496657388,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.388",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741450,1721496657397,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.397",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741451,1721496657407,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.407",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741452,1721496657416,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741453,1721496657425,"fUST",-2225.17,0.0001452,2,"2024-07-20T17:30:57.425",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741454,1721496657434,"fUST",-3334.11,0.0001452,2,"2024-07-20T17:30:57.434",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741455,1721496657444,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.444",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741456,1721496657453,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.453",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741457,1721496657462,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.462",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741458,1721496657471,"fUST",-660.59,0.0001452,2,"2024-07-20T17:30:57.471",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741459,1721496657480,"fUST",-545.13,0.0001452,2,"2024-07-20T17:30:57.480",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741460,1721496657489,"fUST",-1126.65,0.0001452,2,"2024-07-20T17:30:57.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741461,1721496657499,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741462,1721496657509,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.509",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741463,1721496657518,"fUST",-1007.13,0.0001452,2,"2024-07-20T17:30:57.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741464,1721496657527,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.527",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741465,1721496657537,"fUST",-1345.49,0.0001452,2,"2024-07-20T17:30:57.537",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741466,1721496657546,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.546",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741467,1721496657555,"fUST",-788.19,0.0001452,2,"2024-07-20T17:30:57.555",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741468,1721496657564,"fUST",-597.81,0.0001452,2,"2024-07-20T17:30:57.564",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741469,1721496657579,"fUST",-399.84210935,0.0001452,2,"2024-07-20T17:30:57.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741470,1721496657588,"fUST",-619.68,0.0001452,2,"2024-07-20T17:30:57.588",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741471,1721496657600,"fUST",-766.44,0.0001452,2,"2024-07-20T17:30:57.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741472,1721496657610,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.610",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741473,1721496657619,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741474,1721496657630,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741475,1721496657639,"fUST",-535.93,0.0001452,2,"2024-07-20T17:30:57.639",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741476,1721496657648,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.648",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741477,1721496657657,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741478,1721496657668,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.668",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741479,1721496657677,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.677",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741480,1721496657686,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.686",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741481,1721496657695,"fUST",-590.19,0.0001452,2,"2024-07-20T17:30:57.695",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741482,1721496657705,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741483,1721496657714,"fUST",-4278.72,0.0001452,2,"2024-07-20T17:30:57.714",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741484,1721496657723,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.723",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741485,1721496657733,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.733",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741486,1721496657742,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.742",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741487,1721496657752,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.752",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741488,1721496657761,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741489,1721496657770,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.770",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741490,1721496657779,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.779",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741491,1721496657788,"fUST",-1407.61,0.0001452,2,"2024-07-20T17:30:57.788",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741492,1721496657797,"fUST",-1142.92,0.0001452,2,"2024-07-20T17:30:57.797",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741493,1721496657806,"fUST",-591.25,0.0001452,2,"2024-07-20T17:30:57.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741494,1721496657816,"fUST",-949.77,0.0001452,2,"2024-07-20T17:30:57.816",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741495,1721496657825,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.825",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741496,1721496657834,"fUST",-553.52,0.0001452,2,"2024-07-20T17:30:57.834",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741497,1721496657843,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741498,1721496657852,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.852",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741499,1721496657862,"fUST",-1972.47,0.0001452,2,"2024-07-20T17:30:57.862",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741500,1721496657875,"fUST",-691.03,0.0001452,2,"2024-07-20T17:30:57.875",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741501,1721496657884,"fUST",-787.87,0.0001452,2,"2024-07-20T17:30:57.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741502,1721496657893,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.893",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741503,1721496657902,"fUST",-1286.36,0.0001452,2,"2024-07-20T17:30:57.902",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741504,1721496657912,"fUST",-582.4,0.0001452,2,"2024-07-20T17:30:57.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741505,1721496657922,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741506,1721496657931,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741507,1721496657940,"fUST",-1912.39,0.0001452,2,"2024-07-20T17:30:57.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741508,1721496657951,"fUST",-814.65,0.0001452,2,"2024-07-20T17:30:57.951",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741509,1721496657961,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.961",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741510,1721496657970,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741511,1721496657979,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.979",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741512,1721496657988,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:57.988",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741513,1721496657998,"fUST",-538.82,0.0001452,2,"2024-07-20T17:30:57.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741514,1721496658007,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.007",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741515,1721496658016,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.016",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741516,1721496658025,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.025",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741517,1721496658035,"fUST",-893.95,0.0001452,2,"2024-07-20T17:30:58.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741518,1721496658044,"fUST",-973.63,0.0001452,2,"2024-07-20T17:30:58.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741519,1721496658053,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741520,1721496658062,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741521,1721496658072,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741522,1721496658083,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.083",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741523,1721496658093,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.093",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741524,1721496658102,"fUST",-934.67,0.0001452,2,"2024-07-20T17:30:58.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741525,1721496658113,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741526,1721496658122,"fUST",-1025.57,0.0001452,2,"2024-07-20T17:30:58.122",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741527,1721496658131,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741528,1721496658140,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.140",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741529,1721496658149,"fUST",-2847.46,0.0001452,2,"2024-07-20T17:30:58.149",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741530,1721496658159,"fUST",-627.3,0.0001452,2,"2024-07-20T17:30:58.159",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741531,1721496658168,"fUST",-2169.45,0.0001452,2,"2024-07-20T17:30:58.168",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741532,1721496658177,"fUST",-1085.8,0.0001452,2,"2024-07-20T17:30:58.177",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741533,1721496658187,"fUST",-1869.16,0.0001452,2,"2024-07-20T17:30:58.187",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741534,1721496658196,"fUST",-1046.78,0.0001452,2,"2024-07-20T17:30:58.196",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741535,1721496658205,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.205",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741536,1721496658214,"fUST",-2123.05,0.0001452,2,"2024-07-20T17:30:58.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741537,1721496658223,"fUST",-2305.47,0.0001452,2,"2024-07-20T17:30:58.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741538,1721496658232,"fUST",-542.29,0.0001452,2,"2024-07-20T17:30:58.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741539,1721496658241,"fUST",-2780.97,0.0001452,2,"2024-07-20T17:30:58.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741540,1721496658250,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.250",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741541,1721496658259,"fUST",-752.88,0.0001452,2,"2024-07-20T17:30:58.259",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741542,1721496658268,"fUST",-214.02389519,0.0001452,2,"2024-07-20T17:30:58.268",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741543,1721496658277,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.277",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741544,1721496658286,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741545,1721496658295,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.295",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741546,1721496658305,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741547,1721496658315,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741548,1721496658324,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.324",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741549,1721496658334,"fUST",-178.99459703,0.0001452,2,"2024-07-20T17:30:58.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741550,1721496658343,"fUST",-750.94,0.0001452,2,"2024-07-20T17:30:58.343",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741551,1721496658353,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741552,1721496658362,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741553,1721496658373,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.373",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741554,1721496658382,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.382",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741555,1721496658391,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.391",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741556,1721496658400,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.400",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741557,1721496658410,"fUST",-1399.74,0.0001452,2,"2024-07-20T17:30:58.410",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741558,1721496658419,"fUST",-1844.21,0.0001452,2,"2024-07-20T17:30:58.419",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741559,1721496658428,"fUST",-1446.15,0.0001452,2,"2024-07-20T17:30:58.428",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741560,1721496658437,"fUST",-2783.24,0.0001452,2,"2024-07-20T17:30:58.437",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741561,1721496658446,"fUST",-3985.56,0.0001452,2,"2024-07-20T17:30:58.446",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741562,1721496658455,"fUST",-961.14,0.0001452,2,"2024-07-20T17:30:58.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741563,1721496658464,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741564,1721496658473,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741565,1721496658483,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741566,1721496658491,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.491",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741567,1721496658501,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741568,1721496658510,"fUST",-1676.12,0.0001452,2,"2024-07-20T17:30:58.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741569,1721496658519,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.519",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741570,1721496658528,"fUST",-646.89391767,0.0001452,2,"2024-07-20T17:30:58.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741571,1721496658538,"fUST",-507.53,0.0001452,2,"2024-07-20T17:30:58.538",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741572,1721496658548,"fUST",-2228.19,0.0001452,2,"2024-07-20T17:30:58.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741573,1721496658557,"fUST",-626.67,0.0001452,2,"2024-07-20T17:30:58.557",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741574,1721496658566,"fUST",-794.98,0.0001452,2,"2024-07-20T17:30:58.566",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741575,1721496658575,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.575",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741576,1721496658586,"fUST",-976.92,0.0001452,2,"2024-07-20T17:30:58.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741577,1721496658595,"fUST",-2251.38,0.0001452,2,"2024-07-20T17:30:58.595",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741578,1721496658604,"fUST",-151.0,0.0001452,2,"2024-07-20T17:30:58.604",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741579,1721496658613,"fUST",-151.0,0.0001452,2,"2024-07-20T17:30:58.613",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741580,1721496658623,"fUST",-1220.77,0.0001452,2,"2024-07-20T17:30:58.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741581,1721496658632,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.632",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741582,1721496658641,"fUST",-652.54,0.0001452,2,"2024-07-20T17:30:58.641",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741583,1721496658651,"fUST",-710.1,0.0001452,2,"2024-07-20T17:30:58.651",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741584,1721496658661,"fUST",-2877.84,0.0001452,2,"2024-07-20T17:30:58.661",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741585,1721496658671,"fUST",-503.96679384,0.0001452,2,"2024-07-20T17:30:58.671",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741586,1721496658680,"fUST",-1137.55,0.0001452,2,"2024-07-20T17:30:58.680",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741587,1721496658689,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.689",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741588,1721496658698,"fUST",-354.6790574,0.0001452,2,"2024-07-20T17:30:58.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741589,1721496658708,"fUST",-515.5880543,0.0001452,2,"2024-07-20T17:30:58.708",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741590,1721496658717,"fUST",-10408.57,0.0001452,2,"2024-07-20T17:30:58.717",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741591,1721496658727,"fUST",-771.58,0.0001452,2,"2024-07-20T17:30:58.727",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741592,1721496658736,"fUST",-3766.42,0.0001452,2,"2024-07-20T17:30:58.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741593,1721496658745,"fUST",-605.36,0.0001452,2,"2024-07-20T17:30:58.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741594,1721496658754,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741595,1721496658763,"fUST",-1001.81,0.0001452,2,"2024-07-20T17:30:58.763",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741596,1721496658772,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.772",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741597,1721496658781,"fUST",-705.22,0.0001452,2,"2024-07-20T17:30:58.781",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741598,1721496658791,"fUST",-530.16,0.0001452,2,"2024-07-20T17:30:58.791",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741599,1721496658800,"fUST",-709.79,0.0001452,2,"2024-07-20T17:30:58.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741600,1721496658810,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741601,1721496658819,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741602,1721496658828,"fUST",-4982.28,0.0001452,2,"2024-07-20T17:30:58.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741603,1721496658838,"fUST",-2560.67,0.0001452,2,"2024-07-20T17:30:58.838",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741604,1721496658847,"fUST",-6101.97,0.0001452,2,"2024-07-20T17:30:58.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741605,1721496658856,"fUST",-1127.84,0.0001452,2,"2024-07-20T17:30:58.856",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741606,1721496658866,"fUST",-2039.09,0.0001452,2,"2024-07-20T17:30:58.866",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741607,1721496658879,"fUST",-653.61,0.0001452,2,"2024-07-20T17:30:58.879",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741608,1721496658889,"fUST",-1354.6,0.0001452,2,"2024-07-20T17:30:58.889",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741609,1721496658898,"fUST",-538.62111057,0.0001452,2,"2024-07-20T17:30:58.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741610,1721496658907,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.907",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741611,1721496658917,"fUST",-323.24111165,0.0001452,2,"2024-07-20T17:30:58.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741612,1721496658927,"fUST",-814.58,0.0001452,2,"2024-07-20T17:30:58.927",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741613,1721496658936,"fUST",-3687.47,0.0001452,2,"2024-07-20T17:30:58.936",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741614,1721496658946,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.946",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741615,1721496658956,"fUST",-6147.63,0.0001452,2,"2024-07-20T17:30:58.956",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741616,1721496658965,"fUST",-622.99,0.0001452,2,"2024-07-20T17:30:58.965",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741617,1721496658975,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:58.975",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741618,1721496658984,"fUST",-2577.42,0.0001452,2,"2024-07-20T17:30:58.984",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741619,1721496658993,"fUST",-1798.23,0.0001452,2,"2024-07-20T17:30:58.993",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741620,1721496659002,"fUST",-1002.74,0.0001452,2,"2024-07-20T17:30:59.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741621,1721496659011,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741622,1721496659022,"fUST",-1585.46,0.0001452,2,"2024-07-20T17:30:59.022",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741623,1721496659031,"fUST",-8339.41,0.0001452,2,"2024-07-20T17:30:59.031",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741624,1721496659040,"fUST",-384.92364276,0.0001452,2,"2024-07-20T17:30:59.040",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741625,1721496659049,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.049",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741626,1721496659059,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.059",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741627,1721496659068,"fUST",-21642.2,0.0001452,2,"2024-07-20T17:30:59.068",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741628,1721496659077,"fUST",-10351.79,0.0001452,2,"2024-07-20T17:30:59.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741629,1721496659086,"fUST",-2372.21,0.0001452,2,"2024-07-20T17:30:59.086",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741630,1721496659096,"fUST",-2406.18,0.0001452,2,"2024-07-20T17:30:59.096",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741631,1721496659105,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.105",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741632,1721496659115,"fUST",-857.46,0.0001452,2,"2024-07-20T17:30:59.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741633,1721496659125,"fUST",-710.94,0.0001452,2,"2024-07-20T17:30:59.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741634,1721496659135,"fUST",-3168.77,0.0001452,2,"2024-07-20T17:30:59.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741635,1721496659144,"fUST",-1554.68236958,0.0001452,2,"2024-07-20T17:30:59.144",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741636,1721496659164,"fUST",-2972.90763042,0.0001452,2,"2024-07-20T17:30:59.164",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741637,1721496659173,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741638,1721496659183,"fUST",-729.38,0.0001452,2,"2024-07-20T17:30:59.183",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741639,1721496659193,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.193",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741640,1721496659203,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741641,1721496659213,"fUST",-823.18,0.0001452,2,"2024-07-20T17:30:59.213",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741642,1721496659224,"fUST",-1686.66,0.0001452,2,"2024-07-20T17:30:59.224",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741643,1721496659234,"fUST",-2370.86,0.0001452,2,"2024-07-20T17:30:59.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741644,1721496659243,"fUST",-3409.98,0.0001452,2,"2024-07-20T17:30:59.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741645,1721496659253,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741646,1721496659263,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741647,1721496659271,"fUST",-3379.4,0.0001452,2,"2024-07-20T17:30:59.271",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741648,1721496659281,"fUST",-1365.63,0.0001452,2,"2024-07-20T17:30:59.281",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741649,1721496659290,"fUST",-1323.73,0.0001452,2,"2024-07-20T17:30:59.290",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741650,1721496659299,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741651,1721496659309,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.309",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741652,1721496659318,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741653,1721496659328,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.328",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741654,1721496659338,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741655,1721496659347,"fUST",-549.12,0.0001452,2,"2024-07-20T17:30:59.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741656,1721496659357,"fUST",-2073.65,0.0001452,2,"2024-07-20T17:30:59.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741657,1721496659366,"fUST",-375.91272982,0.0001452,2,"2024-07-20T17:30:59.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741658,1721496659375,"fUST",-500.0,0.0001452,2,"2024-07-20T17:30:59.375",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741659,1721496659385,"fUST",-574.86,0.0001452,2,"2024-07-20T17:30:59.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741660,1721496659394,"fUST",-2060.39,0.0001452,2,"2024-07-20T17:30:59.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741661,1721496659404,"fUST",-1293.30263708,0.0001452,2,"2024-07-20T17:30:59.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741662,1721496659968,"fUST",154.77557542,9.999e-05,2,"2024-07-20T17:30:59.968",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741665,1721496760513,"fUST",154.77557542,9.999e-05,2,"2024-07-20T17:32:40.513",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741666,1721496766693,"fUST",542.19950564,9.999e-05,2,"2024-07-20T17:32:46.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741667,1721496856330,"fUST",278.65758032,9.999e-05,2,"2024-07-20T17:34:16.330",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741668,1721497379433,"fUST",982.09965539,9.999e-05,2,"2024-07-20T17:42:59.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741669,1721497453559,"fUST",845.11491107,9.999e-05,2,"2024-07-20T17:44:13.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741670,1721497481376,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:44:41.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741671,1721497489416,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:44:49.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741672,1721497498162,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:44:58.162",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741673,1721497506042,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:06.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741674,1721497514466,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:14.466",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741675,1721497514646,"fUST",248.75711548,9.999e-05,2,"2024-07-20T17:45:14.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741676,1721497522972,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:22.972",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741677,1721497531325,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:31.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741678,1721497531504,"fUST",287.30766407,0.0001,2,"2024-07-20T17:45:31.504",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741679,1721497540131,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:40.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741680,1721497547910,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:47.910",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741681,1721497557084,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:45:57.084",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741682,1721497565234,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:05.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741683,1721497573744,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:13.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741684,1721497581852,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:21.852",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741685,1721497589814,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:29.814",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741686,1721497598630,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:38.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741687,1721497606502,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:46.502",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741688,1721497612819,"fUST",284.01854297,9.999e-05,2,"2024-07-20T17:46:52.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741689,1721497619420,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:46:59.420",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741690,1721497619653,"fUST",228.56513572,9.999e-05,2,"2024-07-20T17:46:59.653",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741691,1721497627757,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:07.757",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741693,1721497637089,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:17.089",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741694,1721497645246,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:25.246",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741695,1721497653110,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:33.110",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741696,1721497656848,"fUST",11922.60422438,0.0001113,2,"2024-07-20T17:47:36.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741697,1721497661832,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:41.832",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741698,1721497669726,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:49.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741699,1721497677101,"fUST",504.40399236,0.0001,2,"2024-07-20T17:47:57.101",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741700,1721497678435,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:47:58.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741701,1721497687014,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:48:07.014",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741702,1721497695378,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:48:15.378",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741703,1721497703310,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:48:23.310",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741704,1721497711572,"fUST",273.37336231,9.9e-05,2,"2024-07-20T17:48:31.572",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741706,1721497714587,"fUST",154.77557542,9.999e-05,2,"2024-07-20T17:48:34.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741707,1721497716982,"fUST",204.76375794,9.999e-05,2,"2024-07-20T17:48:36.982",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741709,1721497728086,"fUST",845.11491107,9.999e-05,2,"2024-07-20T17:48:48.086",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741710,1721497754654,"fUST",435.24563021,9.999e-05,2,"2024-07-20T17:49:14.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741712,1721497784514,"fUST",284.67891262,9.999e-05,2,"2024-07-20T17:49:44.514",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741717,1721497809601,"fUST",157.11131447,9.999e-05,2,"2024-07-20T17:50:09.601",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741784,1721497832326,"fUST",-300.0,0.00011129,2,"2024-07-20T17:50:32.326",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741786,1721497832337,"fUST",-3443.44099595,0.0001113,2,"2024-07-20T17:50:32.337",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741830,1721497838234,"fUST",-9533.95477967,0.0001113,2,"2024-07-20T17:50:38.234",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741831,1721497838244,"fUST",-4969.1524006,0.0001134,2,"2024-07-20T17:50:38.244",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741832,1721497838257,"fUST",-250.0,0.00011872,2,"2024-07-20T17:50:38.257",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741833,1721497838266,"fUST",-250.0,0.00011905,2,"2024-07-20T17:50:38.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741834,1721497838276,"fUST",-250.0,0.00011937,2,"2024-07-20T17:50:38.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741835,1721497838286,"fUST",-250.0,0.0001197,2,"2024-07-20T17:50:38.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741836,1721497838295,"fUST",-250.0,0.00012002,2,"2024-07-20T17:50:38.295",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741837,1721497838304,"fUST",-250.0,0.00012035,2,"2024-07-20T17:50:38.304",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741838,1721497838314,"fUST",-250.0,0.00012067,2,"2024-07-20T17:50:38.314",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741839,1721497838324,"fUST",-250.0,0.000121,2,"2024-07-20T17:50:38.324",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741840,1721497838336,"fUST",-250.0,0.00012132,2,"2024-07-20T17:50:38.336",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741841,1721497838346,"fUST",-250.0,0.00012165,2,"2024-07-20T17:50:38.346",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741842,1721497838356,"fUST",-250.0,0.00012197,2,"2024-07-20T17:50:38.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741843,1721497838366,"fUST",-250.0,0.0001223,2,"2024-07-20T17:50:38.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741844,1721497838376,"fUST",-420.0,0.00012242,2,"2024-07-20T17:50:38.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741845,1721497838385,"fUST",-250.0,0.00012263,2,"2024-07-20T17:50:38.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741846,1721497838401,"fUST",-250.0,0.00012295,2,"2024-07-20T17:50:38.401",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741847,1721497838416,"fUST",-250.0,0.00012328,2,"2024-07-20T17:50:38.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741848,1721497838426,"fUST",-250.0,0.0001236,2,"2024-07-20T17:50:38.426",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741849,1721497838436,"fUST",-250.0,0.00012393,2,"2024-07-20T17:50:38.436",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741850,1721497838445,"fUST",-250.0,0.00012425,2,"2024-07-20T17:50:38.445",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741851,1721497838455,"fUST",-250.0,0.00012458,2,"2024-07-20T17:50:38.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741852,1721497838465,"fUST",-250.0,0.0001249,2,"2024-07-20T17:50:38.465",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741853,1721497838474,"fUST",-153.0,0.00013397,2,"2024-07-20T17:50:38.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741854,1721497838484,"fUST",-153.0,0.00013397,2,"2024-07-20T17:50:38.484",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741855,1721497838493,"fUST",-153.0,0.00013397,2,"2024-07-20T17:50:38.493",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741856,1721497838503,"fUST",-587.0,0.00013466,2,"2024-07-20T17:50:38.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741857,1721497838513,"fUST",-293.8031846,0.00013507,2,"2024-07-20T17:50:38.513",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741858,1721497838523,"fUST",-293.8031846,0.00013507,2,"2024-07-20T17:50:38.523",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741859,1721497838532,"fUST",-3495.08495168,0.00013598,2,"2024-07-20T17:50:38.532",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741860,1721497838542,"fUST",-2000.0,0.00013598,2,"2024-07-20T17:50:38.542",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741861,1721497838552,"fUST",-231860.47617,0.00013688,2,"2024-07-20T17:50:38.552",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741862,1721497838562,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.562",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741863,1721497838571,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.571",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741864,1721497838582,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.582",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741865,1721497838592,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.592",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741866,1721497838603,"fUST",-191.2377236,0.00013698,2,"2024-07-20T17:50:38.603",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741867,1721497838614,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.614",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741868,1721497838625,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.625",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741869,1721497838635,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741870,1721497838646,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741871,1721497838656,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741872,1721497838666,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.666",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741873,1721497838677,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.677",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741874,1721497838688,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741875,1721497838698,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.698",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741876,1721497838709,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.709",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741877,1721497838719,"fUST",-2012.0,0.00013698,2,"2024-07-20T17:50:38.719",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741878,1721497838729,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.729",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741879,1721497838740,"fUST",-578.91,0.00013698,2,"2024-07-20T17:50:38.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741880,1721497838749,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741881,1721497838759,"fUST",-539.12,0.00013698,2,"2024-07-20T17:50:38.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741882,1721497838769,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.769",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741883,1721497838779,"fUST",-1454.2,0.00013698,2,"2024-07-20T17:50:38.779",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741884,1721497838791,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.791",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741885,1721497838802,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.802",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741886,1721497838813,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741887,1721497838823,"fUST",-607.01,0.00013698,2,"2024-07-20T17:50:38.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741888,1721497838837,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741889,1721497838848,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741890,1721497838858,"fUST",-510.84,0.00013698,2,"2024-07-20T17:50:38.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741891,1721497838868,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.868",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741892,1721497838878,"fUST",-1174.51,0.00013698,2,"2024-07-20T17:50:38.878",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741893,1721497838888,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.888",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741894,1721497838898,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741895,1721497838908,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741896,1721497838918,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.918",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741897,1721497838928,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741898,1721497838938,"fUST",-507.12135869,0.00013698,2,"2024-07-20T17:50:38.938",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741899,1721497838947,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.947",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741900,1721497838957,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.957",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741901,1721497838967,"fUST",-510.59,0.00013698,2,"2024-07-20T17:50:38.967",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741902,1721497838976,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.976",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741903,1721497838986,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:38.986",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741904,1721497838995,"fUST",-999.33,0.00013698,2,"2024-07-20T17:50:38.995",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741905,1721497839005,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.005",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741906,1721497839015,"fUST",-665.93,0.00013698,2,"2024-07-20T17:50:39.015",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741907,1721497839024,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.024",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741908,1721497839034,"fUST",-2000.0,0.00013698,2,"2024-07-20T17:50:39.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741909,1721497839044,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741910,1721497839054,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.054",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741911,1721497839064,"fUST",-604.92,0.00013698,2,"2024-07-20T17:50:39.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741912,1721497839073,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.073",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741913,1721497839086,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.086",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741914,1721497839095,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.095",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741915,1721497839104,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.104",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741916,1721497839114,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.114",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741917,1721497839124,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.124",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741918,1721497839133,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.133",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741919,1721497839143,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.143",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741920,1721497839153,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.153",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741921,1721497839163,"fUST",-526.07354938,0.00013698,2,"2024-07-20T17:50:39.163",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741922,1721497839173,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741923,1721497839183,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.183",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741924,1721497839193,"fUST",-868.0,0.00013698,2,"2024-07-20T17:50:39.193",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741925,1721497839203,"fUST",-756.3,0.00013698,2,"2024-07-20T17:50:39.203",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741926,1721497839212,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741927,1721497839222,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741928,1721497839232,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741929,1721497839242,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741930,1721497839261,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.261",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741931,1721497839271,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.271",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741932,1721497839281,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.281",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741933,1721497839291,"fUST",-940.27,0.00013698,2,"2024-07-20T17:50:39.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741934,1721497839300,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.300",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741935,1721497839311,"fUST",-502.76716104,0.00013698,2,"2024-07-20T17:50:39.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741936,1721497839320,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.320",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741937,1721497839334,"fUST",-509.6,0.00013698,2,"2024-07-20T17:50:39.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741938,1721497839344,"fUST",-560.73301691,0.00013698,2,"2024-07-20T17:50:39.344",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741939,1721497839354,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.354",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741940,1721497839366,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741941,1721497839377,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741942,1721497839386,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741943,1721497839396,"fUST",-501.28590095,0.00013698,2,"2024-07-20T17:50:39.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741944,1721497839405,"fUST",-2549.67,0.00013698,2,"2024-07-20T17:50:39.405",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741945,1721497839417,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.417",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741946,1721497839427,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741947,1721497839436,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.436",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741948,1721497839445,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.445",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741949,1721497839455,"fUST",-818.31,0.00013698,2,"2024-07-20T17:50:39.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741950,1721497839465,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.465",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741951,1721497839474,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741952,1721497839484,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.484",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741953,1721497839494,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741954,1721497839503,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741955,1721497839513,"fUST",-574.23,0.00013698,2,"2024-07-20T17:50:39.513",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741956,1721497839524,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.524",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741957,1721497839535,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.535",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741958,1721497839546,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.546",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741959,1721497839555,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.555",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741960,1721497839565,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.565",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741961,1721497839575,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.575",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741962,1721497839587,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741963,1721497839597,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741964,1721497839607,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.607",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741965,1721497839616,"fUST",-841.0,0.00013698,2,"2024-07-20T17:50:39.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741966,1721497839626,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741967,1721497839636,"fUST",-2435.34,0.00013698,2,"2024-07-20T17:50:39.636",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741968,1721497839645,"fUST",-804.77,0.00013698,2,"2024-07-20T17:50:39.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741969,1721497839655,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741970,1721497839665,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741971,1721497839675,"fUST",-784.4,0.00013698,2,"2024-07-20T17:50:39.675",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741972,1721497839685,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.685",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741973,1721497839695,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.695",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741974,1721497839705,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.705",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741975,1721497839715,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741976,1721497839726,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741977,1721497839737,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.737",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741978,1721497839749,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741979,1721497839759,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741980,1721497839770,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.770",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741981,1721497839780,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.780",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741982,1721497839792,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.792",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741983,1721497839802,"fUST",-515.61,0.00013698,2,"2024-07-20T17:50:39.802",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741984,1721497839813,"fUST",-502.42225169,0.00013698,2,"2024-07-20T17:50:39.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741985,1721497839823,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741986,1721497839835,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.835",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741987,1721497839845,"fUST",-548.34,0.00013698,2,"2024-07-20T17:50:39.845",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741988,1721497839854,"fUST",-1275.47,0.00013698,2,"2024-07-20T17:50:39.854",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741989,1721497839865,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.865",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741990,1721497839875,"fUST",-507.52,0.00013698,2,"2024-07-20T17:50:39.875",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332741991,1721497839884,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:39.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742000,1721497840173,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742001,1721497840185,"fUST",-1664.78,0.00013698,2,"2024-07-20T17:50:40.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742002,1721497840195,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742003,1721497840205,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.205",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742004,1721497840214,"fUST",-616.72,0.00013698,2,"2024-07-20T17:50:40.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742005,1721497840224,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.224",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742006,1721497840232,"fUST",-583.33475046,0.00013698,2,"2024-07-20T17:50:40.232",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742007,1721497840242,"fUST",-2072.2,0.00013698,2,"2024-07-20T17:50:40.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742008,1721497840253,"fUST",-503.24791271,0.00013698,2,"2024-07-20T17:50:40.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742009,1721497840265,"fUST",-504.29336531,0.00013698,2,"2024-07-20T17:50:40.265",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742010,1721497840274,"fUST",-547.52,0.00013698,2,"2024-07-20T17:50:40.274",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742011,1721497840283,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742012,1721497840293,"fUST",-2846.75,0.00013698,2,"2024-07-20T17:50:40.293",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742013,1721497840304,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.304",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742014,1721497840313,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.313",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742015,1721497840324,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.324",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742016,1721497840339,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.339",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742017,1721497840350,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742018,1721497840359,"fUST",-754.28,0.00013698,2,"2024-07-20T17:50:40.359",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742019,1721497840369,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742020,1721497840378,"fUST",-986.86,0.00013698,2,"2024-07-20T17:50:40.378",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742021,1721497840392,"fUST",-529.69,0.00013698,2,"2024-07-20T17:50:40.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742022,1721497840402,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.402",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742023,1721497840411,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.411",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742024,1721497840421,"fUST",-568.18,0.00013698,2,"2024-07-20T17:50:40.421",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742025,1721497840431,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742026,1721497840440,"fUST",-1077.52,0.00013698,2,"2024-07-20T17:50:40.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742027,1721497840450,"fUST",-3061.8,0.00013698,2,"2024-07-20T17:50:40.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742028,1721497840459,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742029,1721497840469,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.469",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742030,1721497840479,"fUST",-884.27,0.00013698,2,"2024-07-20T17:50:40.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742031,1721497840490,"fUST",-161.72252877,0.00013698,2,"2024-07-20T17:50:40.490",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742032,1721497840499,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742033,1721497840509,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.509",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742034,1721497840521,"fUST",-547.4,0.00013698,2,"2024-07-20T17:50:40.521",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742035,1721497840530,"fUST",-702.49,0.00013698,2,"2024-07-20T17:50:40.530",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742036,1721497840539,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742037,1721497840550,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742038,1721497840560,"fUST",-967.08,0.00013698,2,"2024-07-20T17:50:40.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742039,1721497840570,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742040,1721497840583,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.583",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742041,1721497840593,"fUST",-633.13,0.00013698,2,"2024-07-20T17:50:40.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742042,1721497840602,"fUST",-529.69,0.00013698,2,"2024-07-20T17:50:40.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742043,1721497840611,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.611",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742044,1721497840620,"fUST",-506.27059481,0.00013698,2,"2024-07-20T17:50:40.620",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742045,1721497840630,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.630",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742046,1721497840639,"fUST",-786.01,0.00013698,2,"2024-07-20T17:50:40.639",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742047,1721497840648,"fUST",-514.32357617,0.00013698,2,"2024-07-20T17:50:40.648",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742048,1721497840657,"fUST",-571.08,0.00013698,2,"2024-07-20T17:50:40.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742049,1721497840667,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.667",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742050,1721497840677,"fUST",-505.54319834,0.00013698,2,"2024-07-20T17:50:40.677",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742051,1721497840686,"fUST",-577.29,0.00013698,2,"2024-07-20T17:50:40.686",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742052,1721497840697,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.697",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742053,1721497840706,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742054,1721497840715,"fUST",-560.17,0.00013698,2,"2024-07-20T17:50:40.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742055,1721497840726,"fUST",-1134.62,0.00013698,2,"2024-07-20T17:50:40.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742056,1721497840735,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.735",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742057,1721497840744,"fUST",-876.5,0.00013698,2,"2024-07-20T17:50:40.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742058,1721497840754,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742059,1721497840764,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.764",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742060,1721497840773,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742061,1721497840782,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.782",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742062,1721497840791,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.791",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742063,1721497840800,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742064,1721497840810,"fUST",-720.75,0.00013698,2,"2024-07-20T17:50:40.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742065,1721497840819,"fUST",-539.78,0.00013698,2,"2024-07-20T17:50:40.819",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742066,1721497840828,"fUST",-513.65,0.00013698,2,"2024-07-20T17:50:40.828",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742067,1721497840843,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.843",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742068,1721497840853,"fUST",-504.38908166,0.00013698,2,"2024-07-20T17:50:40.853",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742069,1721497840863,"fUST",-3929.92,0.00013698,2,"2024-07-20T17:50:40.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742070,1721497840871,"fUST",-1802.84,0.00013698,2,"2024-07-20T17:50:40.871",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742071,1721497840880,"fUST",-1725.91,0.00013698,2,"2024-07-20T17:50:40.880",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742072,1721497840890,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.890",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742073,1721497840899,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742074,1721497840908,"fUST",-1351.64,0.00013698,2,"2024-07-20T17:50:40.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742075,1721497840917,"fUST",-1125.56,0.00013698,2,"2024-07-20T17:50:40.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742076,1721497840926,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742077,1721497840935,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742078,1721497840945,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.945",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742079,1721497840954,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.954",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742080,1721497840963,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.963",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742081,1721497840973,"fUST",-745.57,0.00013698,2,"2024-07-20T17:50:40.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742082,1721497840982,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.982",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742083,1721497840991,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:40.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742084,1721497841000,"fUST",-948.98,0.00013698,2,"2024-07-20T17:50:41.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742085,1721497841010,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.010",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742086,1721497841019,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742087,1721497841028,"fUST",-1453.34,0.00013698,2,"2024-07-20T17:50:41.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742088,1721497841037,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.037",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742089,1721497841047,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742090,1721497841057,"fUST",-651.7,0.00013698,2,"2024-07-20T17:50:41.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742091,1721497841066,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.066",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742092,1721497841076,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.076",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742093,1721497841087,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.087",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742094,1721497841096,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.096",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742095,1721497841106,"fUST",-984.39,0.00013698,2,"2024-07-20T17:50:41.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742096,1721497841115,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742097,1721497841125,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742098,1721497841135,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742099,1721497841144,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.144",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742100,1721497841153,"fUST",-1987.44,0.00013698,2,"2024-07-20T17:50:41.153",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742101,1721497841163,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.163",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742102,1721497841173,"fUST",-1857.67,0.00013698,2,"2024-07-20T17:50:41.173",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742103,1721497841183,"fUST",-817.83,0.00013698,2,"2024-07-20T17:50:41.183",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742104,1721497841193,"fUST",-500.90625531,0.00013698,2,"2024-07-20T17:50:41.193",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742105,1721497841202,"fUST",-857.17,0.00013698,2,"2024-07-20T17:50:41.202",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742106,1721497841213,"fUST",-851.92,0.00013698,2,"2024-07-20T17:50:41.213",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742107,1721497841222,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742108,1721497841233,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742109,1721497841243,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742110,1721497841254,"fUST",-2605.46,0.00013698,2,"2024-07-20T17:50:41.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742111,1721497841266,"fUST",-500.3265989,0.00013698,2,"2024-07-20T17:50:41.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742112,1721497841275,"fUST",-577.62,0.00013698,2,"2024-07-20T17:50:41.275",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742113,1721497841284,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.284",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742114,1721497841294,"fUST",-1673.93,0.00013698,2,"2024-07-20T17:50:41.294",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742115,1721497841305,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742116,1721497841314,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.314",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742117,1721497841323,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.323",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742118,1721497841338,"fUST",-687.45,0.00013698,2,"2024-07-20T17:50:41.338",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742119,1721497841347,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742120,1721497841357,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742121,1721497841367,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.367",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742122,1721497841376,"fUST",-548.2092026,0.00013698,2,"2024-07-20T17:50:41.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742123,1721497841386,"fUST",-690.27,0.00013698,2,"2024-07-20T17:50:41.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742124,1721497841396,"fUST",-1635.52,0.00013698,2,"2024-07-20T17:50:41.396",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742125,1721497841406,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.406",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742126,1721497841416,"fUST",-548.75997375,0.00013698,2,"2024-07-20T17:50:41.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742127,1721497841426,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.426",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742128,1721497841435,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.435",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742129,1721497841445,"fUST",-1283.5,0.00013698,2,"2024-07-20T17:50:41.445",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742130,1721497841454,"fUST",-854.8,0.00013698,2,"2024-07-20T17:50:41.454",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742131,1721497841464,"fUST",-2017.29,0.00013698,2,"2024-07-20T17:50:41.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742132,1721497841474,"fUST",-526.48973884,0.00013698,2,"2024-07-20T17:50:41.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742133,1721497841483,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742134,1721497841493,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.493",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742135,1721497841503,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.503",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742136,1721497841512,"fUST",-789.41,0.00013698,2,"2024-07-20T17:50:41.512",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742137,1721497841522,"fUST",-1767.91,0.00013698,2,"2024-07-20T17:50:41.522",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742138,1721497841531,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.531",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742139,1721497841541,"fUST",-909.0,0.00013698,2,"2024-07-20T17:50:41.541",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742140,1721497841550,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742141,1721497841559,"fUST",-3654.07,0.00013698,2,"2024-07-20T17:50:41.559",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742142,1721497841569,"fUST",-1466.61,0.00013698,2,"2024-07-20T17:50:41.569",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742143,1721497841579,"fUST",-1265.38,0.00013698,2,"2024-07-20T17:50:41.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742144,1721497841593,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.593",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742145,1721497841602,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.602",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742146,1721497841612,"fUST",-518.49437446,0.00013698,2,"2024-07-20T17:50:41.612",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742147,1721497841621,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.621",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742148,1721497841631,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.631",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742149,1721497841641,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.641",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742150,1721497841650,"fUST",-764.96,0.00013698,2,"2024-07-20T17:50:41.650",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742151,1721497841659,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.659",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742152,1721497841669,"fUST",-646.45,0.00013698,2,"2024-07-20T17:50:41.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742153,1721497841679,"fUST",-1949.67,0.00013698,2,"2024-07-20T17:50:41.679",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742154,1721497841688,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742155,1721497841697,"fUST",-502.26881878,0.00013698,2,"2024-07-20T17:50:41.697",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742156,1721497841706,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.706",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742157,1721497841715,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.715",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742158,1721497841725,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.725",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742159,1721497841734,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.734",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742160,1721497841743,"fUST",-1039.9,0.00013698,2,"2024-07-20T17:50:41.743",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742161,1721497841752,"fUST",-1117.56,0.00013698,2,"2024-07-20T17:50:41.752",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742162,1721497841762,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.762",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742163,1721497841773,"fUST",-1226.56,0.00013698,2,"2024-07-20T17:50:41.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742164,1721497841784,"fUST",-2991.06,0.00013698,2,"2024-07-20T17:50:41.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742165,1721497841793,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.793",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742166,1721497841803,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.803",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742167,1721497841813,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742168,1721497841823,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742169,1721497841837,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742170,1721497841846,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.846",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742171,1721497841855,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.855",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742172,1721497841864,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742173,1721497841873,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.873",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742174,1721497841882,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.882",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742175,1721497841891,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.891",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742176,1721497841901,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.901",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742177,1721497841909,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742178,1721497841919,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.919",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742179,1721497841928,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.928",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742180,1721497841937,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.937",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742181,1721497841946,"fUST",-9541.19,0.00013698,2,"2024-07-20T17:50:41.946",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742182,1721497841955,"fUST",-500.7278879,0.00013698,2,"2024-07-20T17:50:41.955",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742183,1721497841965,"fUST",-707.28,0.00013698,2,"2024-07-20T17:50:41.965",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742184,1721497841974,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.974",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742185,1721497841983,"fUST",-2347.28,0.00013698,2,"2024-07-20T17:50:41.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742186,1721497841993,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:41.993",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742187,1721497842002,"fUST",-570.09,0.00013698,2,"2024-07-20T17:50:42.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742188,1721497842011,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742189,1721497842021,"fUST",-761.94,0.00013698,2,"2024-07-20T17:50:42.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742190,1721497842030,"fUST",-620.32,0.00013698,2,"2024-07-20T17:50:42.030",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742191,1721497842039,"fUST",-5593.47,0.00013698,2,"2024-07-20T17:50:42.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742192,1721497842049,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.049",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742193,1721497842058,"fUST",-503.08189526,0.00013698,2,"2024-07-20T17:50:42.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742194,1721497842067,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.067",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742195,1721497842077,"fUST",-4567.09,0.00013698,2,"2024-07-20T17:50:42.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742196,1721497842088,"fUST",-995.36,0.00013698,2,"2024-07-20T17:50:42.088",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742197,1721497842098,"fUST",-1379.47,0.00013698,2,"2024-07-20T17:50:42.098",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742198,1721497842107,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.107",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742199,1721497842117,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.117",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742200,1721497842125,"fUST",-767.53,0.00013698,2,"2024-07-20T17:50:42.125",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742201,1721497842135,"fUST",-650.65,0.00013698,2,"2024-07-20T17:50:42.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742202,1721497842145,"fUST",-501.88237339,0.00013698,2,"2024-07-20T17:50:42.145",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742203,1721497842154,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.154",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742204,1721497842165,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.165",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742205,1721497842175,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.175",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742206,1721497842185,"fUST",-570.97,0.00013698,2,"2024-07-20T17:50:42.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742207,1721497842195,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.195",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742208,1721497842205,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.205",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742209,1721497842215,"fUST",-502.92442484,0.00013698,2,"2024-07-20T17:50:42.215",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742210,1721497842224,"fUST",-601.52472544,0.00013698,2,"2024-07-20T17:50:42.224",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742211,1721497842233,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742212,1721497842243,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742213,1721497842256,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.256",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742214,1721497842265,"fUST",-456.093618,0.00013698,2,"2024-07-20T17:50:42.265",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742215,1721497842275,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.275",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742216,1721497842285,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.285",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742217,1721497842296,"fUST",-586.14,0.00013698,2,"2024-07-20T17:50:42.296",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742218,1721497842305,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742219,1721497842315,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742220,1721497842326,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.326",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742221,1721497842339,"fUST",-521.4783236,0.00013698,2,"2024-07-20T17:50:42.339",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742222,1721497842348,"fUST",-650.02,0.00013698,2,"2024-07-20T17:50:42.348",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742223,1721497842357,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742224,1721497842367,"fUST",-625.58,0.00013698,2,"2024-07-20T17:50:42.367",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742225,1721497842376,"fUST",-2362.64,0.00013698,2,"2024-07-20T17:50:42.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742226,1721497842385,"fUST",-3380.18,0.00013698,2,"2024-07-20T17:50:42.385",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742227,1721497842394,"fUST",-600.86,0.00013698,2,"2024-07-20T17:50:42.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742228,1721497842403,"fUST",-1116.39,0.00013698,2,"2024-07-20T17:50:42.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742229,1721497842412,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742230,1721497842422,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742231,1721497842431,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742232,1721497842440,"fUST",-3604.67,0.00013698,2,"2024-07-20T17:50:42.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742233,1721497842450,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742234,1721497842458,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.458",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742235,1721497842468,"fUST",-919.18,0.00013698,2,"2024-07-20T17:50:42.468",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742236,1721497842478,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.478",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742237,1721497842487,"fUST",-502.86855471,0.00013698,2,"2024-07-20T17:50:42.487",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742238,1721497842496,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.496",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742239,1721497842505,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.505",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742240,1721497842514,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.514",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742241,1721497842524,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.524",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742242,1721497842533,"fUST",-219.41559619,0.00013698,2,"2024-07-20T17:50:42.533",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742243,1721497842543,"fUST",-1648.38,0.00013698,2,"2024-07-20T17:50:42.543",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742244,1721497842552,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.552",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742245,1721497842561,"fUST",-926.86,0.00013698,2,"2024-07-20T17:50:42.561",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742246,1721497842570,"fUST",-503.55316172,0.00013698,2,"2024-07-20T17:50:42.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742247,1721497842579,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742248,1721497842591,"fUST",-875.51,0.00013698,2,"2024-07-20T17:50:42.591",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742249,1721497842600,"fUST",-9489.15,0.00013698,2,"2024-07-20T17:50:42.600",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742250,1721497842609,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742251,1721497842619,"fUST",-2174.53,0.00013698,2,"2024-07-20T17:50:42.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742252,1721497842628,"fUST",-1214.62,0.00013698,2,"2024-07-20T17:50:42.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742253,1721497842637,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742254,1721497842646,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742255,1721497842655,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742258,1721497842664,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742259,1721497842673,"fUST",-1869.16,0.00013698,2,"2024-07-20T17:50:42.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742261,1721497842682,"fUST",-2904.71,0.00013698,2,"2024-07-20T17:50:42.682",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742262,1721497842692,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.692",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742263,1721497842701,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.701",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742264,1721497842710,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.710",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742265,1721497842720,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.720",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742266,1721497842729,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.729",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742267,1721497842738,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.738",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742268,1721497842747,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.747",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742269,1721497842756,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.756",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742270,1721497842765,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742272,1721497842774,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.774",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742275,1721497842784,"fUST",-524.04640636,0.00013698,2,"2024-07-20T17:50:42.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742276,1721497842793,"fUST",-728.3,0.00013698,2,"2024-07-20T17:50:42.793",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742277,1721497842802,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.802",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742278,1721497842811,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.811",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742279,1721497842820,"fUST",-2956.98,0.00013698,2,"2024-07-20T17:50:42.820",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742281,1721497842829,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.829",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742282,1721497842840,"fUST",-19838.68,0.00013698,2,"2024-07-20T17:50:42.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742283,1721497842849,"fUST",-636.52390275,0.00013698,2,"2024-07-20T17:50:42.849",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742284,1721497842858,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.858",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742285,1721497842868,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.868",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742286,1721497842877,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742287,1721497842886,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.886",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742288,1721497842895,"fUST",-668.6,0.00013698,2,"2024-07-20T17:50:42.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742290,1721497842904,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.904",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742292,1721497842913,"fUST",-4150.29,0.00013698,2,"2024-07-20T17:50:42.913",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742294,1721497842922,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742296,1721497842931,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742298,1721497842940,"fUST",-563.63,0.00013698,2,"2024-07-20T17:50:42.940",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742299,1721497842949,"fUST",-678.06,0.00013698,2,"2024-07-20T17:50:42.949",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742301,1721497842959,"fUST",-1194.93,0.00013698,2,"2024-07-20T17:50:42.959",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742303,1721497842970,"fUST",-2983.74,0.00013698,2,"2024-07-20T17:50:42.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742305,1721497842979,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.979",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742307,1721497842988,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:42.988",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742309,1721497842998,"fUST",-2074.5,0.00013698,2,"2024-07-20T17:50:42.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742311,1721497843007,"fUST",-5635.33,0.00013698,2,"2024-07-20T17:50:43.007",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742313,1721497843016,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.016",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742315,1721497843025,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.025",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742316,1721497843034,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.034",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742317,1721497843043,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742318,1721497843053,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742319,1721497843062,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742320,1721497843072,"fUST",-503.0,0.00013698,2,"2024-07-20T17:50:43.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742321,1721497843082,"fUST",-646.05085239,0.00013698,2,"2024-07-20T17:50:43.082",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742322,1721497843095,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.095",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742323,1721497843106,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.106",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742324,1721497843116,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.116",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742325,1721497843126,"fUST",-520.92944104,0.00013698,2,"2024-07-20T17:50:43.126",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742327,1721497843136,"fUST",-1522.44,0.00013698,2,"2024-07-20T17:50:43.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742329,1721497843146,"fUST",-1494.32,0.00013698,2,"2024-07-20T17:50:43.146",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742331,1721497843155,"fUST",-640.87,0.00013698,2,"2024-07-20T17:50:43.155",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742333,1721497843165,"fUST",-3232.48,0.00013698,2,"2024-07-20T17:50:43.165",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742335,1721497843175,"fUST",-601.4404759,0.00013698,2,"2024-07-20T17:50:43.175",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742337,1721497843185,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742339,1721497843194,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.194",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742341,1721497843204,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742343,1721497843214,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742345,1721497843223,"fUST",-5598.46,0.00013698,2,"2024-07-20T17:50:43.223",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742347,1721497843233,"fUST",-2906.76,0.00013698,2,"2024-07-20T17:50:43.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742349,1721497843243,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.243",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742351,1721497843254,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742353,1721497843266,"fUST",-7644.46,0.00013698,2,"2024-07-20T17:50:43.266",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742355,1721497843276,"fUST",-2205.67,0.00013698,2,"2024-07-20T17:50:43.276",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742357,1721497843286,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742359,1721497843295,"fUST",-12505.76,0.00013698,2,"2024-07-20T17:50:43.295",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742361,1721497843306,"fUST",-522.68,0.00013698,2,"2024-07-20T17:50:43.306",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742363,1721497843316,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.316",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742365,1721497843326,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.326",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742367,1721497843340,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742369,1721497843350,"fUST",-505.46201646,0.00013698,2,"2024-07-20T17:50:43.350",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742371,1721497843360,"fUST",-150.0,0.00013698,2,"2024-07-20T17:50:43.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742372,1721497843369,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742373,1721497843380,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.380",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742374,1721497843390,"fUST",-508.40747236,0.00013698,2,"2024-07-20T17:50:43.390",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742375,1721497843399,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.399",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742376,1721497843409,"fUST",-763.84,0.00013698,2,"2024-07-20T17:50:43.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742377,1721497843419,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.419",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742378,1721497843430,"fUST",-2957.89,0.00013698,2,"2024-07-20T17:50:43.430",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742379,1721497843440,"fUST",-5225.95,0.00013698,2,"2024-07-20T17:50:43.440",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742380,1721497843449,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.449",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742381,1721497843460,"fUST",-921.68,0.00013698,2,"2024-07-20T17:50:43.460",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742382,1721497843470,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742383,1721497843480,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.480",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742384,1721497843490,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.490",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742385,1721497843500,"fUST",-787.83,0.00013698,2,"2024-07-20T17:50:43.500",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742386,1721497843510,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742387,1721497843520,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.520",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742388,1721497843529,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742389,1721497843539,"fUST",-1112.39,0.00013698,2,"2024-07-20T17:50:43.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742390,1721497843549,"fUST",-622.54,0.00013698,2,"2024-07-20T17:50:43.549",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742391,1721497843560,"fUST",-506.08089395,0.00013698,2,"2024-07-20T17:50:43.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742392,1721497843570,"fUST",-1158.27,0.00013698,2,"2024-07-20T17:50:43.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742393,1721497843579,"fUST",-251.95448152,0.00013698,2,"2024-07-20T17:50:43.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742394,1721497843590,"fUST",-504.74873459,0.00013698,2,"2024-07-20T17:50:43.590",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742395,1721497843599,"fUST",-2229.18,0.00013698,2,"2024-07-20T17:50:43.599",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742396,1721497843609,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742397,1721497843619,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742398,1721497843628,"fUST",-2699.88,0.00013698,2,"2024-07-20T17:50:43.628",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742399,1721497843637,"fUST",-3254.37,0.00013698,2,"2024-07-20T17:50:43.637",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742400,1721497843647,"fUST",-1306.46,0.00013698,2,"2024-07-20T17:50:43.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742401,1721497843656,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742402,1721497843665,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742403,1721497843674,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742404,1721497843684,"fUST",-1621.66,0.00013698,2,"2024-07-20T17:50:43.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742405,1721497843693,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742406,1721497843702,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.702",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742407,1721497843711,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.711",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742408,1721497843721,"fUST",-958.19,0.00013698,2,"2024-07-20T17:50:43.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742409,1721497843730,"fUST",-1265.05,0.00013698,2,"2024-07-20T17:50:43.730",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742410,1721497843739,"fUST",-453.62559309,0.00013698,2,"2024-07-20T17:50:43.739",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742411,1721497843749,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742412,1721497843758,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.758",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742413,1721497843767,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.767",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742414,1721497843777,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742415,1721497843787,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742416,1721497843796,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742417,1721497843805,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742418,1721497843815,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.815",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742419,1721497843824,"fUST",-3327.88,0.00013698,2,"2024-07-20T17:50:43.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742420,1721497843833,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742421,1721497843847,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.847",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742422,1721497843856,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.856",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742423,1721497843866,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.866",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742424,1721497843876,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.876",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742425,1721497843888,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.888",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742426,1721497843898,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742427,1721497843908,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.908",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742428,1721497843917,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742429,1721497843927,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.927",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742430,1721497843937,"fUST",-412.48,0.00013698,2,"2024-07-20T17:50:43.937",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742431,1721497843947,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.947",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742432,1721497843957,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.957",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742433,1721497843967,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:43.967",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742434,1721497843977,"fUST",-1518.01,0.00013698,2,"2024-07-20T17:50:43.977",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742435,1721497843987,"fUST",-1181.76,0.00013698,2,"2024-07-20T17:50:43.987",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742436,1721497843996,"fUST",-503.08165892,0.00013698,2,"2024-07-20T17:50:43.996",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742437,1721497844006,"fUST",-2365.07,0.00013698,2,"2024-07-20T17:50:44.006",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742438,1721497844016,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.016",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742439,1721497844026,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.026",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742440,1721497844035,"fUST",-15484.19,0.00013698,2,"2024-07-20T17:50:44.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742441,1721497844044,"fUST",-2182.06,0.00013698,2,"2024-07-20T17:50:44.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742442,1721497844053,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742443,1721497844062,"fUST",-529.64,0.00013698,2,"2024-07-20T17:50:44.062",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742444,1721497844072,"fUST",-541.32,0.00013698,2,"2024-07-20T17:50:44.072",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742445,1721497844081,"fUST",-2687.74,0.00013698,2,"2024-07-20T17:50:44.081",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742446,1721497844093,"fUST",-9483.67,0.00013698,2,"2024-07-20T17:50:44.093",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742447,1721497844103,"fUST",-1803.56,0.00013698,2,"2024-07-20T17:50:44.103",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742448,1721497844112,"fUST",-355.50504189,0.00013698,2,"2024-07-20T17:50:44.112",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742449,1721497844122,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.122",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742450,1721497844131,"fUST",-10817.18,0.00013698,2,"2024-07-20T17:50:44.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742451,1721497844141,"fUST",-578.19,0.00013698,2,"2024-07-20T17:50:44.141",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742452,1721497844151,"fUST",-535.13087164,0.00013698,2,"2024-07-20T17:50:44.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742453,1721497844160,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.160",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742454,1721497844170,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.170",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742455,1721497844180,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:44.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742456,1721497844189,"fUST",-17516.78929843,0.00013698,2,"2024-07-20T17:50:44.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742457,1721497845616,"fUST",-24979.04070157,0.00013698,2,"2024-07-20T17:50:45.616",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742458,1721497845626,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742459,1721497845636,"fUST",-182.45544952,0.00013698,2,"2024-07-20T17:50:45.636",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742460,1721497845645,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742461,1721497845655,"fUST",-1657.66,0.00013698,2,"2024-07-20T17:50:45.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742462,1721497845664,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742463,1721497845674,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742465,1721497845684,"fUST",-151.12419647,0.00013698,2,"2024-07-20T17:50:45.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742467,1721497845694,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742468,1721497845703,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742469,1721497845712,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.712",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742470,1721497845721,"fUST",-678.7,0.00013698,2,"2024-07-20T17:50:45.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742471,1721497845731,"fUST",-503.63206823,0.00013698,2,"2024-07-20T17:50:45.731",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742472,1721497845740,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742473,1721497845750,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.750",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742474,1721497845759,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742475,1721497845768,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742476,1721497845777,"fUST",-466.74,0.00013698,2,"2024-07-20T17:50:45.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742477,1721497845786,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.786",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742478,1721497845796,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:45.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742479,1721497845805,"fUST",-2479.01,0.00013698,2,"2024-07-20T17:50:45.805",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742480,1721497845814,"fUST",-2789.06774397,0.00013698,2,"2024-07-20T17:50:45.814",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742484,1721497846016,"fUST",-57757.44225603,0.00013698,2,"2024-07-20T17:50:46.016",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742486,1721497846026,"fUST",-261.30972445,0.00013698,2,"2024-07-20T17:50:46.026",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742488,1721497846035,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.035",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742489,1721497846045,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.045",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742491,1721497846056,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.056",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742493,1721497846065,"fUST",-777.9,0.00013698,2,"2024-07-20T17:50:46.065",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742495,1721497846074,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.074",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742497,1721497846084,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.084",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742498,1721497846099,"fUST",-504.76781749,0.00013698,2,"2024-07-20T17:50:46.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742499,1721497846109,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.109",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742500,1721497846118,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742502,1721497846128,"fUST",-193.47418578,0.00013698,2,"2024-07-20T17:50:46.128",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742503,1721497846137,"fUST",-2154.69,0.00013698,2,"2024-07-20T17:50:46.137",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742504,1721497846148,"fUST",-3030.92,0.00013698,2,"2024-07-20T17:50:46.148",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742505,1721497846158,"fUST",-1022.55,0.00013698,2,"2024-07-20T17:50:46.158",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742506,1721497846168,"fUST",-500.00008718,0.00013698,2,"2024-07-20T17:50:46.168",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742507,1721497846177,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:46.177",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742508,1721497846189,"fUST",-594.460612,0.00013699,2,"2024-07-20T17:50:46.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742509,1721497846201,"fUST",-472.8760901,0.00013699,2,"2024-07-20T17:50:46.201",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742510,1721497846211,"fUST",-293.8031846,0.00013778,2,"2024-07-20T17:50:46.211",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742511,1721497846222,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742512,1721497846231,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742513,1721497846242,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.242",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742514,1721497846254,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.254",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742516,1721497846268,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.268",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742518,1721497846278,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742520,1721497846288,"fUST",-2012.0,0.00013972,2,"2024-07-20T17:50:46.288",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742521,1721497846299,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742522,1721497846308,"fUST",-578.91,0.00013972,2,"2024-07-20T17:50:46.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742523,1721497846318,"fUST",-539.12,0.00013972,2,"2024-07-20T17:50:46.318",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742524,1721497846327,"fUST",-1454.2,0.00013972,2,"2024-07-20T17:50:46.327",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742525,1721497846341,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.341",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742526,1721497846351,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.351",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742527,1721497846360,"fUST",-607.01,0.00013972,2,"2024-07-20T17:50:46.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742528,1721497846369,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.369",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742529,1721497846379,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.379",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742530,1721497846390,"fUST",-510.84,0.00013972,2,"2024-07-20T17:50:46.390",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742531,1721497846399,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.399",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742532,1721497846409,"fUST",-1174.51,0.00013972,2,"2024-07-20T17:50:46.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742533,1721497846418,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.418",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742534,1721497846427,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742535,1721497846437,"fUST",-510.59,0.00013972,2,"2024-07-20T17:50:46.437",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742536,1721497846446,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.446",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742537,1721497846455,"fUST",-999.33,0.00013972,2,"2024-07-20T17:50:46.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742538,1721497846464,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742539,1721497846474,"fUST",-665.93,0.00013972,2,"2024-07-20T17:50:46.474",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742540,1721497846483,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.483",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742541,1721497846491,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.491",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742542,1721497846501,"fUST",-604.92,0.00013972,2,"2024-07-20T17:50:46.501",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742543,1721497846510,"fUST",-571.92256385,0.00013972,2,"2024-07-20T17:50:46.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742544,1721497846519,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.519",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742545,1721497846529,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742546,1721497846539,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742547,1721497846550,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742548,1721497846560,"fUST",-868.0,0.00013972,2,"2024-07-20T17:50:46.560",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742549,1721497846570,"fUST",-756.3,0.00013972,2,"2024-07-20T17:50:46.570",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742550,1721497846581,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.581",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742551,1721497846594,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.594",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742552,1721497846605,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.605",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742553,1721497846614,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.614",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742554,1721497846623,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742555,1721497846633,"fUST",-227.16455224,0.00013972,2,"2024-07-20T17:50:46.633",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742556,1721497846642,"fUST",-940.27,0.00013972,2,"2024-07-20T17:50:46.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742557,1721497846653,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.653",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742558,1721497846663,"fUST",-509.6,0.00013972,2,"2024-07-20T17:50:46.663",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742559,1721497846673,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742560,1721497846683,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742561,1721497846696,"fUST",-516.51303496,0.00013972,2,"2024-07-20T17:50:46.696",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742562,1721497846710,"fUST",-538.74851506,0.00013972,2,"2024-07-20T17:50:46.710",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742563,1721497846724,"fUST",-2549.67,0.00013972,2,"2024-07-20T17:50:46.724",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742564,1721497846736,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742565,1721497846750,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.750",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742566,1721497846761,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742567,1721497846772,"fUST",-818.31,0.00013972,2,"2024-07-20T17:50:46.772",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742568,1721497846785,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742569,1721497846799,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742570,1721497846811,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.811",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742571,1721497846826,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.826",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742572,1721497846839,"fUST",-574.23,0.00013972,2,"2024-07-20T17:50:46.839",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742573,1721497846851,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.851",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742574,1721497846864,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742575,1721497846875,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.875",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742576,1721497846887,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.887",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742577,1721497846900,"fUST",-520.8514786,0.00013972,2,"2024-07-20T17:50:46.900",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742578,1721497846913,"fUST",-274.77327132,0.00013972,2,"2024-07-20T17:50:46.913",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742579,1721497846924,"fUST",-841.0,0.00013972,2,"2024-07-20T17:50:46.924",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742580,1721497846935,"fUST",-2435.34,0.00013972,2,"2024-07-20T17:50:46.935",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742581,1721497846948,"fUST",-804.77,0.00013972,2,"2024-07-20T17:50:46.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742582,1721497846958,"fUST",-502.03335675,0.00013972,2,"2024-07-20T17:50:46.958",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742583,1721497846969,"fUST",-499.99859316,0.00013972,2,"2024-07-20T17:50:46.969",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742584,1721497846982,"fUST",-784.4,0.00013972,2,"2024-07-20T17:50:46.982",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742585,1721497846994,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:46.994",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742586,1721497847006,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.006",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742587,1721497847019,"fUST",-504.12320318,0.00013972,2,"2024-07-20T17:50:47.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742588,1721497847032,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.032",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742589,1721497847042,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742590,1721497847052,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.052",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742591,1721497847065,"fUST",-515.61,0.00013972,2,"2024-07-20T17:50:47.065",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742592,1721497847076,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.076",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742593,1721497847089,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.089",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742594,1721497847102,"fUST",-548.34,0.00013972,2,"2024-07-20T17:50:47.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742595,1721497847114,"fUST",-1275.47,0.00013972,2,"2024-07-20T17:50:47.114",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742596,1721497847126,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.126",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742597,1721497847138,"fUST",-507.52,0.00013972,2,"2024-07-20T17:50:47.138",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742598,1721497847150,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.150",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742599,1721497847163,"fUST",-1664.78,0.00013972,2,"2024-07-20T17:50:47.163",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742600,1721497847175,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.175",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742601,1721497847187,"fUST",-616.72,0.00013972,2,"2024-07-20T17:50:47.187",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742602,1721497847200,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.200",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742603,1721497847210,"fUST",-2072.2,0.00013972,2,"2024-07-20T17:50:47.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742604,1721497847221,"fUST",-547.52,0.00013972,2,"2024-07-20T17:50:47.221",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742605,1721497847231,"fUST",-2846.75,0.00013972,2,"2024-07-20T17:50:47.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742606,1721497847241,"fUST",-754.28,0.00013972,2,"2024-07-20T17:50:47.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742607,1721497847253,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.253",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742608,1721497847268,"fUST",-986.86,0.00013972,2,"2024-07-20T17:50:47.268",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742609,1721497847279,"fUST",-529.69,0.00013972,2,"2024-07-20T17:50:47.279",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742610,1721497847291,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.291",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742611,1721497847305,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742612,1721497847315,"fUST",-568.18,0.00013972,2,"2024-07-20T17:50:47.315",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742613,1721497847325,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.325",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742614,1721497847340,"fUST",-1077.52,0.00013972,2,"2024-07-20T17:50:47.340",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742615,1721497847351,"fUST",-3061.8,0.00013972,2,"2024-07-20T17:50:47.351",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742616,1721497847362,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742617,1721497847374,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742618,1721497847387,"fUST",-884.27,0.00013972,2,"2024-07-20T17:50:47.387",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742619,1721497847398,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742620,1721497847409,"fUST",-547.4,0.00013972,2,"2024-07-20T17:50:47.409",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742621,1721497847420,"fUST",-702.49,0.00013972,2,"2024-07-20T17:50:47.420",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742622,1721497847431,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.431",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742623,1721497847443,"fUST",-967.08,0.00013972,2,"2024-07-20T17:50:47.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742624,1721497847455,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.455",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742625,1721497847467,"fUST",-633.13,0.00013972,2,"2024-07-20T17:50:47.467",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742626,1721497847481,"fUST",-529.69,0.00013972,2,"2024-07-20T17:50:47.481",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742627,1721497847492,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742628,1721497847505,"fUST",-786.01,0.00013972,2,"2024-07-20T17:50:47.505",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742629,1721497847519,"fUST",-571.08,0.00013972,2,"2024-07-20T17:50:47.519",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742630,1721497847529,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742631,1721497847541,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.541",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742632,1721497847552,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.552",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742633,1721497847563,"fUST",-560.17,0.00013972,2,"2024-07-20T17:50:47.563",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742634,1721497847574,"fUST",-1134.62,0.00013972,2,"2024-07-20T17:50:47.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742635,1721497847586,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742636,1721497847599,"fUST",-876.5,0.00013972,2,"2024-07-20T17:50:47.599",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742637,1721497847610,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.610",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742638,1721497847621,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.621",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742639,1721497847634,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.634",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742640,1721497847646,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742641,1721497847657,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.657",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742642,1721497847669,"fUST",-720.75,0.00013972,2,"2024-07-20T17:50:47.669",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742643,1721497847681,"fUST",-539.78,0.00013972,2,"2024-07-20T17:50:47.681",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742644,1721497847692,"fUST",-513.65,0.00013972,2,"2024-07-20T17:50:47.692",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742645,1721497847704,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.704",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742646,1721497847717,"fUST",-3929.92,0.00013972,2,"2024-07-20T17:50:47.717",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742647,1721497847728,"fUST",-1802.84,0.00013972,2,"2024-07-20T17:50:47.728",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742648,1721497847739,"fUST",-1725.91,0.00013972,2,"2024-07-20T17:50:47.739",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742649,1721497847750,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.750",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742650,1721497847762,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.762",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742651,1721497847773,"fUST",-1351.64,0.00013972,2,"2024-07-20T17:50:47.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742652,1721497847785,"fUST",-1125.56,0.00013972,2,"2024-07-20T17:50:47.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742653,1721497847796,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742654,1721497847807,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.807",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742655,1721497847818,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.818",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742656,1721497847829,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.829",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742657,1721497847840,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742658,1721497847851,"fUST",-745.57,0.00013972,2,"2024-07-20T17:50:47.851",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742659,1721497847861,"fUST",-315.09393361,0.00013972,2,"2024-07-20T17:50:47.861",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742660,1721497847872,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742661,1721497847884,"fUST",-948.98,0.00013972,2,"2024-07-20T17:50:47.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742662,1721497847895,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.895",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742663,1721497847905,"fUST",-1453.34,0.00013972,2,"2024-07-20T17:50:47.905",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742664,1721497847917,"fUST",-651.7,0.00013972,2,"2024-07-20T17:50:47.917",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742665,1721497847929,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.929",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742666,1721497847942,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.942",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742667,1721497847955,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.955",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742668,1721497847967,"fUST",-984.39,0.00013972,2,"2024-07-20T17:50:47.967",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742669,1721497847978,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.978",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742670,1721497847990,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:47.990",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742671,1721497848000,"fUST",-1987.44,0.00013972,2,"2024-07-20T17:50:48.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742672,1721497848012,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.012",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742673,1721497848023,"fUST",-1857.67,0.00013972,2,"2024-07-20T17:50:48.023",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742674,1721497848033,"fUST",-817.83,0.00013972,2,"2024-07-20T17:50:48.033",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742675,1721497848044,"fUST",-857.17,0.00013972,2,"2024-07-20T17:50:48.044",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742676,1721497848055,"fUST",-851.92,0.00013972,2,"2024-07-20T17:50:48.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742677,1721497848065,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.065",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742678,1721497848077,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742679,1721497848090,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.090",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742680,1721497848102,"fUST",-2605.46,0.00013972,2,"2024-07-20T17:50:48.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742681,1721497848113,"fUST",-577.62,0.00013972,2,"2024-07-20T17:50:48.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742682,1721497848124,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.124",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742683,1721497848135,"fUST",-1673.93,0.00013972,2,"2024-07-20T17:50:48.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742684,1721497848146,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.146",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742685,1721497848157,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.157",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742686,1721497848168,"fUST",-687.45,0.00013972,2,"2024-07-20T17:50:48.168",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742687,1721497848179,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.179",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742688,1721497848191,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.191",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742689,1721497848204,"fUST",-690.27,0.00013972,2,"2024-07-20T17:50:48.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742690,1721497848215,"fUST",-1635.52,0.00013972,2,"2024-07-20T17:50:48.215",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742691,1721497848227,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.227",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742692,1721497848238,"fUST",-1283.5,0.00013972,2,"2024-07-20T17:50:48.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742693,1721497848249,"fUST",-854.8,0.00013972,2,"2024-07-20T17:50:48.249",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742694,1721497848264,"fUST",-2017.29,0.00013972,2,"2024-07-20T17:50:48.264",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742695,1721497848275,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.275",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742696,1721497848286,"fUST",-500.76394624,0.00013972,2,"2024-07-20T17:50:48.286",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742697,1721497848298,"fUST",-789.41,0.00013972,2,"2024-07-20T17:50:48.298",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742698,1721497848309,"fUST",-1767.91,0.00013972,2,"2024-07-20T17:50:48.309",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742699,1721497848320,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.320",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742700,1721497848331,"fUST",-909.0,0.00013972,2,"2024-07-20T17:50:48.331",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742701,1721497848344,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.344",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742702,1721497848356,"fUST",-3654.07,0.00013972,2,"2024-07-20T17:50:48.356",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742703,1721497848368,"fUST",-1466.61,0.00013972,2,"2024-07-20T17:50:48.368",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742704,1721497848379,"fUST",-1265.38,0.00013972,2,"2024-07-20T17:50:48.379",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742705,1721497848392,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.392",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742706,1721497848403,"fUST",-503.25317507,0.00013972,2,"2024-07-20T17:50:48.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742707,1721497848415,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.415",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742708,1721497848427,"fUST",-764.96,0.00013972,2,"2024-07-20T17:50:48.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742709,1721497848439,"fUST",-646.45,0.00013972,2,"2024-07-20T17:50:48.439",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742710,1721497848450,"fUST",-1949.67,0.00013972,2,"2024-07-20T17:50:48.450",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742711,1721497848461,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.461",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742712,1721497848472,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.472",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742713,1721497848484,"fUST",-504.399664,0.00013972,2,"2024-07-20T17:50:48.484",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742714,1721497848494,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742715,1721497848505,"fUST",-1039.9,0.00013972,2,"2024-07-20T17:50:48.505",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742716,1721497848516,"fUST",-1117.56,0.00013972,2,"2024-07-20T17:50:48.516",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742717,1721497848529,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.529",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742718,1721497848539,"fUST",-1226.56,0.00013972,2,"2024-07-20T17:50:48.539",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742719,1721497848550,"fUST",-2991.06,0.00013972,2,"2024-07-20T17:50:48.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742720,1721497848562,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.562",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742721,1721497848573,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.573",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742722,1721497848585,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.585",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742723,1721497848597,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742724,1721497848609,"fUST",-9541.19,0.00013972,2,"2024-07-20T17:50:48.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742725,1721497848620,"fUST",-707.28,0.00013972,2,"2024-07-20T17:50:48.620",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742726,1721497848631,"fUST",-2347.28,0.00013972,2,"2024-07-20T17:50:48.631",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742727,1721497848642,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742728,1721497848654,"fUST",-151.0,0.00013972,2,"2024-07-20T17:50:48.654",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742729,1721497848665,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742730,1721497848677,"fUST",-570.09,0.00013972,2,"2024-07-20T17:50:48.677",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742731,1721497848689,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.689",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742732,1721497848700,"fUST",-761.94,0.00013972,2,"2024-07-20T17:50:48.700",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742733,1721497848711,"fUST",-620.32,0.00013972,2,"2024-07-20T17:50:48.711",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742734,1721497848721,"fUST",-5593.47,0.00013972,2,"2024-07-20T17:50:48.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742735,1721497848732,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.732",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742736,1721497848744,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.744",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742737,1721497848755,"fUST",-4567.09,0.00013972,2,"2024-07-20T17:50:48.755",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742738,1721497848766,"fUST",-995.36,0.00013972,2,"2024-07-20T17:50:48.766",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742739,1721497848777,"fUST",-1379.47,0.00013972,2,"2024-07-20T17:50:48.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742740,1721497848788,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.788",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742741,1721497848799,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742742,1721497848810,"fUST",-767.53,0.00013972,2,"2024-07-20T17:50:48.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742743,1721497848821,"fUST",-650.65,0.00013972,2,"2024-07-20T17:50:48.821",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742744,1721497848832,"fUST",-501.81,0.00013972,2,"2024-07-20T17:50:48.832",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742745,1721497848845,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.845",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742746,1721497848855,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.855",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742747,1721497848866,"fUST",-570.97,0.00013972,2,"2024-07-20T17:50:48.866",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742748,1721497848877,"fUST",-291.97498847,0.00013972,2,"2024-07-20T17:50:48.877",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742749,1721497848887,"fUST",-155.98610733,0.00013972,2,"2024-07-20T17:50:48.887",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742750,1721497848898,"fUST",-313.35768215,0.00013972,2,"2024-07-20T17:50:48.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742751,1721497848909,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.909",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742752,1721497848921,"fUST",-526.21688811,0.00013972,2,"2024-07-20T17:50:48.921",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742753,1721497848933,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.933",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742754,1721497848943,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.943",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742755,1721497848955,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.955",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742756,1721497848966,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.966",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742757,1721497848977,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.977",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742758,1721497848988,"fUST",-650.02,0.00013972,2,"2024-07-20T17:50:48.988",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742759,1721497848999,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:48.999",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742760,1721497849010,"fUST",-625.58,0.00013972,2,"2024-07-20T17:50:49.010",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742761,1721497849021,"fUST",-2362.64,0.00013972,2,"2024-07-20T17:50:49.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742762,1721497849032,"fUST",-3380.18,0.00013972,2,"2024-07-20T17:50:49.032",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742763,1721497849043,"fUST",-600.86,0.00013972,2,"2024-07-20T17:50:49.043",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742764,1721497849053,"fUST",-1116.39,0.00013972,2,"2024-07-20T17:50:49.053",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742765,1721497849064,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.064",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742766,1721497849075,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.075",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742767,1721497849086,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.086",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742768,1721497849098,"fUST",-3604.67,0.00013972,2,"2024-07-20T17:50:49.098",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742769,1721497849109,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.109",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742770,1721497849120,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.120",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742771,1721497849131,"fUST",-919.18,0.00013972,2,"2024-07-20T17:50:49.131",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742772,1721497849142,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.142",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742773,1721497849153,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.153",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742774,1721497849164,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.164",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742775,1721497849176,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.176",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742776,1721497849187,"fUST",-1648.38,0.00013972,2,"2024-07-20T17:50:49.187",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742777,1721497849199,"fUST",-926.86,0.00013972,2,"2024-07-20T17:50:49.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742778,1721497849210,"fUST",-353.74643827,0.00013972,2,"2024-07-20T17:50:49.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742779,1721497849222,"fUST",-875.51,0.00013972,2,"2024-07-20T17:50:49.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742780,1721497849233,"fUST",-9489.15,0.00013972,2,"2024-07-20T17:50:49.233",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742781,1721497849244,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.244",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742782,1721497849255,"fUST",-2174.53,0.00013972,2,"2024-07-20T17:50:49.255",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742783,1721497849268,"fUST",-1214.62,0.00013972,2,"2024-07-20T17:50:49.268",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742784,1721497849278,"fUST",-508.09394379,0.00013972,2,"2024-07-20T17:50:49.278",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742785,1721497849288,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.288",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742786,1721497849299,"fUST",-511.37040743,0.00013972,2,"2024-07-20T17:50:49.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742787,1721497849309,"fUST",-1869.16,0.00013972,2,"2024-07-20T17:50:49.309",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742788,1721497849319,"fUST",-2904.71,0.00013972,2,"2024-07-20T17:50:49.319",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742789,1721497849329,"fUST",-501.64253833,0.00013972,2,"2024-07-20T17:50:49.329",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742790,1721497849343,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.343",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742791,1721497849353,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742792,1721497849366,"fUST",-728.3,0.00013972,2,"2024-07-20T17:50:49.366",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742793,1721497849376,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742794,1721497849386,"fUST",-2956.98,0.00013972,2,"2024-07-20T17:50:49.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742795,1721497849398,"fUST",-508.80795726,0.00013972,2,"2024-07-20T17:50:49.398",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742796,1721497849407,"fUST",-19838.68,0.00013972,2,"2024-07-20T17:50:49.407",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742797,1721497849416,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.416",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742798,1721497849427,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.427",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742799,1721497849780,"fUST",-668.6,0.00013972,2,"2024-07-20T17:50:49.780",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742800,1721497849799,"fUST",-4150.29,0.00013972,2,"2024-07-20T17:50:49.799",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742801,1721497849814,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.814",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742802,1721497849824,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742803,1721497849833,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742804,1721497849845,"fUST",-563.63,0.00013972,2,"2024-07-20T17:50:49.845",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742805,1721497849854,"fUST",-678.06,0.00013972,2,"2024-07-20T17:50:49.854",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742806,1721497849863,"fUST",-1194.93,0.00013972,2,"2024-07-20T17:50:49.863",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742807,1721497849872,"fUST",-2983.74,0.00013972,2,"2024-07-20T17:50:49.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742808,1721497849883,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742809,1721497849893,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.893",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742810,1721497849905,"fUST",-2074.5,0.00013972,2,"2024-07-20T17:50:49.905",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742811,1721497849914,"fUST",-5635.33,0.00013972,2,"2024-07-20T17:50:49.914",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742812,1721497849924,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.924",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742813,1721497849933,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.933",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742814,1721497849942,"fUST",-151.0,0.00013972,2,"2024-07-20T17:50:49.942",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742815,1721497849951,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.951",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742816,1721497849961,"fUST",-471.64085717,0.00013972,2,"2024-07-20T17:50:49.961",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742817,1721497849970,"fUST",-503.0,0.00013972,2,"2024-07-20T17:50:49.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742818,1721497849981,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.981",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742819,1721497849991,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:49.991",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742820,1721497850000,"fUST",-1522.44,0.00013972,2,"2024-07-20T17:50:50.000",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742821,1721497850009,"fUST",-640.87,0.00013972,2,"2024-07-20T17:50:50.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742822,1721497850019,"fUST",-1494.32,0.00013972,2,"2024-07-20T17:50:50.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742823,1721497850028,"fUST",-3232.48,0.00013972,2,"2024-07-20T17:50:50.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742824,1721497850038,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.038",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742825,1721497850047,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.047",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742826,1721497850057,"fUST",-5598.46,0.00013972,2,"2024-07-20T17:50:50.057",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742827,1721497850066,"fUST",-2906.76,0.00013972,2,"2024-07-20T17:50:50.066",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742828,1721497850075,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.075",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742829,1721497850085,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.085",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742830,1721497850096,"fUST",-7644.46,0.00013972,2,"2024-07-20T17:50:50.096",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742831,1721497850105,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.105",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742832,1721497850115,"fUST",-12505.76,0.00013972,2,"2024-07-20T17:50:50.115",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742833,1721497850124,"fUST",-522.68,0.00013972,2,"2024-07-20T17:50:50.124",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742834,1721497850134,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.134",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742835,1721497850143,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.143",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742836,1721497850152,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.152",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742837,1721497850162,"fUST",-150.0,0.00013972,2,"2024-07-20T17:50:50.162",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742838,1721497850171,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742839,1721497850181,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.181",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742840,1721497850190,"fUST",-763.84,0.00013972,2,"2024-07-20T17:50:50.190",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742841,1721497850199,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742842,1721497850210,"fUST",-2957.89,0.00013972,2,"2024-07-20T17:50:50.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742843,1721497850219,"fUST",-5225.95,0.00013972,2,"2024-07-20T17:50:50.219",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742844,1721497850229,"fUST",-921.68,0.00013972,2,"2024-07-20T17:50:50.229",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742845,1721497850238,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742846,1721497850248,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.248",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742847,1721497850259,"fUST",-381.21198987,0.00013972,2,"2024-07-20T17:50:50.259",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742848,1721497850269,"fUST",-787.83,0.00013972,2,"2024-07-20T17:50:50.269",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742849,1721497850279,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.279",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742850,1721497850288,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.288",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742851,1721497850299,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742852,1721497850308,"fUST",-1112.39,0.00013972,2,"2024-07-20T17:50:50.308",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742853,1721497850317,"fUST",-622.54,0.00013972,2,"2024-07-20T17:50:50.317",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742854,1721497850326,"fUST",-1158.27,0.00013972,2,"2024-07-20T17:50:50.326",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742855,1721497850336,"fUST",-2229.18,0.00013972,2,"2024-07-20T17:50:50.336",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742856,1721497850348,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.348",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742857,1721497850357,"fUST",-2699.88,0.00013972,2,"2024-07-20T17:50:50.357",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742858,1721497850368,"fUST",-3254.37,0.00013972,2,"2024-07-20T17:50:50.368",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742859,1721497850377,"fUST",-1306.46,0.00013972,2,"2024-07-20T17:50:50.377",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742860,1721497850386,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.386",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742861,1721497850395,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.395",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742862,1721497850405,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.405",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742863,1721497850414,"fUST",-1621.66,0.00013972,2,"2024-07-20T17:50:50.414",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742864,1721497850424,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.424",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742865,1721497850433,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.433",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742866,1721497850443,"fUST",-958.19,0.00013972,2,"2024-07-20T17:50:50.443",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742867,1721497850452,"fUST",-1265.05,0.00013972,2,"2024-07-20T17:50:50.452",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742868,1721497850461,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.461",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742869,1721497850470,"fUST",-3327.88,0.00013972,2,"2024-07-20T17:50:50.470",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742870,1721497850480,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.480",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742871,1721497850489,"fUST",-255.62,0.00013972,2,"2024-07-20T17:50:50.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742872,1721497850499,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742873,1721497850508,"fUST",-1518.01,0.00013972,2,"2024-07-20T17:50:50.508",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742874,1721497850518,"fUST",-1181.76,0.00013972,2,"2024-07-20T17:50:50.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742875,1721497850527,"fUST",-2365.07,0.00013972,2,"2024-07-20T17:50:50.527",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742876,1721497850535,"fUST",-529.26846187,0.00013972,2,"2024-07-20T17:50:50.535",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742877,1721497850544,"fUST",-618.28186363,0.00013972,2,"2024-07-20T17:50:50.544",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742878,1721497850553,"fUST",-15484.19,0.00013972,2,"2024-07-20T17:50:50.553",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742879,1721497850563,"fUST",-2182.06,0.00013972,2,"2024-07-20T17:50:50.563",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742880,1721497850572,"fUST",-529.64,0.00013972,2,"2024-07-20T17:50:50.572",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742881,1721497850580,"fUST",-541.32,0.00013972,2,"2024-07-20T17:50:50.580",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742882,1721497850590,"fUST",-2687.74,0.00013972,2,"2024-07-20T17:50:50.590",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742883,1721497850601,"fUST",-9483.67,0.00013972,2,"2024-07-20T17:50:50.601",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742884,1721497850610,"fUST",-1803.56,0.00013972,2,"2024-07-20T17:50:50.610",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742885,1721497850619,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.619",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742886,1721497850629,"fUST",-10817.18,0.00013972,2,"2024-07-20T17:50:50.629",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742887,1721497850638,"fUST",-578.19,0.00013972,2,"2024-07-20T17:50:50.638",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742888,1721497850647,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.647",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742889,1721497850656,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742890,1721497850665,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.665",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742891,1721497850674,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742892,1721497850684,"fUST",-42495.83,0.00013972,2,"2024-07-20T17:50:50.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742893,1721497850693,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742894,1721497850702,"fUST",-1657.66,0.00013972,2,"2024-07-20T17:50:50.702",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742895,1721497850712,"fUST",-678.7,0.00013972,2,"2024-07-20T17:50:50.712",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742896,1721497850721,"fUST",-352.51834169,0.00013972,2,"2024-07-20T17:50:50.721",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742897,1721497850731,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.731",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742898,1721497850740,"fUST",-2479.01,0.00013972,2,"2024-07-20T17:50:50.740",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742899,1721497850749,"fUST",-60546.51,0.00013972,2,"2024-07-20T17:50:50.749",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742900,1721497850759,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.759",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742901,1721497850768,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.768",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742902,1721497850777,"fUST",-777.9,0.00013972,2,"2024-07-20T17:50:50.777",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742903,1721497850787,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.787",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742904,1721497850796,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742905,1721497850806,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742906,1721497850814,"fUST",-2154.69,0.00013972,2,"2024-07-20T17:50:50.814",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742907,1721497850824,"fUST",-3030.92,0.00013972,2,"2024-07-20T17:50:50.824",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742908,1721497850833,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:50.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742909,1721497850848,"fUST",-306.0,0.00013973,2,"2024-07-20T17:50:50.848",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742910,1721497850857,"fUST",-293.8031846,0.00013973,2,"2024-07-20T17:50:50.857",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742911,1721497850866,"fUST",-293.8031846,0.00013973,2,"2024-07-20T17:50:50.866",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742912,1721497850876,"fUST",-293.8031846,0.00013973,2,"2024-07-20T17:50:50.876",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742913,1721497850884,"fUST",-150.112233,0.00014,3,"2024-07-20T17:50:50.884",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742914,1721497850893,"fUST",-154.9094073,0.00014,2,"2024-07-20T17:50:50.893",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742915,1721497850904,"fUST",-150.112233,0.00014,4,"2024-07-20T17:50:50.904",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742916,1721497850913,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:50.913",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742917,1721497850923,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:50.923",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742918,1721497850934,"fUST",-542.88147523,0.00014246,2,"2024-07-20T17:50:50.934",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742919,1721497850943,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:50.943",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742920,1721497850953,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:50.953",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742921,1721497850962,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:50.962",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742922,1721497850973,"fUST",-2012.0,0.00014246,2,"2024-07-20T17:50:50.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742923,1721497850983,"fUST",-578.91,0.00014246,2,"2024-07-20T17:50:50.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742924,1721497850992,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:50.992",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742925,1721497851002,"fUST",-539.12,0.00014246,2,"2024-07-20T17:50:51.002",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742926,1721497851011,"fUST",-1454.2,0.00014246,2,"2024-07-20T17:50:51.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742927,1721497851020,"fUST",-366.79034814,0.00014246,2,"2024-07-20T17:50:51.020",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742928,1721497851030,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.030",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742929,1721497851039,"fUST",-607.01,0.00014246,2,"2024-07-20T17:50:51.039",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742930,1721497851048,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.048",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742931,1721497851058,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.058",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742932,1721497851068,"fUST",-510.84,0.00014246,2,"2024-07-20T17:50:51.068",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742933,1721497851077,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.077",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742934,1721497851087,"fUST",-1174.51,0.00014246,2,"2024-07-20T17:50:51.087",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742935,1721497851099,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.099",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742936,1721497851108,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.108",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742937,1721497851118,"fUST",-510.59,0.00014246,2,"2024-07-20T17:50:51.118",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742938,1721497851127,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.127",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742939,1721497851136,"fUST",-999.33,0.00014246,2,"2024-07-20T17:50:51.136",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742940,1721497851147,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.147",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742941,1721497851156,"fUST",-665.93,0.00014246,2,"2024-07-20T17:50:51.156",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742942,1721497851166,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.166",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742943,1721497851177,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.177",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742944,1721497851186,"fUST",-604.92,0.00014246,2,"2024-07-20T17:50:51.186",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742945,1721497851196,"fUST",-374.40785984,0.00014246,2,"2024-07-20T17:50:51.196",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742946,1721497851207,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.207",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742947,1721497851218,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.218",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742948,1721497851228,"fUST",-868.0,0.00014246,2,"2024-07-20T17:50:51.228",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742949,1721497851238,"fUST",-756.3,0.00014246,2,"2024-07-20T17:50:51.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742950,1721497851250,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.250",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742951,1721497851263,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742952,1721497851273,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742953,1721497851282,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742954,1721497851292,"fUST",-940.27,0.00014246,2,"2024-07-20T17:50:51.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742955,1721497851302,"fUST",-495.79692359,0.00014246,2,"2024-07-20T17:50:51.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742956,1721497851311,"fUST",-509.6,0.00014246,2,"2024-07-20T17:50:51.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742957,1721497851322,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.322",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742958,1721497851332,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.332",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742959,1721497851346,"fUST",-2549.67,0.00014246,2,"2024-07-20T17:50:51.346",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742960,1721497851355,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.355",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742961,1721497851365,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.365",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742962,1721497851374,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.374",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742963,1721497851384,"fUST",-818.31,0.00014246,2,"2024-07-20T17:50:51.384",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742964,1721497851393,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.393",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742965,1721497851403,"fUST",-394.64841131,0.00014246,2,"2024-07-20T17:50:51.403",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742966,1721497851412,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.412",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742967,1721497851422,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.422",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742968,1721497851432,"fUST",-574.23,0.00014246,2,"2024-07-20T17:50:51.432",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742969,1721497851441,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.441",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742970,1721497851451,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.451",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742971,1721497851461,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.461",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742972,1721497851473,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.473",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742973,1721497851484,"fUST",-841.0,0.00014246,2,"2024-07-20T17:50:51.484",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742974,1721497851494,"fUST",-2435.34,0.00014246,2,"2024-07-20T17:50:51.494",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742975,1721497851504,"fUST",-804.77,0.00014246,2,"2024-07-20T17:50:51.504",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742976,1721497851513,"fUST",-784.4,0.00014246,2,"2024-07-20T17:50:51.513",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742977,1721497851525,"fUST",-525.49173652,0.00014246,2,"2024-07-20T17:50:51.525",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742978,1721497851536,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.536",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742979,1721497851546,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.546",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742980,1721497851556,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.556",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742981,1721497851565,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.565",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742982,1721497851574,"fUST",-515.61,0.00014246,2,"2024-07-20T17:50:51.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742983,1721497851584,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.584",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742984,1721497851595,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.595",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742985,1721497851604,"fUST",-548.34,0.00014246,2,"2024-07-20T17:50:51.604",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742986,1721497851614,"fUST",-1275.47,0.00014246,2,"2024-07-20T17:50:51.614",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742987,1721497851623,"fUST",-173.50801192,0.00014246,2,"2024-07-20T17:50:51.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742988,1721497851632,"fUST",-507.52,0.00014246,2,"2024-07-20T17:50:51.632",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742989,1721497851642,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.642",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742990,1721497851652,"fUST",-1664.78,0.00014246,2,"2024-07-20T17:50:51.652",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742991,1721497851661,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.661",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742992,1721497851673,"fUST",-616.72,0.00014246,2,"2024-07-20T17:50:51.673",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742993,1721497851683,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742994,1721497851694,"fUST",-2072.2,0.00014246,2,"2024-07-20T17:50:51.694",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742995,1721497851704,"fUST",-547.52,0.00014246,2,"2024-07-20T17:50:51.704",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742996,1721497851716,"fUST",-2846.75,0.00014246,2,"2024-07-20T17:50:51.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742997,1721497851726,"fUST",-754.28,0.00014246,2,"2024-07-20T17:50:51.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742998,1721497851736,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.736",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332742999,1721497851746,"fUST",-986.86,0.00014246,2,"2024-07-20T17:50:51.746",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743000,1721497851756,"fUST",-529.69,0.00014246,2,"2024-07-20T17:50:51.756",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743001,1721497851765,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.765",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743002,1721497851775,"fUST",-568.18,0.00014246,2,"2024-07-20T17:50:51.775",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743003,1721497851785,"fUST",-1077.52,0.00014246,2,"2024-07-20T17:50:51.785",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743004,1721497851796,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.796",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743005,1721497851806,"fUST",-3061.8,0.00014246,2,"2024-07-20T17:50:51.806",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743006,1721497851818,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.818",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743007,1721497851827,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.827",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743008,1721497851837,"fUST",-884.27,0.00014246,2,"2024-07-20T17:50:51.837",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743009,1721497851849,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.849",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743010,1721497851861,"fUST",-547.4,0.00014246,2,"2024-07-20T17:50:51.861",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743011,1721497851872,"fUST",-702.49,0.00014246,2,"2024-07-20T17:50:51.872",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743012,1721497851882,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.882",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743013,1721497851891,"fUST",-967.08,0.00014246,2,"2024-07-20T17:50:51.891",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743014,1721497851901,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.901",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743015,1721497851912,"fUST",-633.13,0.00014246,2,"2024-07-20T17:50:51.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743016,1721497851922,"fUST",-529.69,0.00014246,2,"2024-07-20T17:50:51.922",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743017,1721497851931,"fUST",-786.01,0.00014246,2,"2024-07-20T17:50:51.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743018,1721497851941,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.941",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743019,1721497851953,"fUST",-571.08,0.00014246,2,"2024-07-20T17:50:51.953",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743020,1721497851963,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:51.963",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743021,1721497851973,"fUST",-560.17,0.00014246,2,"2024-07-20T17:50:51.973",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743022,1721497851983,"fUST",-1134.62,0.00014246,2,"2024-07-20T17:50:51.983",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743023,1721497851992,"fUST",-876.5,0.00014246,2,"2024-07-20T17:50:51.992",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743024,1721497852001,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.001",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743025,1721497852011,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.011",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743026,1721497852021,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.021",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743027,1721497852032,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.032",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743028,1721497852042,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.042",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743029,1721497852051,"fUST",-720.75,0.00014246,2,"2024-07-20T17:50:52.051",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743030,1721497852060,"fUST",-539.78,0.00014246,2,"2024-07-20T17:50:52.060",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743031,1721497852070,"fUST",-513.65,0.00014246,2,"2024-07-20T17:50:52.070",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743032,1721497852079,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.079",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743033,1721497852089,"fUST",-3929.92,0.00014246,2,"2024-07-20T17:50:52.089",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743034,1721497852102,"fUST",-1802.84,0.00014246,2,"2024-07-20T17:50:52.102",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743035,1721497852112,"fUST",-1725.91,0.00014246,2,"2024-07-20T17:50:52.112",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743036,1721497852122,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.122",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743037,1721497852134,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.134",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743038,1721497852143,"fUST",-1351.64,0.00014246,2,"2024-07-20T17:50:52.143",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743039,1721497852152,"fUST",-1125.56,0.00014246,2,"2024-07-20T17:50:52.152",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743040,1721497852161,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743041,1721497852170,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.170",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743042,1721497852179,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.179",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743043,1721497852189,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743044,1721497852200,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.200",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743045,1721497852212,"fUST",-745.57,0.00014246,2,"2024-07-20T17:50:52.212",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743046,1721497852222,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.222",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743047,1721497852231,"fUST",-948.98,0.00014246,2,"2024-07-20T17:50:52.231",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743048,1721497852241,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.241",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743049,1721497852251,"fUST",-1453.34,0.00014246,2,"2024-07-20T17:50:52.251",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743050,1721497852263,"fUST",-651.7,0.00014246,2,"2024-07-20T17:50:52.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743051,1721497852273,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743052,1721497852283,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743053,1721497852292,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743054,1721497852303,"fUST",-984.39,0.00014246,2,"2024-07-20T17:50:52.303",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743055,1721497852313,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.313",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743056,1721497852324,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.324",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743057,1721497852336,"fUST",-1987.44,0.00014246,2,"2024-07-20T17:50:52.336",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743058,1721497852347,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:52.347",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743059,1721497852358,"fUST",-492.10481963,0.00014246,2,"2024-07-20T17:50:52.358",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743060,1721497853171,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:53.171",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743061,1721497853181,"fUST",-414.21224949,0.00013698,2,"2024-07-20T17:50:53.181",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743062,1721497853191,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:53.191",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743063,1721497853200,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:53.200",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743064,1721497853210,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:53.210",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743065,1721497853220,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:53.220",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743066,1721497853230,"fUST",-1022.55,0.00013972,2,"2024-07-20T17:50:53.230",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743067,1721497853239,"fUST",-500.0,0.00013972,2,"2024-07-20T17:50:53.239",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743068,1721497853249,"fUST",-1365.56518037,0.00014246,2,"2024-07-20T17:50:53.249",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743069,1721497853263,"fUST",-817.83,0.00014246,2,"2024-07-20T17:50:53.263",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743070,1721497853273,"fUST",-857.17,0.00014246,2,"2024-07-20T17:50:53.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743071,1721497853282,"fUST",-851.92,0.00014246,2,"2024-07-20T17:50:53.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743072,1721497853292,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743073,1721497853302,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.302",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743074,1721497853311,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.311",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743075,1721497853322,"fUST",-2605.46,0.00014246,2,"2024-07-20T17:50:53.322",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743076,1721497853331,"fUST",-577.62,0.00014246,2,"2024-07-20T17:50:53.331",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743077,1721497853343,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.343",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743078,1721497853353,"fUST",-1673.93,0.00014246,2,"2024-07-20T17:50:53.353",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743079,1721497853362,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.362",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743080,1721497853372,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.372",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743081,1721497853381,"fUST",-687.45,0.00014246,2,"2024-07-20T17:50:53.381",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743082,1721497853390,"fUST",-572.41582763,0.00014246,2,"2024-07-20T17:50:53.390",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743083,1721497853400,"fUST",-690.27,0.00014246,2,"2024-07-20T17:50:53.400",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743084,1721497853410,"fUST",-1635.52,0.00014246,2,"2024-07-20T17:50:53.410",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743085,1721497853419,"fUST",-1283.5,0.00014246,2,"2024-07-20T17:50:53.419",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743086,1721497853429,"fUST",-854.8,0.00014246,2,"2024-07-20T17:50:53.429",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743087,1721497853439,"fUST",-2017.29,0.00014246,2,"2024-07-20T17:50:53.439",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743088,1721497853449,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.449",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743089,1721497853459,"fUST",-789.41,0.00014246,2,"2024-07-20T17:50:53.459",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743090,1721497853469,"fUST",-1767.91,0.00014246,2,"2024-07-20T17:50:53.469",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743091,1721497853479,"fUST",-909.0,0.00014246,2,"2024-07-20T17:50:53.479",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743092,1721497853489,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.489",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743093,1721497853499,"fUST",-3654.07,0.00014246,2,"2024-07-20T17:50:53.499",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743094,1721497853508,"fUST",-1466.61,0.00014246,2,"2024-07-20T17:50:53.508",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743095,1721497853518,"fUST",-1265.38,0.00014246,2,"2024-07-20T17:50:53.518",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743096,1721497853528,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.528",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743097,1721497853540,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.540",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743098,1721497853550,"fUST",-764.96,0.00014246,2,"2024-07-20T17:50:53.550",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743099,1721497853563,"fUST",-646.45,0.00014246,2,"2024-07-20T17:50:53.563",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743100,1721497853574,"fUST",-1949.67,0.00014246,2,"2024-07-20T17:50:53.574",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743101,1721497853586,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743102,1721497853598,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.598",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743103,1721497853608,"fUST",-1039.9,0.00014246,2,"2024-07-20T17:50:53.608",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743104,1721497853617,"fUST",-1117.56,0.00014246,2,"2024-07-20T17:50:53.617",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743105,1721497853626,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.626",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743106,1721497853635,"fUST",-2991.06,0.00014246,2,"2024-07-20T17:50:53.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743107,1721497853645,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743108,1721497853656,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.656",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743109,1721497853667,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.667",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743110,1721497853677,"fUST",-707.28,0.00014246,2,"2024-07-20T17:50:53.677",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743111,1721497853688,"fUST",-2347.28,0.00014246,2,"2024-07-20T17:50:53.688",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743112,1721497853697,"fUST",-151.0,0.00014246,2,"2024-07-20T17:50:53.697",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743113,1721497853707,"fUST",-592.04177035,0.00014246,2,"2024-07-20T17:50:53.707",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743114,1721497853716,"fUST",-570.09,0.00014246,2,"2024-07-20T17:50:53.716",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743115,1721497853726,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.726",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743116,1721497853735,"fUST",-761.94,0.00014246,2,"2024-07-20T17:50:53.735",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743117,1721497853745,"fUST",-620.32,0.00014246,2,"2024-07-20T17:50:53.745",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743118,1721497853754,"fUST",-5593.47,0.00014246,2,"2024-07-20T17:50:53.754",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743119,1721497853763,"fUST",-183.57010936,0.00014246,2,"2024-07-20T17:50:53.763",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743120,1721497853773,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.773",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743121,1721497853782,"fUST",-4567.09,0.00014246,2,"2024-07-20T17:50:53.782",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743122,1721497853794,"fUST",-995.36,0.00014246,2,"2024-07-20T17:50:53.794",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743123,1721497853804,"fUST",-1379.47,0.00014246,2,"2024-07-20T17:50:53.804",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743124,1721497853813,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.813",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743125,1721497853823,"fUST",-413.67578848,0.00014246,2,"2024-07-20T17:50:53.823",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743126,1721497853833,"fUST",-767.53,0.00014246,2,"2024-07-20T17:50:53.833",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743127,1721497853844,"fUST",-650.65,0.00014246,2,"2024-07-20T17:50:53.844",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743128,1721497853855,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.855",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743129,1721497853864,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.864",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743130,1721497853874,"fUST",-570.97,0.00014246,2,"2024-07-20T17:50:53.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743131,1721497853883,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.883",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743132,1721497853893,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.893",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743133,1721497853902,"fUST",-507.74759922,0.00014246,2,"2024-07-20T17:50:53.902",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743134,1721497853912,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.912",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743135,1721497853921,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.921",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743136,1721497853931,"fUST",-650.02,0.00014246,2,"2024-07-20T17:50:53.931",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743137,1721497853941,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.941",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743138,1721497853950,"fUST",-625.58,0.00014246,2,"2024-07-20T17:50:53.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743139,1721497853960,"fUST",-2362.64,0.00014246,2,"2024-07-20T17:50:53.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743140,1721497853970,"fUST",-3380.18,0.00014246,2,"2024-07-20T17:50:53.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743141,1721497853979,"fUST",-600.86,0.00014246,2,"2024-07-20T17:50:53.979",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743142,1721497853988,"fUST",-1116.39,0.00014246,2,"2024-07-20T17:50:53.988",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743143,1721497853998,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:53.998",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743144,1721497854008,"fUST",-3604.67,0.00014246,2,"2024-07-20T17:50:54.008",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743145,1721497854017,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.017",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743146,1721497854027,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.027",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743147,1721497854036,"fUST",-919.18,0.00014246,2,"2024-07-20T17:50:54.036",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743148,1721497854045,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.045",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743149,1721497854055,"fUST",-418.79387608,0.00014246,2,"2024-07-20T17:50:54.055",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743150,1721497854065,"fUST",-504.15613984,0.00014246,2,"2024-07-20T17:50:54.065",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743151,1721497854074,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.074",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743152,1721497854084,"fUST",-1648.38,0.00014246,2,"2024-07-20T17:50:54.084",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743153,1721497854094,"fUST",-926.86,0.00014246,2,"2024-07-20T17:50:54.094",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743154,1721497854103,"fUST",-875.51,0.00014246,2,"2024-07-20T17:50:54.103",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743155,1721497854113,"fUST",-9489.15,0.00014246,2,"2024-07-20T17:50:54.113",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743156,1721497854123,"fUST",-2174.53,0.00014246,2,"2024-07-20T17:50:54.123",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743157,1721497854132,"fUST",-1214.62,0.00014246,2,"2024-07-20T17:50:54.132",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743158,1721497854142,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.142",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743159,1721497854151,"fUST",-1869.16,0.00014246,2,"2024-07-20T17:50:54.151",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743160,1721497854161,"fUST",-2904.71,0.00014246,2,"2024-07-20T17:50:54.161",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743161,1721497854170,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.170",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743162,1721497854180,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.180",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743163,1721497854189,"fUST",-728.3,0.00014246,2,"2024-07-20T17:50:54.189",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743164,1721497854199,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.199",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743165,1721497854209,"fUST",-2956.98,0.00014246,2,"2024-07-20T17:50:54.209",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743166,1721497854218,"fUST",-19838.68,0.00014246,2,"2024-07-20T17:50:54.218",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743167,1721497854228,"fUST",-320.7322929,0.00014246,2,"2024-07-20T17:50:54.228",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743168,1721497854237,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.237",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743169,1721497854247,"fUST",-668.6,0.00014246,2,"2024-07-20T17:50:54.247",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743170,1721497854259,"fUST",-467.3288532,0.00014246,2,"2024-07-20T17:50:54.259",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743171,1721497854273,"fUST",-4150.29,0.00014246,2,"2024-07-20T17:50:54.273",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743172,1721497854283,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.283",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743173,1721497854294,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.294",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743174,1721497854305,"fUST",-563.63,0.00014246,2,"2024-07-20T17:50:54.305",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743175,1721497854317,"fUST",-678.06,0.00014246,2,"2024-07-20T17:50:54.317",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743176,1721497854328,"fUST",-1194.93,0.00014246,2,"2024-07-20T17:50:54.328",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743177,1721497854341,"fUST",-2983.74,0.00014246,2,"2024-07-20T17:50:54.341",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743178,1721497854351,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.351",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743179,1721497854360,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743180,1721497854370,"fUST",-2074.5,0.00014246,2,"2024-07-20T17:50:54.370",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743181,1721497854383,"fUST",-5635.33,0.00014246,2,"2024-07-20T17:50:54.383",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743182,1721497854394,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.394",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743183,1721497854404,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.404",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743184,1721497854414,"fUST",-160.161879,0.00014246,2,"2024-07-20T17:50:54.414",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743185,1721497854424,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.424",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743186,1721497854434,"fUST",-503.0,0.00014246,2,"2024-07-20T17:50:54.434",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743187,1721497854444,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.444",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743188,1721497854454,"fUST",-1522.44,0.00014246,2,"2024-07-20T17:50:54.454",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743189,1721497854464,"fUST",-640.87,0.00014246,2,"2024-07-20T17:50:54.464",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743190,1721497854475,"fUST",-1494.32,0.00014246,2,"2024-07-20T17:50:54.475",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743191,1721497854487,"fUST",-3232.48,0.00014246,2,"2024-07-20T17:50:54.487",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743192,1721497854497,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.497",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743193,1721497854510,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.510",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743194,1721497854522,"fUST",-5598.46,0.00014246,2,"2024-07-20T17:50:54.522",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743195,1721497854532,"fUST",-2906.76,0.00014246,2,"2024-07-20T17:50:54.532",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743196,1721497854542,"fUST",-533.52163942,0.00014246,2,"2024-07-20T17:50:54.542",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743197,1721497854555,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.555",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743198,1721497854564,"fUST",-7644.46,0.00014246,2,"2024-07-20T17:50:54.564",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743199,1721497854576,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.576",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743200,1721497854586,"fUST",-12505.76,0.00014246,2,"2024-07-20T17:50:54.586",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743201,1721497854597,"fUST",-522.68,0.00014246,2,"2024-07-20T17:50:54.597",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743202,1721497854606,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.606",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743203,1721497854615,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.615",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743204,1721497854625,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.625",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743205,1721497854635,"fUST",-150.0,0.00014246,2,"2024-07-20T17:50:54.635",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743206,1721497854645,"fUST",-151.26439546,0.00014246,2,"2024-07-20T17:50:54.645",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743207,1721497854655,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743208,1721497854664,"fUST",-763.84,0.00014246,2,"2024-07-20T17:50:54.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743209,1721497854674,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743210,1721497854684,"fUST",-2957.89,0.00014246,2,"2024-07-20T17:50:54.684",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743211,1721497854693,"fUST",-5225.95,0.00014246,2,"2024-07-20T17:50:54.693",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743212,1721497854703,"fUST",-921.68,0.00014246,2,"2024-07-20T17:50:54.703",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743213,1721497854712,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.712",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743214,1721497854723,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.723",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743215,1721497854733,"fUST",-594.855419,0.00014246,2,"2024-07-20T17:50:54.733",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743216,1721497854743,"fUST",-594.855419,0.00014246,2,"2024-07-20T17:50:54.743",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743217,1721497854752,"fUST",-787.83,0.00014246,2,"2024-07-20T17:50:54.752",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743218,1721497854761,"fUST",-594.855419,0.00014246,2,"2024-07-20T17:50:54.761",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743219,1721497854772,"fUST",-594.855419,0.00014246,2,"2024-07-20T17:50:54.772",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743220,1721497854781,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.781",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743221,1721497854791,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.791",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743222,1721497854800,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.800",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743223,1721497854810,"fUST",-1112.39,0.00014246,2,"2024-07-20T17:50:54.810",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743224,1721497854820,"fUST",-622.54,0.00014246,2,"2024-07-20T17:50:54.820",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743225,1721497854830,"fUST",-1158.27,0.00014246,2,"2024-07-20T17:50:54.830",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743226,1721497854840,"fUST",-151.0,0.00014246,2,"2024-07-20T17:50:54.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743227,1721497854851,"fUST",-298.47911728,0.00014246,2,"2024-07-20T17:50:54.851",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743228,1721497854860,"fUST",-619.31853405,0.00014246,2,"2024-07-20T17:50:54.860",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743229,1721497854869,"fUST",-2229.18,0.00014246,2,"2024-07-20T17:50:54.869",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743230,1721497854879,"fUST",-2699.88,0.00014246,2,"2024-07-20T17:50:54.879",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743231,1721497854888,"fUST",-3254.37,0.00014246,2,"2024-07-20T17:50:54.888",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743232,1721497854898,"fUST",-1306.46,0.00014246,2,"2024-07-20T17:50:54.898",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743233,1721497854907,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.907",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743234,1721497854916,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.916",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743235,1721497854926,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.926",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743236,1721497854937,"fUST",-1621.66,0.00014246,2,"2024-07-20T17:50:54.937",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743237,1721497854950,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.950",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743238,1721497854960,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.960",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743239,1721497854970,"fUST",-958.19,0.00014246,2,"2024-07-20T17:50:54.970",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743240,1721497854980,"fUST",-1265.05,0.00014246,2,"2024-07-20T17:50:54.980",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743241,1721497854990,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:54.990",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743242,1721497854999,"fUST",-3327.88,0.00014246,2,"2024-07-20T17:50:54.999",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743243,1721497855009,"fUST",-227.5005451,0.00014246,2,"2024-07-20T17:50:55.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743244,1721497855019,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.019",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743245,1721497855028,"fUST",-1518.01,0.00014246,2,"2024-07-20T17:50:55.028",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743246,1721497855037,"fUST",-1181.76,0.00014246,2,"2024-07-20T17:50:55.037",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743247,1721497855046,"fUST",-2365.07,0.00014246,2,"2024-07-20T17:50:55.046",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743248,1721497855056,"fUST",-15484.19,0.00014246,2,"2024-07-20T17:50:55.056",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743249,1721497855066,"fUST",-2182.06,0.00014246,2,"2024-07-20T17:50:55.066",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743250,1721497855076,"fUST",-529.64,0.00014246,2,"2024-07-20T17:50:55.076",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743251,1721497855085,"fUST",-541.32,0.00014246,2,"2024-07-20T17:50:55.085",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743252,1721497855096,"fUST",-2687.74,0.00014246,2,"2024-07-20T17:50:55.096",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743253,1721497855107,"fUST",-9483.67,0.00014246,2,"2024-07-20T17:50:55.107",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743254,1721497855116,"fUST",-1803.56,0.00014246,2,"2024-07-20T17:50:55.116",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743255,1721497855126,"fUST",-512.83003469,0.00014246,2,"2024-07-20T17:50:55.126",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743256,1721497855135,"fUST",-10817.18,0.00014246,2,"2024-07-20T17:50:55.135",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743257,1721497855145,"fUST",-578.19,0.00014246,2,"2024-07-20T17:50:55.145",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743258,1721497855154,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.154",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743259,1721497855164,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.164",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743260,1721497855174,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.174",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743261,1721497855185,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.185",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743262,1721497855194,"fUST",-42495.83,0.00014246,2,"2024-07-20T17:50:55.194",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743263,1721497855204,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.204",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743264,1721497855214,"fUST",-1657.66,0.00014246,2,"2024-07-20T17:50:55.214",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743265,1721497855225,"fUST",-678.7,0.00014246,2,"2024-07-20T17:50:55.225",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743266,1721497855235,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.235",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743267,1721497855245,"fUST",-2479.01,0.00014246,2,"2024-07-20T17:50:55.245",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743268,1721497855260,"fUST",-56457.16808975,0.00014246,2,"2024-07-20T17:50:55.260",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743269,1721497855587,"fUST",-4089.34191025,0.00014246,2,"2024-07-20T17:50:55.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743270,1721497855599,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.599",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743271,1721497855609,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.609",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743272,1721497855618,"fUST",-777.9,0.00014246,2,"2024-07-20T17:50:55.618",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743273,1721497855627,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.627",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743274,1721497855636,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.636",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743275,1721497855646,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.646",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743276,1721497855655,"fUST",-2154.69,0.00014246,2,"2024-07-20T17:50:55.655",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743277,1721497855664,"fUST",-3030.92,0.00014246,2,"2024-07-20T17:50:55.664",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743278,1721497855674,"fUST",-500.0,0.00014246,2,"2024-07-20T17:50:55.674",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743279,1721497855683,"fUST",-1022.55,0.00014246,2,"2024-07-20T17:50:55.683",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743280,1721497855692,"fUST",-750.0,0.00014247,2,"2024-07-20T17:50:55.692",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743281,1721497855701,"fUST",-153.0,0.00014247,2,"2024-07-20T17:50:55.701",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743282,1721497855710,"fUST",-293.8031846,0.00014247,2,"2024-07-20T17:50:55.710",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743283,1721497855719,"fUST",-293.8031846,0.00014247,2,"2024-07-20T17:50:55.719",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743284,1721497855728,"fUST",-293.8031846,0.00014247,2,"2024-07-20T17:50:55.728",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743285,1721497855738,"fUST",-150.112233,0.000143,2,"2024-07-20T17:50:55.738",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743286,1721497855747,"fUST",-3495.08495161,0.00014303,2,"2024-07-20T17:50:55.747",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743287,1721497855757,"fUST",-94125.05232874,0.00014314,2,"2024-07-20T17:50:55.757",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743288,1721497855831,"fUST",-500.0,0.00013698,2,"2024-07-20T17:50:55.831",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743289,1721497855840,"fUST",-7380.3723503,0.00014314,2,"2024-07-20T17:50:55.840",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743290,1721497856155,"fUST",482.68,0.00010959,2,"2024-07-20T17:50:56.155",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743291,1721497856467,"fUST",-473.81295627,0.00013698,2,"2024-07-20T17:50:56.467",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743293,1721497885956,"fUST",267.81,0.00010959,2,"2024-07-20T17:51:25.956",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743294,1721497896477,"fUST",223.18,0.00010959,2,"2024-07-20T17:51:36.477",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743295,1721497907009,"fUST",643.56,0.00010959,2,"2024-07-20T17:51:47.009",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743296,1721497913874,"fUST",300.53555783,9.999e-05,2,"2024-07-20T17:51:53.874",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743297,1721497917548,"fUST",370.19410401,0.00010959,2,"2024-07-20T17:51:57.548",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743298,1721497926238,"fUST",463.55528147,9.999e-05,2,"2024-07-20T17:52:06.238",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743299,1721497926714,"fUST",155.37803303,9.999e-05,2,"2024-07-20T17:52:06.714",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743300,1721497938587,"fUST",411.628,0.000225,30,"2024-07-20T17:52:18.587",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743309,1721497964899,"fUST",196.15176283,9.999e-05,2,"2024-07-20T17:52:44.899",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743310,1721497968430,"fUST",403.14060872,9.999e-05,2,"2024-07-20T17:52:48.430",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743311,1721497968846,"fUST",154.9192016,9.999e-05,2,"2024-07-20T17:52:48.846",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743312,1721497969784,"fUST",521.17738443,9.999e-05,2,"2024-07-20T17:52:49.784",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743313,1721497971723,"fUST",155.21050452,9.999e-05,2,"2024-07-20T17:52:51.723",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743314,1721497972504,"fUST",160.0,9.999e-05,2,"2024-07-20T17:52:52.504",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743315,1721497974299,"fUST",154.79103211,9.999e-05,2,"2024-07-20T17:52:54.299",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743316,1721497974376,"fUST",309.48934258,9.999e-05,2,"2024-07-20T17:52:54.376",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743317,1721497978133,"fUST",726.55100361,9.999e-05,2,"2024-07-20T17:52:58.133",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743318,1721497980360,"fUST",375.39217735,9.999e-05,2,"2024-07-20T17:53:00.360",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743319,1721497981271,"fUST",222.87354473,9.999e-05,2,"2024-07-20T17:53:01.271",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743320,1721497983653,"fUST",599.9748975,9.999e-05,2,"2024-07-20T17:53:03.653",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743321,1721497989334,"fUST",518.89796857,9.999e-05,2,"2024-07-20T17:53:09.334",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743322,1721497992292,"fUST",319.30268651,9.999e-05,2,"2024-07-20T17:53:12.292",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743323,1721498004623,"fUST",162.3420948,9.999e-05,2,"2024-07-20T17:53:24.623",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743324,1721498005948,"fUST",154.85288975,9.999e-05,2,"2024-07-20T17:53:25.948",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743325,1721498020408,"fUST",663.36487868,9.999e-05,2,"2024-07-20T17:53:40.408",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743326,1721498022282,"fUST",319.30268651,9.999e-05,2,"2024-07-20T17:53:42.282",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743327,1721498039080,"fUST",218.06726439,9.999e-05,2,"2024-07-20T17:53:59.080",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743330,1721498085075,"fUST",518.42535853,9.999e-05,2,"2024-07-20T17:54:45.075",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743331,1721498141581,"fUST",218.00807775,9.999e-05,2,"2024-07-20T17:55:41.581",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743338,1721498558492,"fUST",160.6771735,0.0002501,120,"2024-07-20T18:02:38.492",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743340,1721498608575,"fUST",887.20196723,9.999e-05,2,"2024-07-20T18:03:28.575",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743341,1721498686579,"fUST",1438.80679991,9.999e-05,2,"2024-07-20T18:04:46.579",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743343,1721498696565,"fUST",885.53393627,9.999e-05,2,"2024-07-20T18:04:56.565",0.0003212,47.08,0.9076823397429757,434750489.6786182]
[332743345,1721498751532,"fUST",244.11093245,9.999e-05,2,"2024-07-20T18:05:51.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743346,1721498754255,"fUST",404.21603118,9.999e-05,2,"2024-07-20T18:05:54.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743347,1721498764740,"fUST",994.11273453,9.999e-05,2,"2024-07-20T18:06:04.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743348,1721498789974,"fUST",635.77,0.00024,60,"2024-07-20T18:06:29.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743349,1721498790737,"fUST",248.75711548,9.999e-05,2,"2024-07-20T18:06:30.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743350,1721498801687,"fUST",341.5888685,9.999e-05,2,"2024-07-20T18:06:41.687",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743351,1721498807153,"fUST",287.30766407,0.0001,2,"2024-07-20T18:06:47.153",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743352,1721498833345,"fUST",156.12620012,9.999e-05,2,"2024-07-20T18:07:13.345",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743353,1721498835315,"fUST",502.59148455,9.999e-05,2,"2024-07-20T18:07:15.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743354,1721498849307,"fUST",404.10745492,9.999e-05,2,"2024-07-20T18:07:29.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743355,1721498852077,"fUST",181.37182996,9.999e-05,2,"2024-07-20T18:07:32.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743356,1721498859092,"fUST",303.09499603,9.999e-05,2,"2024-07-20T18:07:39.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743357,1721498877772,"fUST",994.11273453,9.999e-05,2,"2024-07-20T18:07:57.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743358,1721498891745,"fUST",248.61267026,9.999e-05,2,"2024-07-20T18:08:11.745",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743359,1721498898735,"fUST",1648.99825908,0.00010213,2,"2024-07-20T18:08:18.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743360,1721498904786,"fUST",155.44339341,9.999e-05,2,"2024-07-20T18:08:24.786",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743361,1721498913613,"fUST",341.39098946,9.999e-05,2,"2024-07-20T18:08:33.613",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743363,1721498952174,"fUST",154.80649189,9.999e-05,2,"2024-07-20T18:09:12.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743364,1721498958746,"fUST",994.11273453,9.999e-05,2,"2024-07-20T18:09:18.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743368,1721498964193,"fUST",-1871.0713694,0.00010302,2,"2024-07-20T18:09:24.193",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743369,1721498964216,"fUST",-300.0,0.00010313,2,"2024-07-20T18:09:24.216",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743370,1721498964239,"fUST",-300.0,0.00010313,2,"2024-07-20T18:09:24.239",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743371,1721498964263,"fUST",-1206.4169306,0.00010314,2,"2024-07-20T18:09:24.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743372,1721498965170,"fUST",154.93166857,9.999e-05,2,"2024-07-20T18:09:25.170",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743373,1721498968988,"fUST",189.80119893,9.999e-05,2,"2024-07-20T18:09:28.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743374,1721498981071,"fUST",259.23330103,9.999e-05,2,"2024-07-20T18:09:41.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743375,1721498981602,"fUST",156.4037428,9.999e-05,2,"2024-07-20T18:09:41.602",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743404,1721499032642,"fUST",-300.0,0.00010313,2,"2024-07-20T18:10:32.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743405,1721499032652,"fUST",-23693.5830694,0.00010314,2,"2024-07-20T18:10:32.652",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743406,1721499032661,"fUST",-250.0,0.00010385,2,"2024-07-20T18:10:32.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743407,1721499032671,"fUST",-1392.8307515,0.0001042,2,"2024-07-20T18:10:32.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743408,1721499032680,"fUST",-2060.45933365,0.00010426,2,"2024-07-20T18:10:32.680",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743409,1721499032698,"fUST",-1124.12484445,0.00010426,2,"2024-07-20T18:10:32.698",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743410,1721499032707,"fUST",-190.73,0.00010959,2,"2024-07-20T18:10:32.707",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743411,1721499032717,"fUST",-442.81,0.00010959,2,"2024-07-20T18:10:32.717",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743412,1721499032727,"fUST",-369.01,0.00010959,2,"2024-07-20T18:10:32.727",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743413,1721499032737,"fUST",-307.51,0.00010959,2,"2024-07-20T18:10:32.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743414,1721499032746,"fUST",-256.26,0.00010959,2,"2024-07-20T18:10:32.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743415,1721499032755,"fUST",-213.55,0.00010959,2,"2024-07-20T18:10:32.755",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743416,1721499032765,"fUST",-177.95,0.00010959,2,"2024-07-20T18:10:32.765",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743417,1721499032774,"fUST",-889.8,0.00010959,2,"2024-07-20T18:10:32.774",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743418,1721499032783,"fUST",-250.0,0.00011079,2,"2024-07-20T18:10:32.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743419,1721499033005,"fUST",-33.39313659,0.00011109,2,"2024-07-20T18:10:33.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743420,1721499033019,"fUST",-216.60686341,0.00011109,2,"2024-07-20T18:10:33.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743421,1721499033028,"fUST",-250.0,0.00011139,2,"2024-07-20T18:10:33.028",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743422,1721499033037,"fUST",-185.62264971,0.0001117,2,"2024-07-20T18:10:33.037",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743445,1721499038963,"fUST",-64.37735029,0.0001117,2,"2024-07-20T18:10:38.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743446,1721499038972,"fUST",-250.0,0.000112,2,"2024-07-20T18:10:38.972",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743447,1721499038981,"fUST",-250.0,0.0001123,2,"2024-07-20T18:10:38.981",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743448,1721499038990,"fUST",-250.0,0.00011261,2,"2024-07-20T18:10:38.990",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743449,1721499038999,"fUST",-250.0,0.00011291,2,"2024-07-20T18:10:38.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743450,1721499039008,"fUST",-250.0,0.00011322,2,"2024-07-20T18:10:39.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743451,1721499039017,"fUST",-420.0,0.00011344,2,"2024-07-20T18:10:39.017",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743452,1721499039029,"fUST",-250.0,0.00011352,2,"2024-07-20T18:10:39.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743453,1721499039039,"fUST",-250.0,0.00011382,2,"2024-07-20T18:10:39.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743454,1721499039050,"fUST",-250.0,0.00011413,2,"2024-07-20T18:10:39.050",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743455,1721499039059,"fUST",-250.0,0.00011443,2,"2024-07-20T18:10:39.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743456,1721499039069,"fUST",-250.0,0.00011474,2,"2024-07-20T18:10:39.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743457,1721499039079,"fUST",-250.0,0.00011504,2,"2024-07-20T18:10:39.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743458,1721499039088,"fUST",-250.0,0.00011534,2,"2024-07-20T18:10:39.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743459,1721499039097,"fUST",-250.0,0.00011565,2,"2024-07-20T18:10:39.097",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743460,1721499039111,"fUST",-250.0,0.00011595,2,"2024-07-20T18:10:39.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743461,1721499039120,"fUST",-250.0,0.00011625,2,"2024-07-20T18:10:39.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743462,1721499039131,"fUST",-250.0,0.00011656,2,"2024-07-20T18:10:39.131",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743463,1721499039144,"fUST",-500.61107229,0.00012119,2,"2024-07-20T18:10:39.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743464,1721499039154,"fUST",-992.07354016,0.0001212,2,"2024-07-20T18:10:39.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743465,1721499039164,"fUST",-242.90786688,0.0001212,2,"2024-07-20T18:10:39.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743466,1721499039173,"fUST",-154.76012181,0.0001212,2,"2024-07-20T18:10:39.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743467,1721499039183,"fUST",-587.0,0.00012479,2,"2024-07-20T18:10:39.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743468,1721499039193,"fUST",-4150.75748659,0.000129,2,"2024-07-20T18:10:39.193",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743469,1721499039203,"fUST",-4150.75748655,0.000129,2,"2024-07-20T18:10:39.203",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743470,1721499039212,"fUST",-343.23122269,0.00013283,2,"2024-07-20T18:10:39.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743471,1721499039221,"fUST",-4150.75748655,0.00013286,2,"2024-07-20T18:10:39.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743472,1721499039231,"fUST",-303.45525376,0.00013598,2,"2024-07-20T18:10:39.231",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743473,1721499039240,"fUST",-2000.0,0.00013598,2,"2024-07-20T18:10:39.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743474,1721499039250,"fUST",-396.50583459,0.000136,2,"2024-07-20T18:10:39.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743475,1721499039259,"fUST",-306.0,0.00013644,2,"2024-07-20T18:10:39.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743476,1721499039269,"fUST",-206.5463282,0.00013644,2,"2024-07-20T18:10:39.269",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743477,1721499039278,"fUST",-293.8031846,0.00013644,2,"2024-07-20T18:10:39.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743478,1721499039287,"fUST",-293.8031846,0.00013644,2,"2024-07-20T18:10:39.287",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743479,1721499039296,"fUST",-244.4681184,0.00013644,2,"2024-07-20T18:10:39.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743480,1721499039307,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743481,1721499039316,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743482,1721499039325,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.325",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743483,1721499039334,"fUST",-293.8031846,0.00013671,2,"2024-07-20T18:10:39.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743484,1721499039343,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743485,1721499039353,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743486,1721499039362,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743487,1721499039371,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:39.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743488,1721499039380,"fUST",-17651.4511506,0.00013688,2,"2024-07-20T18:10:39.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743489,1721499039393,"fUST",-12412.605222,0.00013688,2,"2024-07-20T18:10:39.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743490,1721499039404,"fUST",-21051.31692053,0.00013688,2,"2024-07-20T18:10:39.404",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743491,1721499039416,"fUST",-39427.78109527,0.00013688,2,"2024-07-20T18:10:39.416",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743492,1721499039425,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.425",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743493,1721499039435,"fUST",-446.21890474,0.00013698,2,"2024-07-20T18:10:39.435",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743494,1721499039446,"fUST",-71.66536883,0.00013698,2,"2024-07-20T18:10:39.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743495,1721499039455,"fUST",-171.17220993,0.00013698,2,"2024-07-20T18:10:39.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743496,1721499039464,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743497,1721499039474,"fUST",-155.95213143,0.00013698,2,"2024-07-20T18:10:39.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743498,1721499039486,"fUST",-344.04786857,0.00013698,2,"2024-07-20T18:10:39.486",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743499,1721499039494,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743500,1721499039503,"fUST",-952.16639927,0.00013698,2,"2024-07-20T18:10:39.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743501,1721499039515,"fUST",-1178.75360073,0.00013698,2,"2024-07-20T18:10:39.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743502,1721499039524,"fUST",-501.41673418,0.00013698,2,"2024-07-20T18:10:39.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743503,1721499039534,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743504,1721499039543,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743505,1721499039554,"fUST",-193.33998903,0.00013698,2,"2024-07-20T18:10:39.554",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743506,1721499039563,"fUST",-526.74,0.00013698,2,"2024-07-20T18:10:39.563",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743507,1721499039572,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.572",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743508,1721499039581,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.581",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743509,1721499039590,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.590",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743510,1721499039603,"fUST",-488.59552143,0.00013698,2,"2024-07-20T18:10:39.603",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743511,1721499039612,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743512,1721499039621,"fUST",-524.75018145,0.00013698,2,"2024-07-20T18:10:39.621",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743513,1721499039630,"fUST",-544.32,0.00013698,2,"2024-07-20T18:10:39.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743514,1721499039639,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743515,1721499039649,"fUST",-910.5,0.00013698,2,"2024-07-20T18:10:39.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743516,1721499039658,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743517,1721499039667,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743518,1721499039676,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743519,1721499039686,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.686",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743520,1721499039695,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.695",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743521,1721499039704,"fUST",-660.69,0.00013698,2,"2024-07-20T18:10:39.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743522,1721499039714,"fUST",-720.51,0.00013698,2,"2024-07-20T18:10:39.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743523,1721499039723,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743524,1721499039732,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743525,1721499039741,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743526,1721499039750,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:39.750",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743527,1721499039759,"fUST",-1673.44,0.00013698,2,"2024-07-20T18:10:39.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743528,1721499039768,"fUST",-1332.23,0.00013698,2,"2024-07-20T18:10:39.768",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743529,1721499039776,"fUST",-548.51,0.00013698,2,"2024-07-20T18:10:39.776",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743530,1721499039785,"fUST",-69.59068047,0.00013698,2,"2024-07-20T18:10:39.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743531,1721499039798,"fUST",-430.40931953,0.00013698,2,"2024-07-20T18:10:39.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743532,1721499039808,"fUST",-902.36,0.00013698,2,"2024-07-20T18:10:39.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743533,1721499039817,"fUST",-597.39,0.00013698,2,"2024-07-20T18:10:39.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743534,1721499039827,"fUST",-356.98664003,0.00013698,2,"2024-07-20T18:10:39.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743565,1721499040583,"fUST",-160.297627,0.00012867,2,"2024-07-20T18:10:40.583",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743567,1721499040596,"fUST",-160.297627,0.00012902,2,"2024-07-20T18:10:40.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743569,1721499040608,"fUST",-160.297627,0.00012937,2,"2024-07-20T18:10:40.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743571,1721499040617,"fUST",-512.91335997,0.00013698,2,"2024-07-20T18:10:40.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743573,1721499040627,"fUST",-507.61720522,0.00013698,2,"2024-07-20T18:10:40.627",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743575,1721499040636,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.636",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743577,1721499040647,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.647",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743579,1721499040657,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.657",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743581,1721499040667,"fUST",-438.12047653,0.00013698,2,"2024-07-20T18:10:40.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743584,1721499040683,"fUST",-61.87952347,0.00013698,2,"2024-07-20T18:10:40.683",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743586,1721499040692,"fUST",-224.4656124,0.00013698,2,"2024-07-20T18:10:40.692",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743588,1721499040702,"fUST",-108.09084378,0.00013698,2,"2024-07-20T18:10:40.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743590,1721499040715,"fUST",-391.90915622,0.00013698,2,"2024-07-20T18:10:40.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743593,1721499040727,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.727",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743594,1721499040737,"fUST",-762.2,0.00013698,2,"2024-07-20T18:10:40.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743596,1721499040747,"fUST",-2169.13,0.00013698,2,"2024-07-20T18:10:40.747",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743598,1721499040757,"fUST",-835.03,0.00013698,2,"2024-07-20T18:10:40.757",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743599,1721499040766,"fUST",-740.75,0.00013698,2,"2024-07-20T18:10:40.766",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743600,1721499040777,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743602,1721499040787,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743603,1721499040797,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743604,1721499040806,"fUST",-531.7,0.00013698,2,"2024-07-20T18:10:40.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743605,1721499040816,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743606,1721499040825,"fUST",-701.25,0.00013698,2,"2024-07-20T18:10:40.825",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743607,1721499040835,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.835",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743608,1721499040844,"fUST",-1584.88,0.00013698,2,"2024-07-20T18:10:40.844",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743609,1721499040854,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743610,1721499040863,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.863",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743611,1721499040872,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743612,1721499040881,"fUST",-934.39,0.00013698,2,"2024-07-20T18:10:40.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743613,1721499040890,"fUST",-525.7,0.00013698,2,"2024-07-20T18:10:40.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743614,1721499040899,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743615,1721499040909,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743616,1721499040919,"fUST",-752.67,0.00013698,2,"2024-07-20T18:10:40.919",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743617,1721499040929,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.929",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743618,1721499040939,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743619,1721499040948,"fUST",-2734.25,0.00013698,2,"2024-07-20T18:10:40.948",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743620,1721499040957,"fUST",-725.05,0.00013698,2,"2024-07-20T18:10:40.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743621,1721499040967,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743622,1721499040976,"fUST",-570.98,0.00013698,2,"2024-07-20T18:10:40.976",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743623,1721499040985,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:40.985",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743624,1721499040994,"fUST",-2945.57,0.00013698,2,"2024-07-20T18:10:40.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743625,1721499041003,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743626,1721499041012,"fUST",-1034.67,0.00013698,2,"2024-07-20T18:10:41.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743627,1721499041022,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743628,1721499041031,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743629,1721499041041,"fUST",-833.3,0.00013698,2,"2024-07-20T18:10:41.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743630,1721499041051,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.051",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743631,1721499041060,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.060",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743632,1721499041070,"fUST",-928.45,0.00013698,2,"2024-07-20T18:10:41.070",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743633,1721499041080,"fUST",-592.23,0.00013698,2,"2024-07-20T18:10:41.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743634,1721499041089,"fUST",-1992.23,0.00013698,2,"2024-07-20T18:10:41.089",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743635,1721499041098,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743636,1721499041107,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.107",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743637,1721499041117,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743638,1721499041126,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743639,1721499041135,"fUST",-545.40045561,0.00013698,2,"2024-07-20T18:10:41.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743640,1721499041144,"fUST",-523.83,0.00013698,2,"2024-07-20T18:10:41.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743641,1721499041154,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743642,1721499041163,"fUST",-415.26668233,0.00013698,2,"2024-07-20T18:10:41.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743643,1721499041173,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743644,1721499041183,"fUST",-1060.9,0.00013698,2,"2024-07-20T18:10:41.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743645,1721499041192,"fUST",-513.99920471,0.00013698,2,"2024-07-20T18:10:41.192",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743646,1721499041201,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743647,1721499041211,"fUST",-724.27,0.00013698,2,"2024-07-20T18:10:41.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743648,1721499041222,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743649,1721499041231,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.231",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743650,1721499041240,"fUST",-607.89,0.00013698,2,"2024-07-20T18:10:41.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743651,1721499041250,"fUST",-582.80298837,0.00013698,2,"2024-07-20T18:10:41.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743652,1721499041259,"fUST",-805.79,0.00013698,2,"2024-07-20T18:10:41.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743653,1721499041268,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.268",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743654,1721499041278,"fUST",-546.65,0.00013698,2,"2024-07-20T18:10:41.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743655,1721499041287,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.287",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743656,1721499041297,"fUST",-3780.7,0.00013698,2,"2024-07-20T18:10:41.297",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743657,1721499041308,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743658,1721499041319,"fUST",-554.63644339,0.00013698,2,"2024-07-20T18:10:41.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743659,1721499041329,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743660,1721499041339,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743661,1721499041353,"fUST",-526.69,0.00013698,2,"2024-07-20T18:10:41.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743662,1721499041362,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743663,1721499041372,"fUST",-1297.65,0.00013698,2,"2024-07-20T18:10:41.372",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743664,1721499041381,"fUST",-622.83,0.00013698,2,"2024-07-20T18:10:41.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743665,1721499041390,"fUST",-1025.46,0.00013698,2,"2024-07-20T18:10:41.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743666,1721499041401,"fUST",-502.8377914,0.00013698,2,"2024-07-20T18:10:41.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743667,1721499041410,"fUST",-675.88,0.00013698,2,"2024-07-20T18:10:41.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743668,1721499041419,"fUST",-527.11963763,0.00013698,2,"2024-07-20T18:10:41.419",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743669,1721499041428,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743670,1721499041437,"fUST",-1664.27,0.00013698,2,"2024-07-20T18:10:41.437",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743671,1721499041447,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743672,1721499041457,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743673,1721499041467,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743674,1721499041478,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743675,1721499041488,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743676,1721499041500,"fUST",-528.9,0.00013698,2,"2024-07-20T18:10:41.500",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743677,1721499041511,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.511",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743678,1721499041521,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.521",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743679,1721499041530,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.530",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743680,1721499041540,"fUST",-508.61,0.00013698,2,"2024-07-20T18:10:41.540",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743681,1721499041550,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.550",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743682,1721499041560,"fUST",-538.08,0.00013698,2,"2024-07-20T18:10:41.560",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743683,1721499041570,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.570",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743684,1721499041580,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.580",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743685,1721499041592,"fUST",-717.38,0.00013698,2,"2024-07-20T18:10:41.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743686,1721499041607,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743687,1721499041617,"fUST",-519.43,0.00013698,2,"2024-07-20T18:10:41.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743688,1721499041628,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.628",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743689,1721499041638,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.638",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743690,1721499041648,"fUST",-1679.98,0.00013698,2,"2024-07-20T18:10:41.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743691,1721499041658,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743692,1721499041668,"fUST",-150.0,0.00013698,2,"2024-07-20T18:10:41.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743693,1721499041678,"fUST",-501.43123297,0.00013698,2,"2024-07-20T18:10:41.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743694,1721499041687,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.687",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743695,1721499041696,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.696",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743696,1721499041705,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743697,1721499041714,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743698,1721499041722,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.722",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743699,1721499041732,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743700,1721499041741,"fUST",-1085.36,0.00013698,2,"2024-07-20T18:10:41.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743701,1721499041750,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.750",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743702,1721499041759,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743703,1721499041768,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.768",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743704,1721499041777,"fUST",-535.13087164,0.00013698,2,"2024-07-20T18:10:41.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743705,1721499041787,"fUST",-355.50504189,0.00013698,2,"2024-07-20T18:10:41.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743706,1721499041795,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.795",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743707,1721499041806,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743708,1721499041815,"fUST",-754.55,0.00013698,2,"2024-07-20T18:10:41.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743709,1721499041824,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743710,1721499041833,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.833",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743711,1721499041843,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743712,1721499041851,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743713,1721499041861,"fUST",-2398.42,0.00013698,2,"2024-07-20T18:10:41.861",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743714,1721499041870,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743715,1721499041879,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.879",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743716,1721499041888,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743717,1721499041897,"fUST",-806.47,0.00013698,2,"2024-07-20T18:10:41.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743718,1721499041906,"fUST",-1508.3,0.00013698,2,"2024-07-20T18:10:41.906",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743719,1721499041915,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.915",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743720,1721499041924,"fUST",-786.0,0.00013698,2,"2024-07-20T18:10:41.924",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743721,1721499041932,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.932",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743722,1721499041942,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743723,1721499041952,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743724,1721499041961,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.961",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743725,1721499041970,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743726,1721499041980,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:41.980",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743727,1721499041989,"fUST",-593.86,0.00013698,2,"2024-07-20T18:10:41.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743728,1721499041999,"fUST",-1912.22,0.00013698,2,"2024-07-20T18:10:41.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743729,1721499042009,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743730,1721499042018,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743731,1721499042027,"fUST",-1508.96,0.00013698,2,"2024-07-20T18:10:42.027",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743732,1721499042037,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.037",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743733,1721499042047,"fUST",-1322.93,0.00013698,2,"2024-07-20T18:10:42.047",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743734,1721499042057,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.057",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743735,1721499042066,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.066",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743736,1721499042075,"fUST",-1861.19,0.00013698,2,"2024-07-20T18:10:42.075",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743737,1721499042086,"fUST",-1167.46,0.00013698,2,"2024-07-20T18:10:42.086",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743738,1721499042095,"fUST",-1202.22,0.00013698,2,"2024-07-20T18:10:42.095",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743739,1721499042104,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.104",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743740,1721499042112,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743741,1721499042122,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743742,1721499042130,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.130",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743743,1721499042139,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743744,1721499042148,"fUST",-646.42895219,0.00013698,2,"2024-07-20T18:10:42.148",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743745,1721499042157,"fUST",-258.57234386,0.00013698,2,"2024-07-20T18:10:42.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743746,1721499042166,"fUST",-2002.39,0.00013698,2,"2024-07-20T18:10:42.166",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743747,1721499042175,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743748,1721499042184,"fUST",-635.35,0.00013698,2,"2024-07-20T18:10:42.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743749,1721499042193,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.193",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743750,1721499042202,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743751,1721499042212,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743752,1721499042221,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743753,1721499042230,"fUST",-1567.75,0.00013698,2,"2024-07-20T18:10:42.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743754,1721499042239,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.239",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743755,1721499042249,"fUST",-632.8,0.00013698,2,"2024-07-20T18:10:42.249",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743756,1721499042258,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.258",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743757,1721499042267,"fUST",-590.3,0.00013698,2,"2024-07-20T18:10:42.267",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743758,1721499042277,"fUST",-269.65233102,0.00013698,2,"2024-07-20T18:10:42.277",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743759,1721499042286,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.286",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743760,1721499042295,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.295",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743761,1721499042307,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743762,1721499042316,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743763,1721499042325,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.325",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743764,1721499042334,"fUST",-1124.35,0.00013698,2,"2024-07-20T18:10:42.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743765,1721499042344,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743766,1721499042353,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743767,1721499042362,"fUST",-618.92,0.00013698,2,"2024-07-20T18:10:42.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743768,1721499042371,"fUST",-666.7,0.00013698,2,"2024-07-20T18:10:42.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743769,1721499042380,"fUST",-37936.0,0.00013698,2,"2024-07-20T18:10:42.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743770,1721499042389,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.389",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743771,1721499042398,"fUST",-680.66,0.00013698,2,"2024-07-20T18:10:42.398",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743772,1721499042407,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.407",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743773,1721499042417,"fUST",-2053.87,0.00013698,2,"2024-07-20T18:10:42.417",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743774,1721499042426,"fUST",-564.55397441,0.00013698,2,"2024-07-20T18:10:42.426",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743775,1721499042435,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.435",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743776,1721499042444,"fUST",-2051.78,0.00013698,2,"2024-07-20T18:10:42.444",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743777,1721499042454,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743778,1721499042463,"fUST",-193.22353054,0.00013698,2,"2024-07-20T18:10:42.463",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743779,1721499042473,"fUST",-3378.33,0.00013698,2,"2024-07-20T18:10:42.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743780,1721499042483,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.483",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743781,1721499042492,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.492",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743782,1721499042501,"fUST",-609.52367989,0.00013698,2,"2024-07-20T18:10:42.501",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743783,1721499042510,"fUST",-918.34,0.00013698,2,"2024-07-20T18:10:42.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743784,1721499042520,"fUST",-4894.28,0.00013698,2,"2024-07-20T18:10:42.520",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743785,1721499042528,"fUST",-52978.19,0.00013698,2,"2024-07-20T18:10:42.528",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743786,1721499042537,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743787,1721499042546,"fUST",-572.26,0.00013698,2,"2024-07-20T18:10:42.546",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743788,1721499042558,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.558",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743789,1721499042567,"fUST",-920.14,0.00013698,2,"2024-07-20T18:10:42.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743790,1721499042577,"fUST",-1353.12,0.00013698,2,"2024-07-20T18:10:42.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743791,1721499042586,"fUST",-2652.06,0.00013698,2,"2024-07-20T18:10:42.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743792,1721499042597,"fUST",-566.45,0.00013698,2,"2024-07-20T18:10:42.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743793,1721499042607,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743794,1721499042616,"fUST",-908.21,0.00013698,2,"2024-07-20T18:10:42.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743795,1721499042625,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.625",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743796,1721499042635,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.635",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743797,1721499042644,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743798,1721499042654,"fUST",-1798.8,0.00013698,2,"2024-07-20T18:10:42.654",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743799,1721499042663,"fUST",-500.97603392,0.00013698,2,"2024-07-20T18:10:42.663",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743800,1721499042672,"fUST",-1179.22,0.00013698,2,"2024-07-20T18:10:42.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743801,1721499042682,"fUST",-2067.31,0.00013698,2,"2024-07-20T18:10:42.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743802,1721499042691,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743803,1721499042699,"fUST",-947.24,0.00013698,2,"2024-07-20T18:10:42.699",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743804,1721499042708,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.708",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743805,1721499042717,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.717",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743806,1721499042726,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.726",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743807,1721499042735,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743808,1721499042744,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.744",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743809,1721499042753,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743810,1721499042762,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.762",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743811,1721499042771,"fUST",-809.49,0.00013698,2,"2024-07-20T18:10:42.771",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743812,1721499042781,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.781",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743813,1721499042789,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743814,1721499042799,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743815,1721499042808,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743816,1721499042818,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.818",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743817,1721499042827,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743818,1721499042836,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743819,1721499042845,"fUST",-455.75116135,0.00013698,2,"2024-07-20T18:10:42.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743820,1721499042854,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743821,1721499042863,"fUST",-510.61609016,0.00013698,2,"2024-07-20T18:10:42.863",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743822,1721499042873,"fUST",-618.87,0.00013698,2,"2024-07-20T18:10:42.873",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743823,1721499042882,"fUST",-526.79,0.00013698,2,"2024-07-20T18:10:42.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743824,1721499042891,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743825,1721499042900,"fUST",-502.60980733,0.00013698,2,"2024-07-20T18:10:42.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743826,1721499042909,"fUST",-503.304429,0.00013698,2,"2024-07-20T18:10:42.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743827,1721499042918,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743828,1721499042927,"fUST",-554.31,0.00013698,2,"2024-07-20T18:10:42.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743829,1721499042936,"fUST",-251.91577685,0.00013698,2,"2024-07-20T18:10:42.936",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743830,1721499042945,"fUST",-8746.09,0.00013698,2,"2024-07-20T18:10:42.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743831,1721499042954,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743832,1721499042963,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743833,1721499042972,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.972",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743834,1721499042981,"fUST",-681.9,0.00013698,2,"2024-07-20T18:10:42.981",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743835,1721499042990,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:42.990",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743836,1721499042999,"fUST",-1635.52,0.00013698,2,"2024-07-20T18:10:42.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743837,1721499043008,"fUST",-525.96507878,0.00013698,2,"2024-07-20T18:10:43.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743838,1721499043018,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743839,1721499043027,"fUST",-569.31,0.00013698,2,"2024-07-20T18:10:43.027",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743840,1721499043036,"fUST",-565.65,0.00013698,2,"2024-07-20T18:10:43.036",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743841,1721499043045,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743842,1721499043056,"fUST",-501.58706672,0.00013698,2,"2024-07-20T18:10:43.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743843,1721499043065,"fUST",-804.28,0.00013698,2,"2024-07-20T18:10:43.065",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743845,1721499043074,"fUST",-3996.21,0.00013698,2,"2024-07-20T18:10:43.074",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743846,1721499043083,"fUST",-342.45378004,0.00013698,2,"2024-07-20T18:10:43.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743848,1721499043092,"fUST",-1902.71,0.00013698,2,"2024-07-20T18:10:43.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743850,1721499043101,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743852,1721499043110,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743853,1721499043119,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.119",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743855,1721499043128,"fUST",-525.75,0.00013698,2,"2024-07-20T18:10:43.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743856,1721499043137,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.137",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743857,1721499043146,"fUST",-547.38,0.00013698,2,"2024-07-20T18:10:43.146",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743858,1721499043156,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.156",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743859,1721499043165,"fUST",-811.0,0.00013698,2,"2024-07-20T18:10:43.165",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743862,1721499043174,"fUST",-8303.0,0.00013698,2,"2024-07-20T18:10:43.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743864,1721499043185,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743865,1721499043194,"fUST",-2541.62,0.00013698,2,"2024-07-20T18:10:43.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743866,1721499043205,"fUST",-254.88943529,0.00013698,2,"2024-07-20T18:10:43.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743867,1721499043214,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.214",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743868,1721499043226,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.226",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743869,1721499043235,"fUST",-2113.76,0.00013698,2,"2024-07-20T18:10:43.235",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743870,1721499043245,"fUST",-2587.36,0.00013698,2,"2024-07-20T18:10:43.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743871,1721499043254,"fUST",-671.59,0.00013698,2,"2024-07-20T18:10:43.254",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743872,1721499043264,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743873,1721499043273,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743874,1721499043283,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:43.283",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743875,1721499043293,"fUST",-1058.56,0.00013698,2,"2024-07-20T18:10:43.293",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743876,1721499043303,"fUST",-562.63316697,0.00013698,2,"2024-07-20T18:10:43.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743877,1721499043313,"fUST",-2957.66,0.00013698,2,"2024-07-20T18:10:43.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743878,1721499043323,"fUST",-641.37526896,0.00013698,2,"2024-07-20T18:10:43.323",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743879,1721499043332,"fUST",-2000.0,0.00013698,2,"2024-07-20T18:10:43.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743880,1721499043341,"fUST",-601.67470916,0.00013698,2,"2024-07-20T18:10:43.341",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743881,1721499043350,"fUST",-4572.7,0.00013698,2,"2024-07-20T18:10:43.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743882,1721499043360,"fUST",-101.07182131,0.00013698,2,"2024-07-20T18:10:43.360",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743914,1721499046465,"fUST",-160.297627,0.00012973,2,"2024-07-20T18:10:46.465",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743915,1721499046475,"fUST",-160.297627,0.00013008,2,"2024-07-20T18:10:46.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743916,1721499046484,"fUST",-17.02506909,0.00013043,2,"2024-07-20T18:10:46.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743917,1721499046592,"fUST",-143.27255791,0.00013043,2,"2024-07-20T18:10:46.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743918,1721499046606,"fUST",-160.297627,0.00013078,2,"2024-07-20T18:10:46.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743919,1721499046616,"fUST",-160.297627,0.00013114,2,"2024-07-20T18:10:46.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743920,1721499046625,"fUST",-160.297627,0.00013149,2,"2024-07-20T18:10:46.625",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743921,1721499046634,"fUST",-160.297627,0.00013184,2,"2024-07-20T18:10:46.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743922,1721499046644,"fUST",-160.297627,0.0001322,2,"2024-07-20T18:10:46.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743923,1721499046655,"fUST",-160.297627,0.00013255,2,"2024-07-20T18:10:46.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743924,1721499046665,"fUST",-160.297627,0.0001329,2,"2024-07-20T18:10:46.665",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743925,1721499046675,"fUST",-160.297627,0.00013325,2,"2024-07-20T18:10:46.675",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743926,1721499046685,"fUST",-160.297627,0.00013361,2,"2024-07-20T18:10:46.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743927,1721499046694,"fUST",-160.297627,0.00013396,2,"2024-07-20T18:10:46.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743928,1721499046703,"fUST",-160.297627,0.00013431,2,"2024-07-20T18:10:46.703",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743929,1721499046712,"fUST",-160.297627,0.00013467,2,"2024-07-20T18:10:46.712",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743930,1721499046721,"fUST",-160.297627,0.00013502,2,"2024-07-20T18:10:46.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743931,1721499046730,"fUST",-160.297627,0.00013537,2,"2024-07-20T18:10:46.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743932,1721499046739,"fUST",-153.0,0.00013671,2,"2024-07-20T18:10:46.739",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743933,1721499046749,"fUST",-483.94817869,0.00013698,2,"2024-07-20T18:10:46.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743934,1721499046759,"fUST",-835.24,0.00013698,2,"2024-07-20T18:10:46.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743935,1721499046769,"fUST",-612.09,0.00013698,2,"2024-07-20T18:10:46.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743936,1721499046779,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743937,1721499046788,"fUST",-4930.91,0.00013698,2,"2024-07-20T18:10:46.788",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743938,1721499046798,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743939,1721499046807,"fUST",-17358.85,0.00013698,2,"2024-07-20T18:10:46.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743940,1721499046817,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743941,1721499046827,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743942,1721499046837,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.837",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743943,1721499046846,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.846",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743944,1721499046856,"fUST",-1442.33,0.00013698,2,"2024-07-20T18:10:46.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743945,1721499046866,"fUST",-500.0,0.00013698,2,"2024-07-20T18:10:46.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743946,1721499046875,"fUST",-1068.37011016,0.00013698,2,"2024-07-20T18:10:46.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743947,1721499126760,"fUST",248.68489287,9.999e-05,2,"2024-07-20T18:12:06.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743950,1721499539151,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:18:59.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743951,1721499547277,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:07.277",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743952,1721499555665,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:15.665",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743953,1721499563531,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:23.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743954,1721499572526,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:32.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743955,1721499580850,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:40.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743956,1721499588980,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:48.980",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743957,1721499597478,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:19:57.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743958,1721499605542,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:05.542",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743959,1721499614084,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:14.084",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743960,1721499622152,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:22.152",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743961,1721499630171,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:30.171",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743962,1721499638993,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:38.993",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743963,1721499648085,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:48.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743964,1721499656531,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:20:56.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743965,1721499664570,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:04.570",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743966,1721499673386,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:13.386",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743967,1721499677702,"fUST",1727.41678163,9.9e-05,2,"2024-07-20T18:21:17.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743968,1721499681233,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:21.233",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743969,1721499689326,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:29.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743970,1721499697445,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:37.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743971,1721499705639,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:45.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743972,1721499713526,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:21:53.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743973,1721499721837,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:01.837",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743974,1721499730536,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:10.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743975,1721499739334,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:19.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743976,1721499747228,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:27.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743977,1721499755350,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:35.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743978,1721499764518,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:44.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743979,1721499772849,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:22:52.849",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743980,1721499780585,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:00.585",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743981,1721499789913,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:09.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743982,1721499797275,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:17.275",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743983,1721499805403,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:25.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743984,1721499813374,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:33.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743985,1721499821507,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:41.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743986,1721499829971,"fUST",273.37336231,9.9e-05,2,"2024-07-20T18:23:49.971",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743987,1721499838163,"fUST",256.73654205,9.9e-05,2,"2024-07-20T18:23:58.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743991,1721499989277,"fUST",532.59095872,9.999e-05,2,"2024-07-20T18:26:29.277",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743992,1721500005678,"fUST",-300.0,0.00011798,2,"2024-07-20T18:26:45.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743993,1721500005703,"fUST",-300.0,0.00011798,2,"2024-07-20T18:26:45.703",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743994,1721500005729,"fUST",-1373.34219737,0.000119,2,"2024-07-20T18:26:45.729",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332743995,1721500051145,"fUST",341.48992898,9.999e-05,2,"2024-07-20T18:27:31.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744025,1721500233442,"fUST",-300.0,0.00011799,2,"2024-07-20T18:30:33.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744026,1721500233453,"fUST",-245.87563572,0.00011799,2,"2024-07-20T18:30:33.453",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744027,1721500233502,"fUST",375.50874833,9.999e-05,2,"2024-07-20T18:30:33.502",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744031,1721500238973,"fUST",-54.12436428,0.00011799,2,"2024-07-20T18:30:38.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744032,1721500238984,"fUST",-836.28954198,0.00011799,2,"2024-07-20T18:30:38.984",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744033,1721500238994,"fUST",-155.68344481,0.00012,2,"2024-07-20T18:30:38.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744034,1721500239003,"fUST",-250.0,0.00012109,2,"2024-07-20T18:30:39.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744035,1721500239013,"fUST",-250.0,0.00012143,2,"2024-07-20T18:30:39.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744036,1721500239023,"fUST",-250.0,0.00012176,2,"2024-07-20T18:30:39.023",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744037,1721500239032,"fUST",-250.0,0.00012209,2,"2024-07-20T18:30:39.032",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744038,1721500239041,"fUST",-24900.0,0.00012227,2,"2024-07-20T18:30:39.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744039,1721500239052,"fUST",-250.0,0.00012242,2,"2024-07-20T18:30:39.052",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744040,1721500239061,"fUST",-250.0,0.00012275,2,"2024-07-20T18:30:39.061",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744041,1721500239071,"fUST",-250.0,0.00012309,2,"2024-07-20T18:30:39.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744042,1721500239081,"fUST",-250.0,0.00012342,2,"2024-07-20T18:30:39.081",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744043,1721500239090,"fUST",-250.0,0.00012375,2,"2024-07-20T18:30:39.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744044,1721500239100,"fUST",-250.0,0.00012375,2,"2024-07-20T18:30:39.100",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744045,1721500239110,"fUST",-250.0,0.00012408,2,"2024-07-20T18:30:39.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744046,1721500239119,"fUST",-250.0,0.00012441,2,"2024-07-20T18:30:39.119",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744047,1721500239128,"fUST",-250.0,0.00012475,2,"2024-07-20T18:30:39.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744048,1721500239137,"fUST",-250.0,0.00012508,2,"2024-07-20T18:30:39.137",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744049,1721500239147,"fUST",-250.0,0.00012541,2,"2024-07-20T18:30:39.147",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744050,1721500239157,"fUST",-250.0,0.00012574,2,"2024-07-20T18:30:39.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744051,1721500239166,"fUST",-250.0,0.00012607,2,"2024-07-20T18:30:39.166",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744052,1721500239176,"fUST",-250.0,0.00012641,2,"2024-07-20T18:30:39.176",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744053,1721500239186,"fUST",-250.0,0.00012674,2,"2024-07-20T18:30:39.186",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744054,1721500239194,"fUST",-704.97643839,0.00012706,2,"2024-07-20T18:30:39.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744055,1721500239209,"fUST",-250.0,0.00012707,2,"2024-07-20T18:30:39.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744056,1721500239219,"fUST",-250.0,0.0001274,2,"2024-07-20T18:30:39.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744057,1721500239228,"fUST",-3031.10904808,0.000129,2,"2024-07-20T18:30:39.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744058,1721500239237,"fUST",-3031.10904805,0.000129,2,"2024-07-20T18:30:39.237",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744059,1721500239246,"fUST",-180.0,0.00012955,2,"2024-07-20T18:30:39.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744060,1721500239256,"fUST",-420.0,0.00012979,2,"2024-07-20T18:30:39.256",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744061,1721500239266,"fUST",-306.0,0.00013278,2,"2024-07-20T18:30:39.266",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744062,1721500239276,"fUST",-3031.10904805,0.00013403,2,"2024-07-20T18:30:39.276",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744063,1721500239285,"fUST",-5259.80909144,0.0001357,2,"2024-07-20T18:30:39.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744064,1721500239294,"fUST",-150.0,0.00013593,2,"2024-07-20T18:30:39.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744065,1721500239303,"fUST",-6623.37635815,0.00013598,2,"2024-07-20T18:30:39.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744066,1721500239334,"fUST",-50542.04195991,0.00013598,2,"2024-07-20T18:30:39.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744067,1721500239344,"fUST",-736.75996205,0.00013598,2,"2024-07-20T18:30:39.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744068,1721500239353,"fUST",-2000.0,0.00013598,2,"2024-07-20T18:30:39.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744069,1721500239363,"fUST",-150.112233,0.000136,2,"2024-07-20T18:30:39.363",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744070,1721500239373,"fUST",-360.08491037,0.0001363,2,"2024-07-20T18:30:39.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744071,1721500239382,"fUST",-390707.309092,0.00013688,2,"2024-07-20T18:30:39.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744072,1721500239392,"fUST",-861.12376824,0.00013698,2,"2024-07-20T18:30:39.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744073,1721500239401,"fUST",-512.27304389,0.00013698,2,"2024-07-20T18:30:39.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744074,1721500239410,"fUST",-833.63,0.00013698,2,"2024-07-20T18:30:39.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744075,1721500239419,"fUST",-526.48973884,0.00013698,2,"2024-07-20T18:30:39.419",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744076,1721500239429,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.429",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744077,1721500239438,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744078,1721500239447,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744079,1721500239457,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744080,1721500239466,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.466",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744081,1721500239475,"fUST",-579.83,0.00013698,2,"2024-07-20T18:30:39.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744082,1721500239484,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744083,1721500239494,"fUST",-790.83,0.00013698,2,"2024-07-20T18:30:39.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744084,1721500239503,"fUST",-503.08189526,0.00013698,2,"2024-07-20T18:30:39.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744085,1721500239512,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744086,1721500239521,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.521",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744087,1721500239531,"fUST",-548.2092026,0.00013698,2,"2024-07-20T18:30:39.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744088,1721500239540,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.540",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744089,1721500239550,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.550",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744090,1721500239559,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744091,1721500239570,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.570",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744092,1721500239579,"fUST",-548.75997375,0.00013698,2,"2024-07-20T18:30:39.579",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744093,1721500239589,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744094,1721500239598,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744095,1721500239608,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744096,1721500239617,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744097,1721500239627,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.627",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744098,1721500239637,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.637",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744099,1721500239647,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.647",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744100,1721500239657,"fUST",-522.90105176,0.00013698,2,"2024-07-20T18:30:39.657",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744101,1721500239667,"fUST",-910.78,0.00013698,2,"2024-07-20T18:30:39.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744102,1721500239676,"fUST",-348.77204299,0.00013698,2,"2024-07-20T18:30:39.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744103,1721500239686,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.686",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744104,1721500239696,"fUST",-250.0,0.00013698,2,"2024-07-20T18:30:39.696",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744105,1721500239706,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744106,1721500239715,"fUST",-456.093618,0.00013698,2,"2024-07-20T18:30:39.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744107,1721500239724,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.724",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744108,1721500239734,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.734",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744109,1721500239744,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.744",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744110,1721500239753,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744111,1721500239763,"fUST",-796.91,0.00013698,2,"2024-07-20T18:30:39.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744112,1721500239772,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744113,1721500239783,"fUST",-878.74,0.00013698,2,"2024-07-20T18:30:39.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744114,1721500239793,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744115,1721500239802,"fUST",-1045.53,0.00013698,2,"2024-07-20T18:30:39.802",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744116,1721500239811,"fUST",-518.49437446,0.00013698,2,"2024-07-20T18:30:39.811",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744117,1721500239821,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.821",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744118,1721500239831,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.831",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744119,1721500239841,"fUST",-502.86855471,0.00013698,2,"2024-07-20T18:30:39.841",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744120,1721500239850,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744121,1721500239859,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744122,1721500239868,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.868",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744123,1721500239878,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.878",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744124,1721500239887,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744125,1721500239897,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744126,1721500239906,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.906",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744127,1721500239915,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.915",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744128,1721500239925,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.925",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744129,1721500239934,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.934",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744130,1721500239944,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.944",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744131,1721500239954,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744132,1721500239964,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.964",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744133,1721500239980,"fUST",-500.7278879,0.00013698,2,"2024-07-20T18:30:39.980",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744134,1721500239989,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:39.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744135,1721500239999,"fUST",-571.33,0.00013698,2,"2024-07-20T18:30:39.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744136,1721500240008,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744137,1721500240019,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744138,1721500240029,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744139,1721500240038,"fUST",-622.68,0.00013698,2,"2024-07-20T18:30:40.038",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744140,1721500240050,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.050",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744141,1721500240059,"fUST",-502.26881878,0.00013698,2,"2024-07-20T18:30:40.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744142,1721500240069,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744143,1721500240079,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744144,1721500240089,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.089",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744145,1721500240098,"fUST",-501.88237339,0.00013698,2,"2024-07-20T18:30:40.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744146,1721500240108,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744147,1721500240118,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744148,1721500240128,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744149,1721500240138,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.138",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744150,1721500240147,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.147",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744151,1721500240156,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.156",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744152,1721500240165,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.165",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744153,1721500240175,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744154,1721500240185,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744155,1721500240194,"fUST",-502.09315046,0.00013698,2,"2024-07-20T18:30:40.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744156,1721500240203,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.203",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744157,1721500240212,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744158,1721500240222,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744159,1721500240232,"fUST",-1118.5,0.00013698,2,"2024-07-20T18:30:40.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744160,1721500240241,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.241",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744161,1721500240251,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744162,1721500240260,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.260",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744163,1721500240270,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744164,1721500240279,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.279",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744166,1721500240289,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.289",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744168,1721500240298,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744170,1721500240307,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744172,1721500240317,"fUST",-636.52390275,0.00013698,2,"2024-07-20T18:30:40.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744174,1721500240328,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.328",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744175,1721500240337,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.337",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744176,1721500240347,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.347",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744177,1721500240356,"fUST",-594.43,0.00013698,2,"2024-07-20T18:30:40.356",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744178,1721500240366,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744179,1721500240375,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.375",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744180,1721500240385,"fUST",-540.15,0.00013698,2,"2024-07-20T18:30:40.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744181,1721500240395,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.395",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744182,1721500240405,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.405",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744183,1721500240415,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.415",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744184,1721500240426,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.426",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744185,1721500240436,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744186,1721500240446,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744187,1721500240455,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744188,1721500240464,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744189,1721500240474,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744190,1721500240484,"fUST",-679.33,0.00013698,2,"2024-07-20T18:30:40.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744191,1721500240493,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.493",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744192,1721500240502,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.502",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744193,1721500240512,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744194,1721500240522,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744195,1721500240532,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744196,1721500240543,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744197,1721500240552,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744198,1721500240563,"fUST",-646.05085239,0.00013698,2,"2024-07-20T18:30:40.563",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744199,1721500240574,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.574",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744200,1721500240584,"fUST",-150.0,0.00013698,2,"2024-07-20T18:30:40.584",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744201,1721500240594,"fUST",-883.27,0.00013698,2,"2024-07-20T18:30:40.594",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744202,1721500240606,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744203,1721500240617,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744204,1721500240627,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.627",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744206,1721500240638,"fUST",-355.50504189,0.00013698,2,"2024-07-20T18:30:40.638",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744207,1721500240649,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744208,1721500240658,"fUST",-601.4404759,0.00013698,2,"2024-07-20T18:30:40.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744209,1721500240668,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744210,1721500240678,"fUST",-213.58377767,0.00013698,2,"2024-07-20T18:30:40.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744211,1721500240689,"fUST",-1066.04,0.00013698,2,"2024-07-20T18:30:40.689",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744212,1721500240700,"fUST",-535.13087164,0.00013698,2,"2024-07-20T18:30:40.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744213,1721500240711,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744214,1721500240722,"fUST",-506.08089395,0.00013698,2,"2024-07-20T18:30:40.722",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744215,1721500240732,"fUST",-651.66,0.00013698,2,"2024-07-20T18:30:40.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744216,1721500240745,"fUST",-251.95448152,0.00013698,2,"2024-07-20T18:30:40.745",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744217,1721500240755,"fUST",-505.46201646,0.00013698,2,"2024-07-20T18:30:40.755",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744218,1721500240767,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.767",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744219,1721500240777,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744220,1721500240787,"fUST",-508.40747236,0.00013698,2,"2024-07-20T18:30:40.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744221,1721500240797,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744222,1721500240807,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744223,1721500240818,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.818",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744224,1721500240829,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.829",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744225,1721500240839,"fUST",-300.0,0.00013698,2,"2024-07-20T18:30:40.839",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744226,1721500240850,"fUST",-230.44075946,0.00013698,2,"2024-07-20T18:30:40.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744227,1721500240859,"fUST",-2266.53,0.00013698,2,"2024-07-20T18:30:40.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744228,1721500240869,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744229,1721500240880,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744230,1721500240891,"fUST",-650.0,0.00013698,2,"2024-07-20T18:30:40.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744231,1721500240902,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.902",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744232,1721500240912,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.912",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744233,1721500240924,"fUST",-504.76781749,0.00013698,2,"2024-07-20T18:30:40.924",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744234,1721500240935,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.935",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744235,1721500240946,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744236,1721500240957,"fUST",-261.30972445,0.00013698,2,"2024-07-20T18:30:40.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744237,1721500240968,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744238,1721500240982,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744239,1721500240992,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:40.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744240,1721500241002,"fUST",-193.47418578,0.00013698,2,"2024-07-20T18:30:41.002",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744241,1721500241011,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.011",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744242,1721500241022,"fUST",-314.99999999,0.00013698,2,"2024-07-20T18:30:41.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744243,1721500241031,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744244,1721500241041,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744245,1721500241053,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744246,1721500241063,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.063",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744247,1721500241073,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744248,1721500241082,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.082",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744249,1721500241093,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.093",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744250,1721500241102,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744251,1721500241111,"fUST",-306.17776656,0.00013698,2,"2024-07-20T18:30:41.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744252,1721500241122,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744253,1721500241131,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.131",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744254,1721500241141,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.141",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744255,1721500241150,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.150",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744256,1721500241160,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744257,1721500241169,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744258,1721500241181,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.181",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744259,1721500241191,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744260,1721500241201,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744261,1721500241210,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.210",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744262,1721500241221,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744263,1721500241233,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.233",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744264,1721500241244,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744265,1721500241255,"fUST",-270.43895219,0.00013698,2,"2024-07-20T18:30:41.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744266,1721500241266,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.266",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744267,1721500241276,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.276",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744268,1721500241287,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.287",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744269,1721500241298,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744270,1721500241308,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744271,1721500241319,"fUST",-171.945,0.00013698,2,"2024-07-20T18:30:41.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744272,1721500241331,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744273,1721500241342,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.342",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744274,1721500241353,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744275,1721500241365,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.365",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744276,1721500241376,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744277,1721500241387,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.387",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744278,1721500241396,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.396",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744279,1721500241407,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.407",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744280,1721500241419,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.419",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744281,1721500241431,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744282,1721500241443,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744283,1721500241454,"fUST",-154.24584695,0.00013698,2,"2024-07-20T18:30:41.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744284,1721500241464,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744285,1721500241476,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744286,1721500241487,"fUST",-409.08147992,0.00013698,2,"2024-07-20T18:30:41.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744287,1721500241499,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744288,1721500241508,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.508",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744289,1721500241518,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744290,1721500241528,"fUST",-529.69,0.00013698,2,"2024-07-20T18:30:41.528",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744291,1721500241539,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.539",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744292,1721500241549,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.549",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744293,1721500241558,"fUST",-565.69560733,0.00013698,2,"2024-07-20T18:30:41.558",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744294,1721500241568,"fUST",-511.09114034,0.00013698,2,"2024-07-20T18:30:41.568",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744295,1721500241578,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.578",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744296,1721500241588,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.588",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744297,1721500241597,"fUST",-272.35996413,0.00013698,2,"2024-07-20T18:30:41.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744298,1721500241607,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744299,1721500241616,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744300,1721500241626,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.626",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744301,1721500241637,"fUST",-235.5,0.00013698,2,"2024-07-20T18:30:41.637",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744302,1721500241648,"fUST",-482.34424015,0.00013698,2,"2024-07-20T18:30:41.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744303,1721500241658,"fUST",-541.99503366,0.00013698,2,"2024-07-20T18:30:41.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744304,1721500241668,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744305,1721500241678,"fUST",-300.0,0.00013698,2,"2024-07-20T18:30:41.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744306,1721500241688,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.688",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744307,1721500241698,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.698",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744308,1721500241708,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.708",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744309,1721500241720,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.720",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744310,1721500241730,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744311,1721500241740,"fUST",-300.0,0.00013698,2,"2024-07-20T18:30:41.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744312,1721500241751,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744313,1721500241761,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744314,1721500241772,"fUST",-554.99193017,0.00013698,2,"2024-07-20T18:30:41.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744315,1721500241784,"fUST",-503.98,0.00013698,2,"2024-07-20T18:30:41.784",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744316,1721500241794,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744317,1721500241806,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744318,1721500241816,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744319,1721500241827,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744320,1721500241837,"fUST",-250.0,0.00013698,2,"2024-07-20T18:30:41.837",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744321,1721500241849,"fUST",-2399.27,0.00013698,2,"2024-07-20T18:30:41.849",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744322,1721500241858,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.858",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744323,1721500241867,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.867",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744324,1721500241876,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.876",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744325,1721500241885,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.885",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744326,1721500241895,"fUST",-500.55636249,0.00013698,2,"2024-07-20T18:30:41.895",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744327,1721500241905,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.905",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744328,1721500241915,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.915",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744329,1721500241924,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.924",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744330,1721500241933,"fUST",-642.9,0.00013698,2,"2024-07-20T18:30:41.933",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744331,1721500241942,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744332,1721500241952,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744333,1721500241961,"fUST",-513.30695711,0.00013698,2,"2024-07-20T18:30:41.961",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744334,1721500241972,"fUST",-502.42225169,0.00013698,2,"2024-07-20T18:30:41.972",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744335,1721500241983,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744336,1721500241992,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:41.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744337,1721500242001,"fUST",-538.03,0.00013698,2,"2024-07-20T18:30:42.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744338,1721500242011,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.011",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744339,1721500242021,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.021",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744340,1721500242030,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.030",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744341,1721500242040,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.040",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744342,1721500242051,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.051",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744343,1721500242061,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.061",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744344,1721500242070,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.070",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744345,1721500242079,"fUST",-690.28,0.00013698,2,"2024-07-20T18:30:42.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744346,1721500242089,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.089",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744347,1721500242098,"fUST",-1386.39,0.00013698,2,"2024-07-20T18:30:42.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744348,1721500242108,"fUST",-505.11920375,0.00013698,2,"2024-07-20T18:30:42.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744349,1721500242118,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744350,1721500242128,"fUST",-1782.45,0.00013698,2,"2024-07-20T18:30:42.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744351,1721500242137,"fUST",-819.96,0.00013698,2,"2024-07-20T18:30:42.137",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744352,1721500242148,"fUST",-521.24,0.00013698,2,"2024-07-20T18:30:42.148",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744353,1721500242159,"fUST",-850.61,0.00013698,2,"2024-07-20T18:30:42.159",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744354,1721500242168,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.168",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744355,1721500242179,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.179",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744356,1721500242191,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744357,1721500242201,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744358,1721500242211,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744359,1721500242221,"fUST",-258.57234386,0.00013698,2,"2024-07-20T18:30:42.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744360,1721500242232,"fUST",-644.82,0.00013698,2,"2024-07-20T18:30:42.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744361,1721500242242,"fUST",-563.29,0.00013698,2,"2024-07-20T18:30:42.242",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744362,1721500242253,"fUST",-510.80465162,0.00013698,2,"2024-07-20T18:30:42.253",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744363,1721500242263,"fUST",-723.75,0.00013698,2,"2024-07-20T18:30:42.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744364,1721500242274,"fUST",-551.98589564,0.00013698,2,"2024-07-20T18:30:42.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744365,1721500242283,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.283",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744366,1721500242293,"fUST",-512.07655604,0.00013698,2,"2024-07-20T18:30:42.293",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744367,1721500242302,"fUST",-3096.21,0.00013698,2,"2024-07-20T18:30:42.302",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744368,1721500242311,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.311",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744369,1721500242321,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744370,1721500242333,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.333",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744371,1721500242343,"fUST",-609.52367989,0.00013698,2,"2024-07-20T18:30:42.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744372,1721500242355,"fUST",-633.4,0.00013698,2,"2024-07-20T18:30:42.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744373,1721500242364,"fUST",-595.13,0.00013698,2,"2024-07-20T18:30:42.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744374,1721500242373,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744375,1721500242382,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744376,1721500242392,"fUST",-500.80679344,0.00013698,2,"2024-07-20T18:30:42.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744377,1721500242402,"fUST",-539.6,0.00013698,2,"2024-07-20T18:30:42.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744378,1721500242411,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744379,1721500242421,"fUST",-621.08,0.00013698,2,"2024-07-20T18:30:42.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744380,1721500242431,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744381,1721500242440,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.440",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744382,1721500242449,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.449",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744383,1721500242459,"fUST",-1171.4,0.00013698,2,"2024-07-20T18:30:42.459",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744384,1721500242469,"fUST",-2392.2,0.00013698,2,"2024-07-20T18:30:42.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744385,1721500242479,"fUST",-2257.63,0.00013698,2,"2024-07-20T18:30:42.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744386,1721500242489,"fUST",-575.81,0.00013698,2,"2024-07-20T18:30:42.489",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744387,1721500242499,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744388,1721500242508,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.508",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744389,1721500242518,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744390,1721500242527,"fUST",-3478.77,0.00013698,2,"2024-07-20T18:30:42.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744391,1721500242537,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744392,1721500242547,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744393,1721500242556,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.556",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744394,1721500242566,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744395,1721500242577,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744396,1721500242586,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744397,1721500242596,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744398,1721500242606,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744399,1721500242616,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744400,1721500242625,"fUST",-199.81853992,0.00013698,2,"2024-07-20T18:30:42.625",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744401,1721500242635,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.635",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744402,1721500242646,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.646",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744403,1721500242656,"fUST",-2385.11,0.00013698,2,"2024-07-20T18:30:42.656",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744404,1721500242665,"fUST",-564.55397441,0.00013698,2,"2024-07-20T18:30:42.665",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744405,1721500242674,"fUST",-436.50278099,0.00013698,2,"2024-07-20T18:30:42.674",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744406,1721500242684,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.684",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744407,1721500242693,"fUST",-929.7,0.00013698,2,"2024-07-20T18:30:42.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744408,1721500242702,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744409,1721500242712,"fUST",-502.60980733,0.00013698,2,"2024-07-20T18:30:42.712",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744410,1721500242721,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744411,1721500242730,"fUST",-342.45378004,0.00013698,2,"2024-07-20T18:30:42.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744412,1721500242740,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744413,1721500242749,"fUST",-1909.86,0.00013698,2,"2024-07-20T18:30:42.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744414,1721500242758,"fUST",-1051.01,0.00013698,2,"2024-07-20T18:30:42.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744415,1721500242768,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.768",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744416,1721500242777,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744417,1721500242786,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.786",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744418,1721500242796,"fUST",-525.96507878,0.00013698,2,"2024-07-20T18:30:42.796",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744419,1721500242805,"fUST",-1075.39,0.00013698,2,"2024-07-20T18:30:42.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744420,1721500242815,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744421,1721500242824,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744422,1721500242834,"fUST",-1189.46,0.00013698,2,"2024-07-20T18:30:42.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744423,1721500242843,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744424,1721500242853,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.853",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744425,1721500242863,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.863",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744426,1721500242872,"fUST",-688.18,0.00013698,2,"2024-07-20T18:30:42.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744427,1721500242882,"fUST",-2000.0,0.00013698,2,"2024-07-20T18:30:42.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744428,1721500242891,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744429,1721500242900,"fUST",-504.38908166,0.00013698,2,"2024-07-20T18:30:42.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744430,1721500242909,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744431,1721500242919,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.919",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744432,1721500242928,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744433,1721500242937,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744434,1721500242946,"fUST",-796.37,0.00013698,2,"2024-07-20T18:30:42.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744435,1721500242956,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744436,1721500242965,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.965",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744437,1721500242978,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744438,1721500242988,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:42.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744439,1721500242999,"fUST",-1176.28,0.00013698,2,"2024-07-20T18:30:42.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744440,1721500243010,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.010",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744441,1721500243022,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744442,1721500243031,"fUST",-693.44,0.00013698,2,"2024-07-20T18:30:43.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744443,1721500243041,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744444,1721500243053,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744445,1721500243063,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.063",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744446,1721500243075,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.075",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744447,1721500243085,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744448,1721500243094,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.094",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744449,1721500243105,"fUST",-514.32357617,0.00013698,2,"2024-07-20T18:30:43.105",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744450,1721500243115,"fUST",-505.54319834,0.00013698,2,"2024-07-20T18:30:43.115",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744451,1721500243126,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744452,1721500243136,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744453,1721500243147,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.147",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744454,1721500243157,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744455,1721500243167,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744462,1721500243366,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744465,1721500243377,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.377",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744467,1721500243388,"fUST",-617.69,0.00013698,2,"2024-07-20T18:30:43.388",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744468,1721500243397,"fUST",-526.07354938,0.00013698,2,"2024-07-20T18:30:43.397",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744469,1721500243406,"fUST",-620.43,0.00013698,2,"2024-07-20T18:30:43.406",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744470,1721500243416,"fUST",-912.35,0.00013698,2,"2024-07-20T18:30:43.416",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744471,1721500243426,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.426",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744472,1721500243436,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744473,1721500243445,"fUST",-1890.28,0.00013698,2,"2024-07-20T18:30:43.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744474,1721500243455,"fUST",-501.71905467,0.00013698,2,"2024-07-20T18:30:43.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744475,1721500243464,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744476,1721500243474,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744477,1721500243484,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744478,1721500243494,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744479,1721500243504,"fUST",-582.28461375,0.00013698,2,"2024-07-20T18:30:43.504",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744480,1721500243514,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.514",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744481,1721500243523,"fUST",-506.27059481,0.00013698,2,"2024-07-20T18:30:43.523",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744482,1721500243533,"fUST",-515.12988625,0.00013698,2,"2024-07-20T18:30:43.533",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744483,1721500243542,"fUST",-502.8377914,0.00013698,2,"2024-07-20T18:30:43.542",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744484,1721500243553,"fUST",-558.31,0.00013698,2,"2024-07-20T18:30:43.553",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744485,1721500243562,"fUST",-4286.48,0.00013698,2,"2024-07-20T18:30:43.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744486,1721500243572,"fUST",-612.0,0.00013698,2,"2024-07-20T18:30:43.572",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744487,1721500243583,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.583",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744488,1721500243594,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.594",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744489,1721500243603,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.603",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744490,1721500243613,"fUST",-813.45,0.00013698,2,"2024-07-20T18:30:43.613",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744491,1721500243623,"fUST",-1468.94,0.00013698,2,"2024-07-20T18:30:43.623",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744492,1721500243634,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744493,1721500243644,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744494,1721500243655,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744495,1721500243667,"fUST",-609.35,0.00013698,2,"2024-07-20T18:30:43.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744496,1721500243677,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.677",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744497,1721500243689,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.689",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744498,1721500243700,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744499,1721500243711,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744500,1721500243721,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744501,1721500243731,"fUST",-821.95,0.00013698,2,"2024-07-20T18:30:43.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744502,1721500243741,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744503,1721500243750,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.750",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744504,1721500243760,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744505,1721500243771,"fUST",-503.04863189,0.00013698,2,"2024-07-20T18:30:43.771",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744506,1721500243783,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744507,1721500243792,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.792",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744508,1721500243802,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.802",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744509,1721500243812,"fUST",-505.35435945,0.00013698,2,"2024-07-20T18:30:43.812",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744510,1721500243823,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.823",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744511,1721500243834,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744512,1721500243844,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.844",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744513,1721500243854,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744514,1721500243864,"fUST",-1025.73,0.00013698,2,"2024-07-20T18:30:43.864",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744515,1721500243875,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744516,1721500243886,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.886",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744517,1721500243896,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.896",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744518,1721500243906,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.906",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744519,1721500243917,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.917",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744520,1721500243928,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744521,1721500243937,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744522,1721500243947,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744523,1721500243956,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744524,1721500243967,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:43.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744525,1721500243982,"fUST",-558.13,0.00013698,2,"2024-07-20T18:30:43.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744526,1721500243991,"fUST",-1085.97,0.00013698,2,"2024-07-20T18:30:43.991",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744527,1721500244003,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744528,1721500244015,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744529,1721500244024,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744530,1721500244033,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744531,1721500244045,"fUST",-1282.95,0.00013698,2,"2024-07-20T18:30:44.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744532,1721500244056,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744533,1721500244068,"fUST",-505.93712617,0.00013698,2,"2024-07-20T18:30:44.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744534,1721500244079,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744535,1721500244090,"fUST",-626.5,0.00013698,2,"2024-07-20T18:30:44.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744536,1721500244100,"fUST",-2781.42,0.00013698,2,"2024-07-20T18:30:44.100",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744537,1721500244112,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744538,1721500244123,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.123",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744539,1721500244133,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.133",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744540,1721500244143,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.143",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744541,1721500244154,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744542,1721500244164,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744543,1721500244175,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744544,1721500244186,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.186",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744545,1721500244197,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.197",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744546,1721500244209,"fUST",-502.76716104,0.00013698,2,"2024-07-20T18:30:44.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744547,1721500244219,"fUST",-2168.23,0.00013698,2,"2024-07-20T18:30:44.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744548,1721500244230,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744549,1721500244241,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.241",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744550,1721500244251,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744551,1721500244261,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744552,1721500244272,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744553,1721500244282,"fUST",-861.65,0.00013698,2,"2024-07-20T18:30:44.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744554,1721500244291,"fUST",-921.43,0.00013698,2,"2024-07-20T18:30:44.291",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744555,1721500244300,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.300",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744556,1721500244309,"fUST",-2063.58,0.00013698,2,"2024-07-20T18:30:44.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744557,1721500244319,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744558,1721500244329,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744559,1721500244339,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744560,1721500244349,"fUST",-1535.4,0.00013698,2,"2024-07-20T18:30:44.349",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744561,1721500244359,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.359",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744562,1721500244369,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744563,1721500244380,"fUST",-1367.5,0.00013698,2,"2024-07-20T18:30:44.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744564,1721500244392,"fUST",-501.28590095,0.00013698,2,"2024-07-20T18:30:44.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744565,1721500244402,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744566,1721500244413,"fUST",-1766.9,0.00013698,2,"2024-07-20T18:30:44.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744567,1721500244423,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.423",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744568,1721500244433,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.433",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744569,1721500244444,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.444",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744570,1721500244455,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744571,1721500244466,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.466",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744572,1721500244478,"fUST",-678.49,0.00013698,2,"2024-07-20T18:30:44.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744573,1721500244488,"fUST",-1791.92,0.00013698,2,"2024-07-20T18:30:44.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744574,1721500244500,"fUST",-502.03808671,0.00013698,2,"2024-07-20T18:30:44.500",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744575,1721500244509,"fUST",-539.8,0.00013698,2,"2024-07-20T18:30:44.509",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744576,1721500244518,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744577,1721500244527,"fUST",-510.37104917,0.00013698,2,"2024-07-20T18:30:44.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744578,1721500244537,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744579,1721500244546,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.546",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744580,1721500244556,"fUST",-556.66494551,0.00013698,2,"2024-07-20T18:30:44.556",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744581,1721500244565,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.565",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744582,1721500244575,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.575",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744583,1721500244584,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.584",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744584,1721500244593,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.593",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744585,1721500244603,"fUST",-2578.48,0.00013698,2,"2024-07-20T18:30:44.603",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744586,1721500244613,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.613",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744587,1721500244622,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.622",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744588,1721500244631,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744589,1721500244641,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.641",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744590,1721500244650,"fUST",-897.56,0.00013698,2,"2024-07-20T18:30:44.650",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744591,1721500244660,"fUST",-500.4941119,0.00013698,2,"2024-07-20T18:30:44.660",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744592,1721500244669,"fUST",-769.49,0.00013698,2,"2024-07-20T18:30:44.669",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744593,1721500244679,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.679",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744594,1721500244688,"fUST",-724.24,0.00013698,2,"2024-07-20T18:30:44.688",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744595,1721500244698,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.698",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744596,1721500244707,"fUST",-501.43999562,0.00013698,2,"2024-07-20T18:30:44.707",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744597,1721500244716,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.716",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744598,1721500244726,"fUST",-1393.65,0.00013698,2,"2024-07-20T18:30:44.726",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744599,1721500244736,"fUST",-502.92442484,0.00013698,2,"2024-07-20T18:30:44.736",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744600,1721500244745,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.745",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744601,1721500244755,"fUST",-520.63,0.00013698,2,"2024-07-20T18:30:44.755",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744602,1721500244764,"fUST",-503.14598103,0.00013698,2,"2024-07-20T18:30:44.764",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744603,1721500244773,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.773",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744604,1721500244783,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744605,1721500244792,"fUST",-513.01,0.00013698,2,"2024-07-20T18:30:44.792",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744606,1721500244801,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744607,1721500244811,"fUST",-581.03636157,0.00013698,2,"2024-07-20T18:30:44.811",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744608,1721500244820,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744609,1721500244830,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.830",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744610,1721500244840,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744611,1721500244849,"fUST",-524.86017018,0.00013698,2,"2024-07-20T18:30:44.849",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744612,1721500244859,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744613,1721500244869,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744614,1721500244879,"fUST",-721.38,0.00013698,2,"2024-07-20T18:30:44.879",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744615,1721500244888,"fUST",-1545.17,0.00013698,2,"2024-07-20T18:30:44.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744616,1721500244897,"fUST",-3002.39,0.00013698,2,"2024-07-20T18:30:44.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744617,1721500244907,"fUST",-682.11,0.00013698,2,"2024-07-20T18:30:44.907",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744618,1721500244917,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.917",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744619,1721500244928,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744620,1721500244939,"fUST",-1804.4,0.00013698,2,"2024-07-20T18:30:44.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744621,1721500244950,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.950",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744622,1721500244962,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:44.962",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744623,1721500244974,"fUST",-398.38256931,0.00013698,2,"2024-07-20T18:30:44.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744624,1721500244987,"fUST",-921.09,0.00013698,2,"2024-07-20T18:30:44.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744625,1721500244998,"fUST",-2054.12,0.00013698,2,"2024-07-20T18:30:44.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744626,1721500245007,"fUST",-3848.9,0.00013698,2,"2024-07-20T18:30:45.007",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744627,1721500245019,"fUST",-2125.36,0.00013698,2,"2024-07-20T18:30:45.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744628,1721500245029,"fUST",-503.70346198,0.00013698,2,"2024-07-20T18:30:45.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744629,1721500245038,"fUST",-1172.73,0.00013698,2,"2024-07-20T18:30:45.038",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744630,1721500245048,"fUST",-1378.3,0.00013698,2,"2024-07-20T18:30:45.048",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744631,1721500245059,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744632,1721500245069,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744633,1721500245080,"fUST",-10858.16,0.00013698,2,"2024-07-20T18:30:45.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744634,1721500245092,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744635,1721500245101,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744636,1721500245113,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.113",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744637,1721500245122,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744638,1721500245132,"fUST",-763.32,0.00013698,2,"2024-07-20T18:30:45.132",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744639,1721500245142,"fUST",-741.17,0.00013698,2,"2024-07-20T18:30:45.142",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744640,1721500245151,"fUST",-501.59185014,0.00013698,2,"2024-07-20T18:30:45.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744641,1721500245160,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744642,1721500245169,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744643,1721500245178,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.178",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744644,1721500245187,"fUST",-6337.81,0.00013698,2,"2024-07-20T18:30:45.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744645,1721500245197,"fUST",-9974.88,0.00013698,2,"2024-07-20T18:30:45.197",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744646,1721500245206,"fUST",-599.45,0.00013698,2,"2024-07-20T18:30:45.206",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744647,1721500245215,"fUST",-1048.68,0.00013698,2,"2024-07-20T18:30:45.215",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744648,1721500245225,"fUST",-499.97734961,0.00013698,2,"2024-07-20T18:30:45.225",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744649,1721500245234,"fUST",-816.21,0.00013698,2,"2024-07-20T18:30:45.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744650,1721500245243,"fUST",-500.81614324,0.00013698,2,"2024-07-20T18:30:45.243",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744651,1721500245253,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.253",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744652,1721500245262,"fUST",-596.66,0.00013698,2,"2024-07-20T18:30:45.262",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744653,1721500245271,"fUST",-1003.63,0.00013698,2,"2024-07-20T18:30:45.271",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744654,1721500245281,"fUST",-653.11,0.00013698,2,"2024-07-20T18:30:45.281",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744655,1721500245290,"fUST",-922.66,0.00013698,2,"2024-07-20T18:30:45.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744656,1721500245299,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744657,1721500245308,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744658,1721500245318,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.318",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744659,1721500245328,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.328",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744660,1721500245338,"fUST",-513.33275701,0.00013698,2,"2024-07-20T18:30:45.338",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744661,1721500245347,"fUST",-213.5647246,0.00013698,2,"2024-07-20T18:30:45.347",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744662,1721500245356,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.356",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744663,1721500245365,"fUST",-3024.55,0.00013698,2,"2024-07-20T18:30:45.365",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744664,1721500245375,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.375",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744665,1721500245384,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.384",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744666,1721500245393,"fUST",-9525.09,0.00013698,2,"2024-07-20T18:30:45.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744667,1721500245402,"fUST",-4801.01,0.00013698,2,"2024-07-20T18:30:45.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744668,1721500245412,"fUST",-601.56,0.00013698,2,"2024-07-20T18:30:45.412",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744669,1721500245421,"fUST",-501.25801672,0.00013698,2,"2024-07-20T18:30:45.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744670,1721500245432,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744671,1721500245442,"fUST",-1226.56,0.00013698,2,"2024-07-20T18:30:45.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744672,1721500245455,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744673,1721500245464,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744674,1721500245474,"fUST",-501.22838301,0.00013698,2,"2024-07-20T18:30:45.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744675,1721500245485,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.485",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744676,1721500245494,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744677,1721500245504,"fUST",-2915.71,0.00013698,2,"2024-07-20T18:30:45.504",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744678,1721500245514,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.514",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744679,1721500245524,"fUST",-714.05,0.00013698,2,"2024-07-20T18:30:45.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744680,1721500245534,"fUST",-626.75,0.00013698,2,"2024-07-20T18:30:45.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744681,1721500245543,"fUST",-595.19,0.00013698,2,"2024-07-20T18:30:45.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744682,1721500245554,"fUST",-5451.22,0.00013698,2,"2024-07-20T18:30:45.554",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744683,1721500245566,"fUST",-559.3,0.00013698,2,"2024-07-20T18:30:45.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744684,1721500245576,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744685,1721500245586,"fUST",-2356.17,0.00013698,2,"2024-07-20T18:30:45.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744686,1721500245596,"fUST",-2974.58,0.00013698,2,"2024-07-20T18:30:45.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744687,1721500245606,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744688,1721500245616,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744689,1721500245626,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.626",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744690,1721500245638,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.638",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744691,1721500245649,"fUST",-5614.66,0.00013698,2,"2024-07-20T18:30:45.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744692,1721500245660,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.660",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744693,1721500245671,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744694,1721500245682,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744695,1721500245692,"fUST",-1042.91,0.00013698,2,"2024-07-20T18:30:45.692",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744696,1721500245707,"fUST",-501.29419541,0.00013698,2,"2024-07-20T18:30:45.707",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744697,1721500245720,"fUST",-7673.42,0.00013698,2,"2024-07-20T18:30:45.720",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744698,1721500245734,"fUST",-1876.24,0.00013698,2,"2024-07-20T18:30:45.734",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744699,1721500245748,"fUST",-2182.76,0.00013698,2,"2024-07-20T18:30:45.748",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744700,1721500245761,"fUST",-19190.55,0.00013698,2,"2024-07-20T18:30:45.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744701,1721500245773,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.773",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744702,1721500245785,"fUST",-3547.7,0.00013698,2,"2024-07-20T18:30:45.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744703,1721500245799,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744704,1721500245811,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.811",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744705,1721500245822,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.822",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744706,1721500245836,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744707,1721500245849,"fUST",-1594.52,0.00013698,2,"2024-07-20T18:30:45.849",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744708,1721500245861,"fUST",-500.08985855,0.00013698,2,"2024-07-20T18:30:45.861",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744709,1721500245875,"fUST",-505.7857432,0.00013698,2,"2024-07-20T18:30:45.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744710,1721500245889,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.889",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744711,1721500245904,"fUST",-3139.22,0.00013698,2,"2024-07-20T18:30:45.904",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744712,1721500245918,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744713,1721500245929,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:45.929",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744714,1721500245940,"fUST",-501.52214706,0.00013698,2,"2024-07-20T18:30:45.940",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744715,1721500245951,"fUST",-1164.01,0.00013698,2,"2024-07-20T18:30:45.951",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744716,1721500245963,"fUST",-2479.41,0.00013698,2,"2024-07-20T18:30:45.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744717,1721500245978,"fUST",-650.96,0.00013698,2,"2024-07-20T18:30:45.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744718,1721500245990,"fUST",-3387.15,0.00013698,2,"2024-07-20T18:30:45.990",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744719,1721500246001,"fUST",-789.3,0.00013698,2,"2024-07-20T18:30:46.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744720,1721500246015,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744721,1721500246025,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.025",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744722,1721500246035,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744723,1721500246046,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.046",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744724,1721500246059,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744725,1721500246071,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744726,1721500246084,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.084",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744727,1721500246097,"fUST",-1529.29,0.00013698,2,"2024-07-20T18:30:46.097",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744728,1721500246109,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.109",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744729,1721500246120,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744730,1721500246132,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.132",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744731,1721500246146,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.146",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744733,1721500246158,"fUST",-503.42,0.00013698,2,"2024-07-20T18:30:46.158",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744735,1721500246171,"fUST",-505.99,0.00013698,2,"2024-07-20T18:30:46.171",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744736,1721500246182,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.182",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744737,1721500246193,"fUST",-930.37,0.00013698,2,"2024-07-20T18:30:46.193",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744738,1721500246202,"fUST",-1165.16,0.00013698,2,"2024-07-20T18:30:46.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744739,1721500246212,"fUST",-8367.45,0.00013698,2,"2024-07-20T18:30:46.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744740,1721500246223,"fUST",-718.79,0.00013698,2,"2024-07-20T18:30:46.223",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744741,1721500246234,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744742,1721500246246,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744743,1721500246258,"fUST",-2305.92,0.00013698,2,"2024-07-20T18:30:46.258",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744745,1721500246269,"fUST",-2969.09,0.00013698,2,"2024-07-20T18:30:46.269",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744747,1721500246281,"fUST",-791.71,0.00013698,2,"2024-07-20T18:30:46.281",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744748,1721500246290,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744750,1721500246301,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.301",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744752,1721500246313,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744753,1721500246324,"fUST",-1463.89,0.00013698,2,"2024-07-20T18:30:46.324",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744754,1721500246336,"fUST",-517.43758687,0.00013698,2,"2024-07-20T18:30:46.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744755,1721500246348,"fUST",-4166.01,0.00013698,2,"2024-07-20T18:30:46.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744756,1721500246358,"fUST",-643.3,0.00013698,2,"2024-07-20T18:30:46.358",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744757,1721500246369,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744758,1721500246379,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.379",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744759,1721500246389,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.389",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744760,1721500246400,"fUST",-2190.32,0.00013698,2,"2024-07-20T18:30:46.400",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744761,1721500246410,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744762,1721500246421,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744763,1721500246431,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744764,1721500246441,"fUST",-624.9,0.00013698,2,"2024-07-20T18:30:46.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744765,1721500246452,"fUST",-546.53,0.00013698,2,"2024-07-20T18:30:46.452",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744766,1721500246463,"fUST",-594.15,0.00013698,2,"2024-07-20T18:30:46.463",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744767,1721500246474,"fUST",-1267.92,0.00013698,2,"2024-07-20T18:30:46.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744768,1721500246484,"fUST",-5219.53,0.00013698,2,"2024-07-20T18:30:46.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744769,1721500246496,"fUST",-877.92,0.00013698,2,"2024-07-20T18:30:46.496",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744770,1721500246507,"fUST",-656.43,0.00013698,2,"2024-07-20T18:30:46.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744772,1721500246518,"fUST",-465.25885834,0.00013698,2,"2024-07-20T18:30:46.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744774,1721500246529,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.529",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744776,1721500246540,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.540",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744778,1721500246551,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.551",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744780,1721500246562,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744782,1721500246573,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.573",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744784,1721500246585,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.585",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744786,1721500246596,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744788,1721500246607,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744790,1721500246618,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.618",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744792,1721500246629,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.629",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744795,1721500246640,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.640",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744797,1721500246651,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744799,1721500246662,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.662",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744801,1721500246673,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.673",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744803,1721500246684,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.684",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744805,1721500246694,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744807,1721500246705,"fUST",-1839.8,0.00013698,2,"2024-07-20T18:30:46.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744809,1721500246715,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744812,1721500246729,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.729",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744814,1721500246740,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744816,1721500246751,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744818,1721500246762,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.762",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744820,1721500246773,"fUST",-800.39,0.00013698,2,"2024-07-20T18:30:46.773",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744821,1721500246784,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.784",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744823,1721500246795,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.795",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744824,1721500246806,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744825,1721500246817,"fUST",-1627.8,0.00013698,2,"2024-07-20T18:30:46.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744826,1721500246829,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.829",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744827,1721500246840,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744828,1721500246852,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.852",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744829,1721500246863,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.863",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744830,1721500246873,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.873",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744831,1721500246884,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.884",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744832,1721500246895,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.895",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744833,1721500246907,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.907",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744834,1721500246919,"fUST",-506.666072,0.00013698,2,"2024-07-20T18:30:46.919",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744835,1721500246930,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.930",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744836,1721500246940,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:30:46.940",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744837,1721500246951,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.951",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744838,1721500246963,"fUST",-4206.43423838,0.00013698,2,"2024-07-20T18:30:46.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744839,1721500246975,"fUST",-3266.7,0.00013698,2,"2024-07-20T18:30:46.975",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744840,1721500246987,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744841,1721500246999,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:46.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744842,1721500247010,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.010",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744843,1721500247022,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744844,1721500247033,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744845,1721500247044,"fUST",-219.09698425,0.00013698,2,"2024-07-20T18:30:47.044",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744846,1721500247058,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744847,1721500247069,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744848,1721500247080,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744849,1721500247091,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744850,1721500247102,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744851,1721500247113,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.113",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744852,1721500247124,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744853,1721500247135,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744854,1721500247146,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.146",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744855,1721500247157,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744856,1721500247168,"fUST",-273.70156827,0.00013698,2,"2024-07-20T18:30:47.168",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744857,1721500247180,"fUST",-2178.19,0.00013698,2,"2024-07-20T18:30:47.180",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744858,1721500247191,"fUST",-1202.04,0.00013698,2,"2024-07-20T18:30:47.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744859,1721500247202,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744860,1721500247213,"fUST",-1240.33,0.00013698,2,"2024-07-20T18:30:47.213",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744861,1721500247225,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.225",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744862,1721500247236,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.236",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744863,1721500247247,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.247",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744864,1721500247258,"fUST",-345.18233406,0.00013698,2,"2024-07-20T18:30:47.258",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744865,1721500247270,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744866,1721500247281,"fUST",-568.38256445,0.00013698,2,"2024-07-20T18:30:47.281",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744867,1721500247292,"fUST",-533.97409384,0.00013698,2,"2024-07-20T18:30:47.292",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744868,1721500247304,"fUST",-983.82,0.00013698,2,"2024-07-20T18:30:47.304",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744869,1721500247315,"fUST",-509.82043443,0.00013698,2,"2024-07-20T18:30:47.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744870,1721500247327,"fUST",-3487.3,0.00013698,2,"2024-07-20T18:30:47.327",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744871,1721500247337,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.337",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744872,1721500247348,"fUST",-15542.84,0.00013698,2,"2024-07-20T18:30:47.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744873,1721500247359,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.359",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744874,1721500247371,"fUST",-580.38,0.00013698,2,"2024-07-20T18:30:47.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744875,1721500247382,"fUST",-549.5,0.00013698,2,"2024-07-20T18:30:47.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744876,1721500247393,"fUST",-524.66,0.00013698,2,"2024-07-20T18:30:47.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744877,1721500247405,"fUST",-1491.24,0.00013698,2,"2024-07-20T18:30:47.405",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744878,1721500247417,"fUST",-955.87,0.00013698,2,"2024-07-20T18:30:47.417",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744879,1721500247429,"fUST",-514.86963877,0.00013698,2,"2024-07-20T18:30:47.429",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744880,1721500247441,"fUST",-2831.62,0.00013698,2,"2024-07-20T18:30:47.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744881,1721500247453,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.453",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744882,1721500247465,"fUST",-1594.87,0.00013698,2,"2024-07-20T18:30:47.465",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744883,1721500247476,"fUST",-500.90625531,0.00013698,2,"2024-07-20T18:30:47.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744884,1721500247487,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744885,1721500247499,"fUST",-2697.92,0.00013698,2,"2024-07-20T18:30:47.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744886,1721500247511,"fUST",-2917.77,0.00013698,2,"2024-07-20T18:30:47.511",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744887,1721500247522,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744888,1721500247534,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744889,1721500247544,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.544",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744890,1721500247555,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744891,1721500247567,"fUST",-504.74873459,0.00013698,2,"2024-07-20T18:30:47.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744892,1721500247579,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.579",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744893,1721500247590,"fUST",-1810.39,0.00013698,2,"2024-07-20T18:30:47.590",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744894,1721500247603,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.603",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744895,1721500247615,"fUST",-41638.29,0.00013698,2,"2024-07-20T18:30:47.615",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744896,1721500247626,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.626",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744897,1721500247637,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.637",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744898,1721500247649,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744899,1721500247660,"fUST",-501.15558744,0.00013698,2,"2024-07-20T18:30:47.660",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744900,1721500247671,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744901,1721500247682,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744902,1721500247693,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744903,1721500247704,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744904,1721500247715,"fUST",-1267.33,0.00013698,2,"2024-07-20T18:30:47.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744905,1721500247726,"fUST",-946.79,0.00013698,2,"2024-07-20T18:30:47.726",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744906,1721500247737,"fUST",-2158.72,0.00013698,2,"2024-07-20T18:30:47.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744907,1721500247749,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744908,1721500247763,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744909,1721500247775,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.775",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744910,1721500247786,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.786",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744911,1721500247798,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744912,1721500247808,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744913,1721500247819,"fUST",-1311.4,0.00013698,2,"2024-07-20T18:30:47.819",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744914,1721500247830,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.830",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744915,1721500247842,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.842",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744916,1721500247854,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:47.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744917,1721500247866,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744918,1721500247877,"fUST",-504.29336531,0.00013698,2,"2024-07-20T18:30:47.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744919,1721500247888,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744920,1721500247899,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744921,1721500247911,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744922,1721500247923,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744923,1721500247934,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.934",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744924,1721500247947,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744925,1721500247959,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744926,1721500247971,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.971",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744927,1721500247986,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:47.986",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744928,1721500247998,"fUST",-1593.24,0.00013698,2,"2024-07-20T18:30:47.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744929,1721500248009,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:48.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744930,1721500248022,"fUST",-1334.16,0.00013698,2,"2024-07-20T18:30:48.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744931,1721500248032,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:48.032",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744932,1721500248042,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:48.042",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744933,1721500248054,"fUST",-820.06,0.00013698,2,"2024-07-20T18:30:48.054",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744934,1721500248065,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:30:48.065",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744935,1721500248076,"fUST",-3104.37919494,0.00013698,2,"2024-07-20T18:30:48.076",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744936,1721500248088,"fUST",-518.32,0.00013698,2,"2024-07-20T18:30:48.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744937,1721500248098,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:48.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744938,1721500248112,"fUST",-500.0,0.00013698,2,"2024-07-20T18:30:48.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744939,1721500248122,"fUST",-500.3265989,0.00013698,2,"2024-07-20T18:30:48.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744940,1721500248133,"fUST",-55500.97,0.00013698,2,"2024-07-20T18:30:48.133",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744941,1721500248144,"fUST",-613.0113624,0.00013699,2,"2024-07-20T18:30:48.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744942,1721500248154,"fUST",-1374.674225,0.00013699,2,"2024-07-20T18:30:48.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744943,1721500248164,"fUST",-3000.0,0.00013699,2,"2024-07-20T18:30:48.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744944,1721500248176,"fUST",-151.0,0.00013699,2,"2024-07-20T18:30:48.176",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744945,1721500248188,"fUST",-151.0,0.00013699,2,"2024-07-20T18:30:48.188",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744946,1721500248198,"fUST",-475.884335,0.00013699,2,"2024-07-20T18:30:48.198",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744947,1721500248209,"fUST",-475.884335,0.00013699,2,"2024-07-20T18:30:48.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744948,1721500248219,"fUST",-626.88006573,0.00013871,2,"2024-07-20T18:30:48.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744949,1721500248231,"fUST",-250694.64617489,0.000139,2,"2024-07-20T18:30:48.231",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744950,1721500248241,"fUST",-500.0,0.00013961,2,"2024-07-20T18:30:48.241",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744951,1721500248252,"fUST",-500.0,0.00013961,2,"2024-07-20T18:30:48.252",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744952,1721500248263,"fUST",-455.75116135,0.00013961,2,"2024-07-20T18:30:48.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744953,1721500248273,"fUST",-503.42,0.00013961,2,"2024-07-20T18:30:48.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744954,1721500248284,"fUST",-503.42,0.00013961,2,"2024-07-20T18:30:48.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744955,1721500248294,"fUST",-503.42,0.00013961,2,"2024-07-20T18:30:48.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744956,1721500248305,"fUST",-503.42,0.00013961,2,"2024-07-20T18:30:48.305",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744957,1721500248316,"fUST",-503.42,0.00013961,2,"2024-07-20T18:30:48.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744958,1721500248660,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.660",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744959,1721500248671,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744960,1721500248681,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.681",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744961,1721500248691,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744962,1721500248700,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744963,1721500248710,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.710",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744964,1721500248721,"fUST",-503.42,0.00013971,2,"2024-07-20T18:30:48.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744965,1721500248731,"fUST",-503.52640636,0.00013971,2,"2024-07-20T18:30:48.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744966,1721500248740,"fUST",-833.63,0.00013972,2,"2024-07-20T18:30:48.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744967,1721500248751,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744968,1721500248761,"fUST",-391.90915622,0.00013972,2,"2024-07-20T18:30:48.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744969,1721500248772,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744970,1721500248783,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744971,1721500248792,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.792",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744972,1721500248803,"fUST",-579.83,0.00013972,2,"2024-07-20T18:30:48.803",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744973,1721500248813,"fUST",-504.399664,0.00013972,2,"2024-07-20T18:30:48.813",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744974,1721500248823,"fUST",-790.83,0.00013972,2,"2024-07-20T18:30:48.823",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744975,1721500248835,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.835",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744976,1721500248845,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744977,1721500248856,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744978,1721500248867,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.867",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744979,1721500248877,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744980,1721500248888,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744981,1721500248898,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.898",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744982,1721500248908,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744983,1721500248918,"fUST",-910.78,0.00013972,2,"2024-07-20T18:30:48.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744984,1721500248929,"fUST",-155.98610733,0.00013972,2,"2024-07-20T18:30:48.929",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744985,1721500248940,"fUST",-500.76394624,0.00013972,2,"2024-07-20T18:30:48.940",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744986,1721500248950,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.950",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744987,1721500248961,"fUST",-503.25317507,0.00013972,2,"2024-07-20T18:30:48.961",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744988,1721500248972,"fUST",-796.91,0.00013972,2,"2024-07-20T18:30:48.972",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744989,1721500248985,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:48.985",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744990,1721500248995,"fUST",-878.74,0.00013972,2,"2024-07-20T18:30:48.995",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744991,1721500249006,"fUST",-1045.53,0.00013972,2,"2024-07-20T18:30:49.006",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744992,1721500249015,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744993,1721500249026,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.026",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744994,1721500249036,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.036",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744995,1721500249045,"fUST",-571.33,0.00013972,2,"2024-07-20T18:30:49.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744996,1721500249056,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744997,1721500249067,"fUST",-511.37040743,0.00013972,2,"2024-07-20T18:30:49.067",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744998,1721500249077,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332744999,1721500249087,"fUST",-622.68,0.00013972,2,"2024-07-20T18:30:49.087",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745000,1721500249097,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.097",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745001,1721500249106,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745002,1721500249117,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745003,1721500249127,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745004,1721500249138,"fUST",-291.97498847,0.00013972,2,"2024-07-20T18:30:49.138",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745005,1721500249147,"fUST",-313.35768215,0.00013972,2,"2024-07-20T18:30:49.147",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745006,1721500249157,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745007,1721500249167,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745008,1721500249178,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.178",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745009,1721500249188,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.188",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745010,1721500249199,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.199",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745011,1721500249209,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745012,1721500249219,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745013,1721500249229,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.229",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745014,1721500249240,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745015,1721500249251,"fUST",-1118.5,0.00013972,2,"2024-07-20T18:30:49.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745016,1721500249262,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.262",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745017,1721500249272,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745018,1721500249282,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745019,1721500249292,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.292",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745020,1721500249303,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745021,1721500249313,"fUST",-508.80795726,0.00013972,2,"2024-07-20T18:30:49.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745022,1721500249323,"fUST",-503.55316172,0.00013972,2,"2024-07-20T18:30:49.323",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745023,1721500249335,"fUST",-508.09394379,0.00013972,2,"2024-07-20T18:30:49.335",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745024,1721500249345,"fUST",-594.43,0.00013972,2,"2024-07-20T18:30:49.345",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745025,1721500249355,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745026,1721500249366,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745027,1721500249376,"fUST",-540.15,0.00013972,2,"2024-07-20T18:30:49.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745028,1721500249387,"fUST",-501.64253833,0.00013972,2,"2024-07-20T18:30:49.387",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745029,1721500249398,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.398",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745030,1721500249407,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.407",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745031,1721500249418,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.418",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745032,1721500249428,"fUST",-679.33,0.00013972,2,"2024-07-20T18:30:49.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745033,1721500249438,"fUST",-151.0,0.00013972,2,"2024-07-20T18:30:49.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745034,1721500249448,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.448",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745035,1721500249458,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745036,1721500249469,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745037,1721500249479,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745038,1721500249489,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.489",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745039,1721500249500,"fUST",-150.0,0.00013972,2,"2024-07-20T18:30:49.500",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745040,1721500249510,"fUST",-883.27,0.00013972,2,"2024-07-20T18:30:49.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745041,1721500249519,"fUST",-618.28186363,0.00013972,2,"2024-07-20T18:30:49.519",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745042,1721500249529,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.529",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745043,1721500249539,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.539",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745044,1721500249548,"fUST",-1066.04,0.00013972,2,"2024-07-20T18:30:49.548",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745045,1721500249559,"fUST",-471.64085717,0.00013972,2,"2024-07-20T18:30:49.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745046,1721500249570,"fUST",-651.66,0.00013972,2,"2024-07-20T18:30:49.570",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745047,1721500249582,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745048,1721500249591,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.591",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745049,1721500249601,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745050,1721500249610,"fUST",-2266.53,0.00013972,2,"2024-07-20T18:30:49.610",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745051,1721500249620,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.620",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745052,1721500249630,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745053,1721500249640,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.640",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745054,1721500249649,"fUST",-255.62,0.00013972,2,"2024-07-20T18:30:49.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745055,1721500249659,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745056,1721500249668,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745057,1721500249679,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.679",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745058,1721500249689,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.689",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745059,1721500249700,"fUST",-529.69,0.00013972,2,"2024-07-20T18:30:49.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745060,1721500249710,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.710",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745061,1721500249720,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.720",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745062,1721500249731,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745063,1721500249742,"fUST",-256.28354357,0.00013972,2,"2024-07-20T18:30:49.742",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745064,1721500249753,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745065,1721500249763,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745066,1721500249772,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745067,1721500249782,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745068,1721500249792,"fUST",-503.98,0.00013972,2,"2024-07-20T18:30:49.792",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745069,1721500249801,"fUST",-2399.27,0.00013972,2,"2024-07-20T18:30:49.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745070,1721500249811,"fUST",-529.26846187,0.00013972,2,"2024-07-20T18:30:49.811",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745071,1721500249821,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.821",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745072,1721500249831,"fUST",-542.0321779,0.00013972,2,"2024-07-20T18:30:49.831",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745073,1721500249842,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.842",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745074,1721500249851,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745075,1721500249861,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.861",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745076,1721500249873,"fUST",-642.9,0.00013972,2,"2024-07-20T18:30:49.873",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745077,1721500249883,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.883",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745078,1721500249892,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.892",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745079,1721500249902,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.902",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745080,1721500249911,"fUST",-538.03,0.00013972,2,"2024-07-20T18:30:49.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745081,1721500249921,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.921",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745082,1721500249931,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.931",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745083,1721500249940,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.940",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745084,1721500249949,"fUST",-170.43129503,0.00013972,2,"2024-07-20T18:30:49.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745085,1721500249959,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745086,1721500249968,"fUST",-690.28,0.00013972,2,"2024-07-20T18:30:49.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745087,1721500249982,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:49.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745088,1721500249992,"fUST",-1386.39,0.00013972,2,"2024-07-20T18:30:49.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745089,1721500250001,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745090,1721500250011,"fUST",-1782.45,0.00013972,2,"2024-07-20T18:30:50.011",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745091,1721500250022,"fUST",-819.96,0.00013972,2,"2024-07-20T18:30:50.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745092,1721500250031,"fUST",-521.24,0.00013972,2,"2024-07-20T18:30:50.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745093,1721500250040,"fUST",-850.61,0.00013972,2,"2024-07-20T18:30:50.040",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745094,1721500250051,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.051",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745095,1721500250060,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.060",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745096,1721500250070,"fUST",-289.40371987,0.00013972,2,"2024-07-20T18:30:50.070",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745097,1721500250079,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745098,1721500250089,"fUST",-644.82,0.00013972,2,"2024-07-20T18:30:50.089",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745099,1721500250098,"fUST",-563.29,0.00013972,2,"2024-07-20T18:30:50.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745100,1721500250107,"fUST",-723.75,0.00013972,2,"2024-07-20T18:30:50.107",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745101,1721500250116,"fUST",-151.0,0.00013972,2,"2024-07-20T18:30:50.116",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745102,1721500250125,"fUST",-3096.21,0.00013972,2,"2024-07-20T18:30:50.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745103,1721500250135,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745104,1721500250145,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745105,1721500250154,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745106,1721500250163,"fUST",-633.4,0.00013972,2,"2024-07-20T18:30:50.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745107,1721500250173,"fUST",-595.13,0.00013972,2,"2024-07-20T18:30:50.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745108,1721500250183,"fUST",-503.24791271,0.00013972,2,"2024-07-20T18:30:50.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745109,1721500250191,"fUST",-539.6,0.00013972,2,"2024-07-20T18:30:50.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745110,1721500250201,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745111,1721500250210,"fUST",-621.08,0.00013972,2,"2024-07-20T18:30:50.210",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745112,1721500250219,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745113,1721500250228,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745114,1721500250237,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.237",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745115,1721500250247,"fUST",-1171.4,0.00013972,2,"2024-07-20T18:30:50.247",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745116,1721500250256,"fUST",-2392.2,0.00013972,2,"2024-07-20T18:30:50.256",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745117,1721500250265,"fUST",-2257.63,0.00013972,2,"2024-07-20T18:30:50.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745118,1721500250275,"fUST",-575.81,0.00013972,2,"2024-07-20T18:30:50.275",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745119,1721500250284,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745120,1721500250293,"fUST",-553.59452076,0.00013972,2,"2024-07-20T18:30:50.293",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745121,1721500250303,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745122,1721500250312,"fUST",-3478.77,0.00013972,2,"2024-07-20T18:30:50.312",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745123,1721500250321,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745124,1721500250331,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745125,1721500250340,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745126,1721500250350,"fUST",-2385.11,0.00013972,2,"2024-07-20T18:30:50.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745127,1721500250359,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.359",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745128,1721500250367,"fUST",-929.7,0.00013972,2,"2024-07-20T18:30:50.367",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745129,1721500250376,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745130,1721500250385,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745131,1721500250394,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.394",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745132,1721500250403,"fUST",-1909.86,0.00013972,2,"2024-07-20T18:30:50.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745133,1721500250414,"fUST",-1051.01,0.00013972,2,"2024-07-20T18:30:50.414",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745134,1721500250423,"fUST",-507.77956758,0.00013972,2,"2024-07-20T18:30:50.423",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745135,1721500250433,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.433",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745136,1721500250443,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745137,1721500250453,"fUST",-1075.39,0.00013972,2,"2024-07-20T18:30:50.453",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745138,1721500250464,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745139,1721500250474,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745140,1721500250485,"fUST",-1189.46,0.00013972,2,"2024-07-20T18:30:50.485",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745141,1721500250495,"fUST",-536.17445901,0.00013972,2,"2024-07-20T18:30:50.495",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745142,1721500250505,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745143,1721500250515,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745144,1721500250524,"fUST",-688.18,0.00013972,2,"2024-07-20T18:30:50.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745145,1721500250533,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.533",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745146,1721500250543,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745147,1721500250552,"fUST",-796.37,0.00013972,2,"2024-07-20T18:30:50.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745148,1721500250561,"fUST",-1176.28,0.00013972,2,"2024-07-20T18:30:50.561",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745149,1721500250571,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745150,1721500250582,"fUST",-693.44,0.00013972,2,"2024-07-20T18:30:50.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745151,1721500250592,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745152,1721500250602,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.602",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745153,1721500250612,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745154,1721500250622,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.622",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745155,1721500250634,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745156,1721500250644,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745157,1721500250653,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.653",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745158,1721500250663,"fUST",-510.42578769,0.00013972,2,"2024-07-20T18:30:50.663",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745159,1721500250672,"fUST",-504.00214773,0.00013972,2,"2024-07-20T18:30:50.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745160,1721500250682,"fUST",-617.69,0.00013972,2,"2024-07-20T18:30:50.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745161,1721500250691,"fUST",-620.43,0.00013972,2,"2024-07-20T18:30:50.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745162,1721500250700,"fUST",-912.35,0.00013972,2,"2024-07-20T18:30:50.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745163,1721500250710,"fUST",-509.41848931,0.00013972,2,"2024-07-20T18:30:50.710",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745164,1721500250719,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.719",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745165,1721500250728,"fUST",-1890.28,0.00013972,2,"2024-07-20T18:30:50.728",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745166,1721500250737,"fUST",-506.63376774,0.00013972,2,"2024-07-20T18:30:50.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745167,1721500250748,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.748",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745168,1721500250758,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745169,1721500250769,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:30:50.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745170,1721500250779,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:30:50.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745171,1721500250791,"fUST",-511.32174449,0.00013972,2,"2024-07-20T18:30:50.791",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745172,1721500250801,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745173,1721500250810,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:30:50.810",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745174,1721500250819,"fUST",-558.31,0.00013972,2,"2024-07-20T18:30:50.819",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745175,1721500250829,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:30:50.829",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745176,1721500250839,"fUST",-4286.48,0.00013972,2,"2024-07-20T18:30:50.839",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745177,1721500250848,"fUST",-612.0,0.00013972,2,"2024-07-20T18:30:50.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745178,1721500250857,"fUST",-254.88943529,0.00013972,2,"2024-07-20T18:30:50.857",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745179,1721500250866,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745180,1721500250875,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745181,1721500250885,"fUST",-813.45,0.00013972,2,"2024-07-20T18:30:50.885",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745182,1721500250894,"fUST",-1468.94,0.00013972,2,"2024-07-20T18:30:50.894",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745183,1721500250905,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.905",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745184,1721500250914,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.914",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745185,1721500250923,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745186,1721500250932,"fUST",-609.35,0.00013972,2,"2024-07-20T18:30:50.932",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745187,1721500250942,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745188,1721500250952,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745189,1721500250961,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.961",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745190,1721500250970,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:50.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745191,1721500250985,"fUST",-513.24561122,0.00013972,2,"2024-07-20T18:30:50.985",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745192,1721500250995,"fUST",-821.95,0.00013972,2,"2024-07-20T18:30:50.995",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745193,1721500251006,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.006",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745194,1721500251015,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745195,1721500251026,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.026",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745196,1721500251036,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.036",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745197,1721500251046,"fUST",-507.45038816,0.00013972,2,"2024-07-20T18:30:51.046",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745198,1721500251059,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745199,1721500251069,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745200,1721500251080,"fUST",-177.09484028,0.00013972,2,"2024-07-20T18:30:51.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745201,1721500251090,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745202,1721500251099,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.099",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745203,1721500251108,"fUST",-1025.73,0.00013972,2,"2024-07-20T18:30:51.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745204,1721500251122,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745205,1721500251131,"fUST",-641.37526896,0.00013972,2,"2024-07-20T18:30:51.131",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745206,1721500251142,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.142",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745207,1721500251151,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745208,1721500251160,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745209,1721500251169,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745210,1721500251178,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.178",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745211,1721500251187,"fUST",-501.43123297,0.00013972,2,"2024-07-20T18:30:51.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745212,1721500251197,"fUST",-558.13,0.00013972,2,"2024-07-20T18:30:51.197",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745213,1721500251207,"fUST",-1085.97,0.00013972,2,"2024-07-20T18:30:51.207",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745214,1721500251216,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.216",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745215,1721500251225,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.225",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745216,1721500251235,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.235",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745217,1721500251244,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745218,1721500251253,"fUST",-1282.95,0.00013972,2,"2024-07-20T18:30:51.253",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745219,1721500251263,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745220,1721500251272,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745221,1721500251282,"fUST",-626.5,0.00013972,2,"2024-07-20T18:30:51.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745222,1721500251291,"fUST",-2781.42,0.00013972,2,"2024-07-20T18:30:51.291",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745223,1721500251300,"fUST",-508.33268368,0.00013972,2,"2024-07-20T18:30:51.300",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745224,1721500251310,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.310",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745225,1721500251319,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745226,1721500251330,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.330",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745227,1721500251339,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745228,1721500251348,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745229,1721500251357,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.357",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745230,1721500251367,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.367",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745231,1721500251376,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745232,1721500251385,"fUST",-2168.23,0.00013972,2,"2024-07-20T18:30:51.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745233,1721500251395,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.395",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745234,1721500251404,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.404",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745235,1721500251413,"fUST",-608.63406425,0.00013972,2,"2024-07-20T18:30:51.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745236,1721500251422,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745237,1721500251434,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.434",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745238,1721500251446,"fUST",-861.65,0.00013972,2,"2024-07-20T18:30:51.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745239,1721500251457,"fUST",-921.43,0.00013972,2,"2024-07-20T18:30:51.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745240,1721500251470,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745241,1721500251483,"fUST",-2063.58,0.00013972,2,"2024-07-20T18:30:51.483",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745242,1721500251496,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.496",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745243,1721500251508,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.508",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745244,1721500251520,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.520",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745245,1721500251531,"fUST",-1535.4,0.00013972,2,"2024-07-20T18:30:51.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745246,1721500251542,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.542",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745247,1721500251553,"fUST",-521.45625736,0.00013972,2,"2024-07-20T18:30:51.553",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745248,1721500251566,"fUST",-1367.5,0.00013972,2,"2024-07-20T18:30:51.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745249,1721500251577,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745250,1721500251589,"fUST",-1766.9,0.00013972,2,"2024-07-20T18:30:51.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745251,1721500251600,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.600",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745252,1721500251612,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745253,1721500251624,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745254,1721500251635,"fUST",-515.92719608,0.00013972,2,"2024-07-20T18:30:51.635",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745255,1721500251647,"fUST",-678.49,0.00013972,2,"2024-07-20T18:30:51.647",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745256,1721500251660,"fUST",-1791.92,0.00013972,2,"2024-07-20T18:30:51.660",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745257,1721500251672,"fUST",-539.8,0.00013972,2,"2024-07-20T18:30:51.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745258,1721500251684,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.684",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745259,1721500251696,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.696",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745260,1721500251707,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.707",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745261,1721500251718,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.718",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745262,1721500251733,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745263,1721500251746,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745264,1721500251757,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.757",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745265,1721500251769,"fUST",-2578.48,0.00013972,2,"2024-07-20T18:30:51.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745266,1721500251780,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.780",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745267,1721500251792,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.792",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745268,1721500251805,"fUST",-335.80325809,0.00013972,2,"2024-07-20T18:30:51.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745269,1721500251816,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745270,1721500251827,"fUST",-897.56,0.00013972,2,"2024-07-20T18:30:51.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745271,1721500251839,"fUST",-769.49,0.00013972,2,"2024-07-20T18:30:51.839",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745272,1721500251850,"fUST",-518.24520718,0.00013972,2,"2024-07-20T18:30:51.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745273,1721500251862,"fUST",-724.24,0.00013972,2,"2024-07-20T18:30:51.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745274,1721500251872,"fUST",-551.34285931,0.00013972,2,"2024-07-20T18:30:51.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745275,1721500251882,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745276,1721500251892,"fUST",-1393.65,0.00013972,2,"2024-07-20T18:30:51.892",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745277,1721500251901,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.901",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745278,1721500251911,"fUST",-520.63,0.00013972,2,"2024-07-20T18:30:51.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745279,1721500251922,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.922",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745280,1721500251934,"fUST",-513.01,0.00013972,2,"2024-07-20T18:30:51.934",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745281,1721500251945,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:51.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745282,1721500251956,"fUST",-721.38,0.00013972,2,"2024-07-20T18:30:51.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745283,1721500251968,"fUST",-1545.17,0.00013972,2,"2024-07-20T18:30:51.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745284,1721500251984,"fUST",-3002.39,0.00013972,2,"2024-07-20T18:30:51.984",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745285,1721500251994,"fUST",-682.11,0.00013972,2,"2024-07-20T18:30:51.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745286,1721500252006,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.006",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745287,1721500252018,"fUST",-1804.4,0.00013972,2,"2024-07-20T18:30:52.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745288,1721500252029,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745289,1721500252041,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745290,1721500252056,"fUST",-921.09,0.00013972,2,"2024-07-20T18:30:52.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745291,1721500252068,"fUST",-2054.12,0.00013972,2,"2024-07-20T18:30:52.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745292,1721500252082,"fUST",-3848.9,0.00013972,2,"2024-07-20T18:30:52.082",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745293,1721500252093,"fUST",-2125.36,0.00013972,2,"2024-07-20T18:30:52.093",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745294,1721500252104,"fUST",-151.0,0.00013972,2,"2024-07-20T18:30:52.104",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745295,1721500252114,"fUST",-298.395789,0.00013972,2,"2024-07-20T18:30:52.114",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745296,1721500252124,"fUST",-1172.73,0.00013972,2,"2024-07-20T18:30:52.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745297,1721500252134,"fUST",-1378.3,0.00013972,2,"2024-07-20T18:30:52.134",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745298,1721500252144,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745299,1721500252155,"fUST",-10858.16,0.00013972,2,"2024-07-20T18:30:52.155",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745300,1721500252165,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.165",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745301,1721500252175,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745302,1721500252187,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745303,1721500252198,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.198",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745304,1721500252210,"fUST",-763.32,0.00013972,2,"2024-07-20T18:30:52.210",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745305,1721500252222,"fUST",-741.17,0.00013972,2,"2024-07-20T18:30:52.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745306,1721500252233,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.233",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745307,1721500252244,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745308,1721500252255,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745309,1721500252266,"fUST",-6337.81,0.00013972,2,"2024-07-20T18:30:52.266",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745310,1721500252277,"fUST",-9974.88,0.00013972,2,"2024-07-20T18:30:52.277",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745311,1721500252288,"fUST",-599.45,0.00013972,2,"2024-07-20T18:30:52.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745312,1721500252299,"fUST",-1048.68,0.00013972,2,"2024-07-20T18:30:52.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745313,1721500252309,"fUST",-816.21,0.00013972,2,"2024-07-20T18:30:52.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745314,1721500252320,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.320",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745315,1721500252336,"fUST",-596.66,0.00013972,2,"2024-07-20T18:30:52.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745316,1721500252347,"fUST",-1003.63,0.00013972,2,"2024-07-20T18:30:52.347",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745317,1721500252358,"fUST",-653.11,0.00013972,2,"2024-07-20T18:30:52.358",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745318,1721500252369,"fUST",-922.66,0.00013972,2,"2024-07-20T18:30:52.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745319,1721500252379,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.379",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745320,1721500252389,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.389",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745321,1721500252399,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745322,1721500252409,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.409",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745323,1721500252420,"fUST",-3024.55,0.00013972,2,"2024-07-20T18:30:52.420",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745324,1721500252430,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.430",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745325,1721500252440,"fUST",-601.52472544,0.00013972,2,"2024-07-20T18:30:52.440",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745326,1721500252451,"fUST",-9525.09,0.00013972,2,"2024-07-20T18:30:52.451",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745327,1721500252461,"fUST",-4801.01,0.00013972,2,"2024-07-20T18:30:52.461",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745328,1721500252472,"fUST",-601.56,0.00013972,2,"2024-07-20T18:30:52.472",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745329,1721500252482,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.482",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745330,1721500252492,"fUST",-1226.56,0.00013972,2,"2024-07-20T18:30:52.492",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745331,1721500252503,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745332,1721500252513,"fUST",-583.33475046,0.00013972,2,"2024-07-20T18:30:52.513",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745333,1721500252523,"fUST",-586.14,0.00013972,2,"2024-07-20T18:30:52.523",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745334,1721500252534,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745335,1721500252544,"fUST",-2915.71,0.00013972,2,"2024-07-20T18:30:52.544",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745336,1721500252555,"fUST",-714.05,0.00013972,2,"2024-07-20T18:30:52.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745337,1721500252566,"fUST",-626.75,0.00013972,2,"2024-07-20T18:30:52.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745338,1721500252577,"fUST",-595.19,0.00013972,2,"2024-07-20T18:30:52.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745339,1721500252590,"fUST",-5451.22,0.00013972,2,"2024-07-20T18:30:52.590",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745340,1721500252600,"fUST",-539.75121852,0.00013972,2,"2024-07-20T18:30:52.600",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745341,1721500252611,"fUST",-559.3,0.00013972,2,"2024-07-20T18:30:52.611",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745342,1721500252622,"fUST",-2356.17,0.00013972,2,"2024-07-20T18:30:52.622",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745343,1721500252634,"fUST",-2974.58,0.00013972,2,"2024-07-20T18:30:52.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745344,1721500252645,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.645",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745345,1721500252655,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745346,1721500252667,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745347,1721500252678,"fUST",-511.02301535,0.00013972,2,"2024-07-20T18:30:52.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745348,1721500252688,"fUST",-5614.66,0.00013972,2,"2024-07-20T18:30:52.688",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745349,1721500252698,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.698",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745350,1721500252709,"fUST",-219.41559619,0.00013972,2,"2024-07-20T18:30:52.709",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745351,1721500252719,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.719",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745352,1721500252730,"fUST",-1042.91,0.00013972,2,"2024-07-20T18:30:52.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745353,1721500252740,"fUST",-7673.42,0.00013972,2,"2024-07-20T18:30:52.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745354,1721500252750,"fUST",-1876.24,0.00013972,2,"2024-07-20T18:30:52.750",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745355,1721500252761,"fUST",-2182.76,0.00013972,2,"2024-07-20T18:30:52.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745356,1721500252772,"fUST",-19190.55,0.00013972,2,"2024-07-20T18:30:52.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745357,1721500252782,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745358,1721500252793,"fUST",-3547.7,0.00013972,2,"2024-07-20T18:30:52.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745359,1721500252804,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.804",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745360,1721500252815,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745361,1721500252826,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.826",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745362,1721500252838,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.838",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745363,1721500252848,"fUST",-1594.52,0.00013972,2,"2024-07-20T18:30:52.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745364,1721500252858,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.858",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745365,1721500252870,"fUST",-3139.22,0.00013972,2,"2024-07-20T18:30:52.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745366,1721500252880,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745367,1721500252892,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.892",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745368,1721500252902,"fUST",-1164.01,0.00013972,2,"2024-07-20T18:30:52.902",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745369,1721500252912,"fUST",-2479.41,0.00013972,2,"2024-07-20T18:30:52.912",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745370,1721500252922,"fUST",-650.96,0.00013972,2,"2024-07-20T18:30:52.922",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745371,1721500252932,"fUST",-3387.15,0.00013972,2,"2024-07-20T18:30:52.932",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745372,1721500252943,"fUST",-789.3,0.00013972,2,"2024-07-20T18:30:52.943",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745373,1721500252954,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745374,1721500252966,"fUST",-1529.29,0.00013972,2,"2024-07-20T18:30:52.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745375,1721500252979,"fUST",-505.99,0.00013972,2,"2024-07-20T18:30:52.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745376,1721500252990,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:52.990",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745377,1721500253001,"fUST",-930.37,0.00013972,2,"2024-07-20T18:30:53.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745378,1721500253012,"fUST",-1165.16,0.00013972,2,"2024-07-20T18:30:53.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745379,1721500253024,"fUST",-8367.45,0.00013972,2,"2024-07-20T18:30:53.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745380,1721500253035,"fUST",-718.79,0.00013972,2,"2024-07-20T18:30:53.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745381,1721500253047,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.047",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745382,1721500253059,"fUST",-2305.92,0.00013972,2,"2024-07-20T18:30:53.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745383,1721500253073,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745384,1721500253086,"fUST",-2969.09,0.00013972,2,"2024-07-20T18:30:53.086",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745385,1721500253096,"fUST",-791.71,0.00013972,2,"2024-07-20T18:30:53.096",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745386,1721500253106,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745387,1721500253117,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745388,1721500253128,"fUST",-520.92944104,0.00013972,2,"2024-07-20T18:30:53.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745389,1721500253139,"fUST",-1463.89,0.00013972,2,"2024-07-20T18:30:53.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745390,1721500253150,"fUST",-4166.01,0.00013972,2,"2024-07-20T18:30:53.150",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745391,1721500253160,"fUST",-643.3,0.00013972,2,"2024-07-20T18:30:53.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745392,1721500253174,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745393,1721500253184,"fUST",-503.08165892,0.00013972,2,"2024-07-20T18:30:53.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745394,1721500253196,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.196",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745395,1721500253206,"fUST",-2190.32,0.00013972,2,"2024-07-20T18:30:53.206",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745396,1721500253219,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745397,1721500253230,"fUST",-539.10656031,0.00013972,2,"2024-07-20T18:30:53.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745398,1721500253240,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745399,1721500253251,"fUST",-624.9,0.00013972,2,"2024-07-20T18:30:53.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745400,1721500253261,"fUST",-546.53,0.00013972,2,"2024-07-20T18:30:53.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745401,1721500253273,"fUST",-594.15,0.00013972,2,"2024-07-20T18:30:53.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745402,1721500253283,"fUST",-1267.92,0.00013972,2,"2024-07-20T18:30:53.283",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745403,1721500253295,"fUST",-475.884335,0.00013972,2,"2024-07-20T18:30:53.295",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745404,1721500253306,"fUST",-475.884335,0.00013972,2,"2024-07-20T18:30:53.306",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745405,1721500253320,"fUST",-5219.53,0.00013972,2,"2024-07-20T18:30:53.320",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745406,1721500253333,"fUST",-877.92,0.00013972,2,"2024-07-20T18:30:53.333",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745407,1721500253343,"fUST",-475.884335,0.00013972,2,"2024-07-20T18:30:53.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745408,1721500253354,"fUST",-475.884335,0.00013972,2,"2024-07-20T18:30:53.354",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745409,1721500253364,"fUST",-656.43,0.00013972,2,"2024-07-20T18:30:53.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745410,1721500253375,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.375",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745411,1721500253385,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745412,1721500253396,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.396",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745413,1721500253406,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.406",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745414,1721500253416,"fUST",-1839.8,0.00013972,2,"2024-07-20T18:30:53.416",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745415,1721500253426,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.426",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745416,1721500253437,"fUST",-800.39,0.00013972,2,"2024-07-20T18:30:53.437",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745417,1721500253447,"fUST",-1627.8,0.00013972,2,"2024-07-20T18:30:53.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745418,1721500253457,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745419,1721500253468,"fUST",-3266.7,0.00013972,2,"2024-07-20T18:30:53.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745420,1721500253478,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745421,1721500253489,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.489",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745422,1721500253499,"fUST",-2178.19,0.00013972,2,"2024-07-20T18:30:53.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745423,1721500253510,"fUST",-1202.04,0.00013972,2,"2024-07-20T18:30:53.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745424,1721500253520,"fUST",-1240.33,0.00013972,2,"2024-07-20T18:30:53.520",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745425,1721500253532,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745426,1721500253543,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745427,1721500253554,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.554",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745428,1721500253566,"fUST",-502.54970071,0.00013972,2,"2024-07-20T18:30:53.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745429,1721500253577,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745430,1721500253590,"fUST",-983.82,0.00013972,2,"2024-07-20T18:30:53.590",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745431,1721500253601,"fUST",-3487.3,0.00013972,2,"2024-07-20T18:30:53.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745432,1721500253613,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.613",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745433,1721500253624,"fUST",-15542.84,0.00013972,2,"2024-07-20T18:30:53.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745434,1721500253636,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.636",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745435,1721500253646,"fUST",-580.38,0.00013972,2,"2024-07-20T18:30:53.646",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745436,1721500253656,"fUST",-549.5,0.00013972,2,"2024-07-20T18:30:53.656",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745437,1721500253668,"fUST",-524.66,0.00013972,2,"2024-07-20T18:30:53.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745438,1721500253679,"fUST",-1491.24,0.00013972,2,"2024-07-20T18:30:53.679",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745439,1721500253691,"fUST",-955.87,0.00013972,2,"2024-07-20T18:30:53.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745440,1721500253702,"fUST",-2831.62,0.00013972,2,"2024-07-20T18:30:53.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745441,1721500253712,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.712",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745442,1721500253723,"fUST",-1594.87,0.00013972,2,"2024-07-20T18:30:53.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745443,1721500253733,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745444,1721500253743,"fUST",-2697.92,0.00013972,2,"2024-07-20T18:30:53.743",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745445,1721500253754,"fUST",-2917.77,0.00013972,2,"2024-07-20T18:30:53.754",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745446,1721500253764,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.764",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745447,1721500253774,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.774",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745448,1721500253784,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.784",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745449,1721500253794,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745450,1721500253806,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745451,1721500253816,"fUST",-1810.39,0.00013972,2,"2024-07-20T18:30:53.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745452,1721500253827,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745453,1721500253838,"fUST",-41638.29,0.00013972,2,"2024-07-20T18:30:53.838",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745454,1721500253848,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745455,1721500253858,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.858",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745456,1721500253868,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.868",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745457,1721500253878,"fUST",-1267.33,0.00013972,2,"2024-07-20T18:30:53.878",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745458,1721500253888,"fUST",-946.79,0.00013972,2,"2024-07-20T18:30:53.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745459,1721500253898,"fUST",-2158.72,0.00013972,2,"2024-07-20T18:30:53.898",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745460,1721500253908,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745461,1721500253918,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745462,1721500253928,"fUST",-1311.4,0.00013972,2,"2024-07-20T18:30:53.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745463,1721500253938,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745464,1721500253948,"fUST",-1593.24,0.00013972,2,"2024-07-20T18:30:53.948",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745465,1721500253958,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:53.958",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745466,1721500253969,"fUST",-1334.16,0.00013972,2,"2024-07-20T18:30:53.969",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745467,1721500253983,"fUST",-820.06,0.00013972,2,"2024-07-20T18:30:53.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745468,1721500253993,"fUST",-518.32,0.00013972,2,"2024-07-20T18:30:53.993",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745469,1721500254004,"fUST",-500.0,0.00013972,2,"2024-07-20T18:30:54.004",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745470,1721500254015,"fUST",-55500.97,0.00013972,2,"2024-07-20T18:30:54.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745471,1721500254025,"fUST",-150.112233,0.00014,4,"2024-07-20T18:30:54.025",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745472,1721500254035,"fUST",-154.9094073,0.00014,2,"2024-07-20T18:30:54.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745473,1721500254045,"fUST",-150.112233,0.00014,5,"2024-07-20T18:30:54.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745474,1721500254054,"fUST",-150.112233,0.00014,5,"2024-07-20T18:30:54.054",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745475,1721500254068,"fUST",-3031.10904805,0.00014154,2,"2024-07-20T18:30:54.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745476,1721500254078,"fUST",-833.63,0.00014246,2,"2024-07-20T18:30:54.078",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745477,1721500254092,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745478,1721500254102,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745479,1721500254112,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745480,1721500254126,"fUST",-579.83,0.00014246,2,"2024-07-20T18:30:54.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745481,1721500254136,"fUST",-790.83,0.00014246,2,"2024-07-20T18:30:54.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745482,1721500254145,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745483,1721500254506,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.506",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745484,1721500254531,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745485,1721500254540,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.540",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745486,1721500254549,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.549",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745487,1721500254559,"fUST",-910.78,0.00014246,2,"2024-07-20T18:30:54.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745488,1721500254568,"fUST",-545.40045561,0.00014246,2,"2024-07-20T18:30:54.568",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745489,1721500254578,"fUST",-796.91,0.00014246,2,"2024-07-20T18:30:54.578",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745490,1721500254591,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.591",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745491,1721500254600,"fUST",-878.74,0.00014246,2,"2024-07-20T18:30:54.600",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745492,1721500254612,"fUST",-1045.53,0.00014246,2,"2024-07-20T18:30:54.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745493,1721500254621,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.621",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745494,1721500254631,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745495,1721500254640,"fUST",-571.33,0.00014246,2,"2024-07-20T18:30:54.640",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745496,1721500254649,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745497,1721500254659,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745498,1721500254669,"fUST",-622.68,0.00014246,2,"2024-07-20T18:30:54.669",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745499,1721500254678,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745500,1721500254688,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.688",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745501,1721500254697,"fUST",-513.99920471,0.00014246,2,"2024-07-20T18:30:54.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745502,1721500254707,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.707",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745503,1721500254716,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.716",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745504,1721500254725,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.725",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745505,1721500254735,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745506,1721500254744,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.744",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745507,1721500254753,"fUST",-1118.5,0.00014246,2,"2024-07-20T18:30:54.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745508,1721500254763,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745509,1721500254772,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745510,1721500254782,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745511,1721500254791,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.791",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745512,1721500254801,"fUST",-527.11963763,0.00014246,2,"2024-07-20T18:30:54.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745513,1721500254810,"fUST",-594.43,0.00014246,2,"2024-07-20T18:30:54.810",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745514,1721500254820,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745515,1721500254829,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.829",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745516,1721500254840,"fUST",-540.15,0.00014246,2,"2024-07-20T18:30:54.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745517,1721500254849,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.849",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745518,1721500254858,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.858",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745519,1721500254867,"fUST",-679.33,0.00014246,2,"2024-07-20T18:30:54.867",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745520,1721500254877,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745521,1721500254887,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745522,1721500254896,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.896",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745523,1721500254905,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.905",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745524,1721500254914,"fUST",-150.0,0.00014246,2,"2024-07-20T18:30:54.914",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745525,1721500254923,"fUST",-883.27,0.00014246,2,"2024-07-20T18:30:54.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745526,1721500254933,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.933",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745527,1721500254942,"fUST",-1066.04,0.00014246,2,"2024-07-20T18:30:54.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745528,1721500254952,"fUST",-651.66,0.00014246,2,"2024-07-20T18:30:54.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745529,1721500254961,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.961",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745530,1721500254971,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.971",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745531,1721500254983,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:54.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745532,1721500254992,"fUST",-2266.53,0.00014246,2,"2024-07-20T18:30:54.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745533,1721500255001,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745534,1721500255010,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.010",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745535,1721500255019,"fUST",-381.21198987,0.00014246,2,"2024-07-20T18:30:55.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745536,1721500255030,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.030",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745537,1721500255039,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745538,1721500255049,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745539,1721500255061,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.061",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745540,1721500255071,"fUST",-529.69,0.00014246,2,"2024-07-20T18:30:55.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745541,1721500255080,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745542,1721500255090,"fUST",-508.54564734,0.00014246,2,"2024-07-20T18:30:55.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745543,1721500255099,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.099",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745544,1721500255108,"fUST",-274.77327132,0.00014246,2,"2024-07-20T18:30:55.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745545,1721500255117,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745546,1721500255126,"fUST",-503.98,0.00014246,2,"2024-07-20T18:30:55.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745547,1721500255136,"fUST",-2399.27,0.00014246,2,"2024-07-20T18:30:55.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745548,1721500255145,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745549,1721500255155,"fUST",-352.51834169,0.00014246,2,"2024-07-20T18:30:55.155",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745550,1721500255164,"fUST",-502.03335675,0.00014246,2,"2024-07-20T18:30:55.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745551,1721500255173,"fUST",-642.9,0.00014246,2,"2024-07-20T18:30:55.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745552,1721500255184,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745553,1721500255193,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.193",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745554,1721500255202,"fUST",-538.03,0.00014246,2,"2024-07-20T18:30:55.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745555,1721500255211,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745556,1721500255221,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745557,1721500255230,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745558,1721500255240,"fUST",-690.28,0.00014246,2,"2024-07-20T18:30:55.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745559,1721500255249,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.249",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745560,1721500255259,"fUST",-1386.39,0.00014246,2,"2024-07-20T18:30:55.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745561,1721500255268,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.268",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745562,1721500255278,"fUST",-1782.45,0.00014246,2,"2024-07-20T18:30:55.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745563,1721500255287,"fUST",-819.96,0.00014246,2,"2024-07-20T18:30:55.287",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745564,1721500255296,"fUST",-521.24,0.00014246,2,"2024-07-20T18:30:55.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745565,1721500255306,"fUST",-850.61,0.00014246,2,"2024-07-20T18:30:55.306",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745566,1721500255315,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745567,1721500255324,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.324",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745568,1721500255334,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745569,1721500255345,"fUST",-644.82,0.00014246,2,"2024-07-20T18:30:55.345",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745570,1721500255355,"fUST",-563.29,0.00014246,2,"2024-07-20T18:30:55.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745571,1721500255364,"fUST",-723.75,0.00014246,2,"2024-07-20T18:30:55.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745572,1721500255374,"fUST",-3096.21,0.00014246,2,"2024-07-20T18:30:55.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745573,1721500255383,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745574,1721500255393,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745575,1721500255403,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745576,1721500255413,"fUST",-633.4,0.00014246,2,"2024-07-20T18:30:55.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745577,1721500255422,"fUST",-595.13,0.00014246,2,"2024-07-20T18:30:55.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745578,1721500255432,"fUST",-539.6,0.00014246,2,"2024-07-20T18:30:55.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745579,1721500255441,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745580,1721500255451,"fUST",-621.08,0.00014246,2,"2024-07-20T18:30:55.451",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745581,1721500255460,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.460",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745582,1721500255470,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745583,1721500255479,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745584,1721500255488,"fUST",-1171.4,0.00014246,2,"2024-07-20T18:30:55.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745585,1721500255498,"fUST",-2392.2,0.00014246,2,"2024-07-20T18:30:55.498",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745586,1721500255507,"fUST",-2257.63,0.00014246,2,"2024-07-20T18:30:55.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745587,1721500255516,"fUST",-575.81,0.00014246,2,"2024-07-20T18:30:55.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745588,1721500255526,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745589,1721500255537,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745590,1721500255547,"fUST",-3478.77,0.00014246,2,"2024-07-20T18:30:55.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745591,1721500255557,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745592,1721500255566,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745593,1721500255576,"fUST",-2385.11,0.00014246,2,"2024-07-20T18:30:55.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745594,1721500255586,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745595,1721500255595,"fUST",-929.7,0.00014246,2,"2024-07-20T18:30:55.595",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745596,1721500255604,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.604",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745597,1721500255614,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.614",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745598,1721500255624,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745599,1721500255634,"fUST",-1909.86,0.00014246,2,"2024-07-20T18:30:55.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745600,1721500255643,"fUST",-1051.01,0.00014246,2,"2024-07-20T18:30:55.643",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745601,1721500255654,"fUST",-503.55041733,0.00014246,2,"2024-07-20T18:30:55.654",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745602,1721500255663,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.663",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745603,1721500255673,"fUST",-1075.39,0.00014246,2,"2024-07-20T18:30:55.673",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745604,1721500255682,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745605,1721500255692,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.692",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745606,1721500255702,"fUST",-1189.46,0.00014246,2,"2024-07-20T18:30:55.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745607,1721500255711,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745608,1721500255721,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745609,1721500255730,"fUST",-688.18,0.00014246,2,"2024-07-20T18:30:55.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745610,1721500255740,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745611,1721500255749,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745612,1721500255759,"fUST",-796.37,0.00014246,2,"2024-07-20T18:30:55.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745613,1721500255769,"fUST",-1176.28,0.00014246,2,"2024-07-20T18:30:55.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745614,1721500255779,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745615,1721500255789,"fUST",-693.44,0.00014246,2,"2024-07-20T18:30:55.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745616,1721500255799,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745617,1721500255809,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.809",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745618,1721500255819,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.819",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745619,1721500255829,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.829",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745620,1721500255840,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745621,1721500255850,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745622,1721500255860,"fUST",-617.69,0.00014246,2,"2024-07-20T18:30:55.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745623,1721500255869,"fUST",-620.43,0.00014246,2,"2024-07-20T18:30:55.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745624,1721500255879,"fUST",-912.35,0.00014246,2,"2024-07-20T18:30:55.879",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745625,1721500255888,"fUST",-501.72983271,0.00014246,2,"2024-07-20T18:30:55.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745626,1721500255900,"fUST",-1890.28,0.00014246,2,"2024-07-20T18:30:55.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745627,1721500255909,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745628,1721500255918,"fUST",-502.63355936,0.00014246,2,"2024-07-20T18:30:55.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745629,1721500255928,"fUST",-521.161017,0.00014246,2,"2024-07-20T18:30:55.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745630,1721500255938,"fUST",-521.161017,0.00014246,2,"2024-07-20T18:30:55.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745631,1721500255947,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:55.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745632,1721500255957,"fUST",-558.31,0.00014246,2,"2024-07-20T18:30:55.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745633,1721500255966,"fUST",-521.161017,0.00014246,2,"2024-07-20T18:30:55.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745634,1721500255982,"fUST",-4286.48,0.00014246,2,"2024-07-20T18:30:55.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745635,1721500255991,"fUST",-521.161017,0.00014246,2,"2024-07-20T18:30:55.991",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745636,1721500256001,"fUST",-612.0,0.00014246,2,"2024-07-20T18:30:56.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745637,1721500256010,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.010",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745638,1721500256021,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.021",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745639,1721500256031,"fUST",-813.45,0.00014246,2,"2024-07-20T18:30:56.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745640,1721500256040,"fUST",-1468.94,0.00014246,2,"2024-07-20T18:30:56.040",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745641,1721500256053,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745642,1721500256063,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.063",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745643,1721500256077,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745644,1721500256088,"fUST",-609.35,0.00014246,2,"2024-07-20T18:30:56.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745645,1721500256098,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745646,1721500256109,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.109",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745647,1721500256120,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745648,1721500256131,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.131",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745649,1721500256142,"fUST",-821.95,0.00014246,2,"2024-07-20T18:30:56.142",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745650,1721500256152,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.152",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745651,1721500256162,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.162",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745652,1721500256174,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745653,1721500256183,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745654,1721500256195,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745655,1721500256206,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.206",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745656,1721500256215,"fUST",-562.63316697,0.00014246,2,"2024-07-20T18:30:56.215",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745657,1721500256225,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.225",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745658,1721500256235,"fUST",-1025.73,0.00014246,2,"2024-07-20T18:30:56.235",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745659,1721500256245,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745660,1721500256254,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.254",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745661,1721500256264,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745662,1721500256273,"fUST",-507.40824382,0.00014246,2,"2024-07-20T18:30:56.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745663,1721500256282,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745664,1721500256293,"fUST",-601.67470916,0.00014246,2,"2024-07-20T18:30:56.293",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745665,1721500256303,"fUST",-558.13,0.00014246,2,"2024-07-20T18:30:56.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745666,1721500256312,"fUST",-1085.97,0.00014246,2,"2024-07-20T18:30:56.312",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745667,1721500256321,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745668,1721500256331,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745669,1721500256341,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.341",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745670,1721500256351,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.351",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745671,1721500256362,"fUST",-1282.95,0.00014246,2,"2024-07-20T18:30:56.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745672,1721500256371,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745673,1721500256381,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745674,1721500256390,"fUST",-626.5,0.00014246,2,"2024-07-20T18:30:56.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745675,1721500256400,"fUST",-2781.42,0.00014246,2,"2024-07-20T18:30:56.400",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745676,1721500256410,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745677,1721500256420,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.420",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745678,1721500256429,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.429",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745679,1721500256438,"fUST",-421.88467126,0.00014246,2,"2024-07-20T18:30:56.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745680,1721500256449,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.449",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745681,1721500256458,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745682,1721500256468,"fUST",-2168.23,0.00014246,2,"2024-07-20T18:30:56.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745683,1721500256478,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745684,1721500256487,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745685,1721500256497,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745686,1721500256507,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745687,1721500256516,"fUST",-861.65,0.00014246,2,"2024-07-20T18:30:56.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745688,1721500256526,"fUST",-921.43,0.00014246,2,"2024-07-20T18:30:56.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745689,1721500256536,"fUST",-560.73301691,0.00014246,2,"2024-07-20T18:30:56.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745690,1721500256545,"fUST",-2063.58,0.00014246,2,"2024-07-20T18:30:56.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745691,1721500256555,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745692,1721500256565,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.565",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745693,1721500256576,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745694,1721500256586,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745695,1721500256597,"fUST",-1535.4,0.00014246,2,"2024-07-20T18:30:56.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745696,1721500256608,"fUST",-1367.5,0.00014246,2,"2024-07-20T18:30:56.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745697,1721500256619,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745698,1721500256632,"fUST",-1766.9,0.00014246,2,"2024-07-20T18:30:56.632",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745699,1721500256642,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745700,1721500256652,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.652",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745701,1721500256661,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745702,1721500256673,"fUST",-678.49,0.00014246,2,"2024-07-20T18:30:56.673",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745703,1721500256683,"fUST",-1791.92,0.00014246,2,"2024-07-20T18:30:56.683",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745704,1721500256694,"fUST",-539.8,0.00014246,2,"2024-07-20T18:30:56.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745705,1721500256704,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745706,1721500256715,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745707,1721500256725,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.725",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745708,1721500256735,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745709,1721500256746,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745710,1721500256757,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.757",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745711,1721500256767,"fUST",-2578.48,0.00014246,2,"2024-07-20T18:30:56.767",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745712,1721500256777,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745713,1721500256786,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.786",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745714,1721500256797,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745715,1721500256807,"fUST",-897.56,0.00014246,2,"2024-07-20T18:30:56.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745716,1721500256817,"fUST",-769.49,0.00014246,2,"2024-07-20T18:30:56.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745717,1721500256826,"fUST",-724.24,0.00014246,2,"2024-07-20T18:30:56.826",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745718,1721500256878,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.878",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745719,1721500256890,"fUST",-1393.65,0.00014246,2,"2024-07-20T18:30:56.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745720,1721500256900,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745721,1721500256913,"fUST",-520.63,0.00014246,2,"2024-07-20T18:30:56.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745722,1721500256923,"fUST",-513.01,0.00014246,2,"2024-07-20T18:30:56.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745723,1721500256934,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.934",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745724,1721500256946,"fUST",-721.38,0.00014246,2,"2024-07-20T18:30:56.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745725,1721500256956,"fUST",-1545.17,0.00014246,2,"2024-07-20T18:30:56.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745726,1721500256967,"fUST",-3002.39,0.00014246,2,"2024-07-20T18:30:56.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745727,1721500256977,"fUST",-682.11,0.00014246,2,"2024-07-20T18:30:56.977",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745728,1721500256991,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:56.991",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745729,1721500257002,"fUST",-1804.4,0.00014246,2,"2024-07-20T18:30:57.002",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745730,1721500257012,"fUST",-921.09,0.00014246,2,"2024-07-20T18:30:57.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745731,1721500257024,"fUST",-2054.12,0.00014246,2,"2024-07-20T18:30:57.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745732,1721500257033,"fUST",-3848.9,0.00014246,2,"2024-07-20T18:30:57.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745733,1721500257042,"fUST",-2125.36,0.00014246,2,"2024-07-20T18:30:57.042",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745734,1721500257053,"fUST",-1172.73,0.00014246,2,"2024-07-20T18:30:57.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745735,1721500257063,"fUST",-1378.3,0.00014246,2,"2024-07-20T18:30:57.063",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745736,1721500257072,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.072",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745737,1721500257081,"fUST",-10858.16,0.00014246,2,"2024-07-20T18:30:57.081",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745738,1721500257090,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745739,1721500257099,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.099",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745740,1721500257108,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745741,1721500257118,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745742,1721500257128,"fUST",-763.32,0.00014246,2,"2024-07-20T18:30:57.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745743,1721500257137,"fUST",-741.17,0.00014246,2,"2024-07-20T18:30:57.137",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745744,1721500257147,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.147",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745745,1721500257157,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745746,1721500257167,"fUST",-6337.81,0.00014246,2,"2024-07-20T18:30:57.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745747,1721500257176,"fUST",-9974.88,0.00014246,2,"2024-07-20T18:30:57.176",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745748,1721500257186,"fUST",-599.45,0.00014246,2,"2024-07-20T18:30:57.186",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745749,1721500257195,"fUST",-1048.68,0.00014246,2,"2024-07-20T18:30:57.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745750,1721500257205,"fUST",-816.21,0.00014246,2,"2024-07-20T18:30:57.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745751,1721500257216,"fUST",-161.72252877,0.00014246,2,"2024-07-20T18:30:57.216",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745752,1721500257225,"fUST",-596.66,0.00014246,2,"2024-07-20T18:30:57.225",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745753,1721500257235,"fUST",-1003.63,0.00014246,2,"2024-07-20T18:30:57.235",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745754,1721500257244,"fUST",-653.11,0.00014246,2,"2024-07-20T18:30:57.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745755,1721500257253,"fUST",-922.66,0.00014246,2,"2024-07-20T18:30:57.253",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745756,1721500257263,"fUST",-504.01346212,0.00014246,2,"2024-07-20T18:30:57.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745757,1721500257272,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745758,1721500257282,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745759,1721500257291,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.291",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745760,1721500257299,"fUST",-3024.55,0.00014246,2,"2024-07-20T18:30:57.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745761,1721500257309,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745762,1721500257318,"fUST",-9525.09,0.00014246,2,"2024-07-20T18:30:57.318",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745763,1721500257328,"fUST",-4801.01,0.00014246,2,"2024-07-20T18:30:57.328",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745764,1721500257339,"fUST",-601.56,0.00014246,2,"2024-07-20T18:30:57.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745765,1721500257348,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745766,1721500257361,"fUST",-1226.56,0.00014246,2,"2024-07-20T18:30:57.361",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745767,1721500257371,"fUST",-353.74643827,0.00014246,2,"2024-07-20T18:30:57.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745768,1721500257380,"fUST",-521.4783236,0.00014246,2,"2024-07-20T18:30:57.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745769,1721500257390,"fUST",-714.05,0.00014246,2,"2024-07-20T18:30:57.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745770,1721500257399,"fUST",-2915.71,0.00014246,2,"2024-07-20T18:30:57.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745771,1721500257408,"fUST",-626.75,0.00014246,2,"2024-07-20T18:30:57.408",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745772,1721500257418,"fUST",-595.19,0.00014246,2,"2024-07-20T18:30:57.418",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745773,1721500257427,"fUST",-5451.22,0.00014246,2,"2024-07-20T18:30:57.427",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745774,1721500257436,"fUST",-559.3,0.00014246,2,"2024-07-20T18:30:57.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745775,1721500257446,"fUST",-2356.17,0.00014246,2,"2024-07-20T18:30:57.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745776,1721500257456,"fUST",-2974.58,0.00014246,2,"2024-07-20T18:30:57.456",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745777,1721500257468,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745778,1721500257480,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.480",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745779,1721500257491,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745780,1721500257501,"fUST",-5614.66,0.00014246,2,"2024-07-20T18:30:57.501",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745781,1721500257512,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745782,1721500257522,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745783,1721500257532,"fUST",-1042.91,0.00014246,2,"2024-07-20T18:30:57.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745784,1721500257543,"fUST",-7673.42,0.00014246,2,"2024-07-20T18:30:57.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745785,1721500257552,"fUST",-1876.24,0.00014246,2,"2024-07-20T18:30:57.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745786,1721500257562,"fUST",-2182.76,0.00014246,2,"2024-07-20T18:30:57.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745787,1721500257571,"fUST",-19190.55,0.00014246,2,"2024-07-20T18:30:57.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745788,1721500257581,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.581",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745789,1721500257592,"fUST",-3547.7,0.00014246,2,"2024-07-20T18:30:57.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745790,1721500257601,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745791,1721500257610,"fUST",-526.21688811,0.00014246,2,"2024-07-20T18:30:57.610",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745792,1721500257619,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745793,1721500257629,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.629",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745794,1721500257639,"fUST",-1594.52,0.00014246,2,"2024-07-20T18:30:57.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745795,1721500257649,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745796,1721500257658,"fUST",-3139.22,0.00014246,2,"2024-07-20T18:30:57.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745797,1721500257667,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745798,1721500257676,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745799,1721500257686,"fUST",-1164.01,0.00014246,2,"2024-07-20T18:30:57.686",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745800,1721500257696,"fUST",-2479.41,0.00014246,2,"2024-07-20T18:30:57.696",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745801,1721500257705,"fUST",-650.96,0.00014246,2,"2024-07-20T18:30:57.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745802,1721500257715,"fUST",-3387.15,0.00014246,2,"2024-07-20T18:30:57.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745803,1721500257725,"fUST",-789.3,0.00014246,2,"2024-07-20T18:30:57.725",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745804,1721500257735,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745805,1721500257745,"fUST",-1529.29,0.00014246,2,"2024-07-20T18:30:57.745",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745806,1721500257755,"fUST",-505.99,0.00014246,2,"2024-07-20T18:30:57.755",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745807,1721500257764,"fUST",-930.37,0.00014246,2,"2024-07-20T18:30:57.764",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745808,1721500257774,"fUST",-1165.16,0.00014246,2,"2024-07-20T18:30:57.774",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745809,1721500257784,"fUST",-8367.45,0.00014246,2,"2024-07-20T18:30:57.784",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745810,1721500257793,"fUST",-718.79,0.00014246,2,"2024-07-20T18:30:57.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745811,1721500257803,"fUST",-251.91577685,0.00014246,2,"2024-07-20T18:30:57.803",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745812,1721500257812,"fUST",-2305.92,0.00014246,2,"2024-07-20T18:30:57.812",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745813,1721500257821,"fUST",-2969.09,0.00014246,2,"2024-07-20T18:30:57.821",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745814,1721500257831,"fUST",-791.71,0.00014246,2,"2024-07-20T18:30:57.831",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745815,1721500257841,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.841",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745816,1721500257850,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745817,1721500257860,"fUST",-1463.89,0.00014246,2,"2024-07-20T18:30:57.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745818,1721500257871,"fUST",-4166.01,0.00014246,2,"2024-07-20T18:30:57.871",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745819,1721500257881,"fUST",-643.3,0.00014246,2,"2024-07-20T18:30:57.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745820,1721500257891,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745821,1721500257902,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.902",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745822,1721500257912,"fUST",-2190.32,0.00014246,2,"2024-07-20T18:30:57.912",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745823,1721500257922,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.922",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745824,1721500257933,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:57.933",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745825,1721500257943,"fUST",-624.9,0.00014246,2,"2024-07-20T18:30:57.943",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745826,1721500257955,"fUST",-546.53,0.00014246,2,"2024-07-20T18:30:57.955",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745827,1721500257966,"fUST",-594.15,0.00014246,2,"2024-07-20T18:30:57.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745828,1721500257979,"fUST",-1267.92,0.00014246,2,"2024-07-20T18:30:57.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745829,1721500257990,"fUST",-475.884335,0.00014246,2,"2024-07-20T18:30:57.990",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745830,1721500258000,"fUST",-475.884335,0.00014246,2,"2024-07-20T18:30:58.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745831,1721500258015,"fUST",-475.884335,0.00014246,2,"2024-07-20T18:30:58.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745832,1721500258024,"fUST",-5219.53,0.00014246,2,"2024-07-20T18:30:58.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745833,1721500258033,"fUST",-877.92,0.00014246,2,"2024-07-20T18:30:58.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745834,1721500258043,"fUST",-475.884335,0.00014246,2,"2024-07-20T18:30:58.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745835,1721500258054,"fUST",-475.884335,0.00014246,2,"2024-07-20T18:30:58.054",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745836,1721500258068,"fUST",-656.43,0.00014246,2,"2024-07-20T18:30:58.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745837,1721500258079,"fUST",-475.884335,0.00014246,2,"2024-07-20T18:30:58.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745838,1721500258091,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745839,1721500258102,"fUST",-453.62559309,0.00014246,2,"2024-07-20T18:30:58.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745840,1721500258112,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745841,1721500258122,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745842,1721500258131,"fUST",-1839.8,0.00014246,2,"2024-07-20T18:30:58.131",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745843,1721500258141,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.141",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745844,1721500258152,"fUST",-800.39,0.00014246,2,"2024-07-20T18:30:58.152",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745845,1721500258162,"fUST",-1627.8,0.00014246,2,"2024-07-20T18:30:58.162",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745846,1721500258173,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745847,1721500258183,"fUST",-3266.7,0.00014246,2,"2024-07-20T18:30:58.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745848,1721500258193,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.193",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745849,1721500258202,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745850,1721500258211,"fUST",-2178.19,0.00014246,2,"2024-07-20T18:30:58.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745851,1721500258222,"fUST",-1202.04,0.00014246,2,"2024-07-20T18:30:58.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745852,1721500258231,"fUST",-1240.33,0.00014246,2,"2024-07-20T18:30:58.231",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745853,1721500258242,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.242",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745854,1721500258252,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.252",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745855,1721500258263,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745856,1721500258272,"fUST",-983.82,0.00014246,2,"2024-07-20T18:30:58.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745857,1721500258282,"fUST",-3487.3,0.00014246,2,"2024-07-20T18:30:58.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745858,1721500258292,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.292",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745859,1721500258301,"fUST",-15542.84,0.00014246,2,"2024-07-20T18:30:58.301",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745860,1721500258311,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.311",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745861,1721500258320,"fUST",-580.38,0.00014246,2,"2024-07-20T18:30:58.320",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745862,1721500258331,"fUST",-549.5,0.00014246,2,"2024-07-20T18:30:58.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745863,1721500258341,"fUST",-524.66,0.00014246,2,"2024-07-20T18:30:58.341",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745864,1721500258352,"fUST",-1491.24,0.00014246,2,"2024-07-20T18:30:58.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745865,1721500258362,"fUST",-955.87,0.00014246,2,"2024-07-20T18:30:58.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745866,1721500258372,"fUST",-2831.62,0.00014246,2,"2024-07-20T18:30:58.372",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745867,1721500258381,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745868,1721500258390,"fUST",-1594.87,0.00014246,2,"2024-07-20T18:30:58.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745869,1721500258399,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745870,1721500258409,"fUST",-2697.92,0.00014246,2,"2024-07-20T18:30:58.409",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745871,1721500258419,"fUST",-2917.77,0.00014246,2,"2024-07-20T18:30:58.419",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745872,1721500258428,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745873,1721500258438,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745874,1721500258447,"fUST",-1810.39,0.00014246,2,"2024-07-20T18:30:58.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745875,1721500258457,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745876,1721500258466,"fUST",-41638.29,0.00014246,2,"2024-07-20T18:30:58.466",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745877,1721500258475,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745878,1721500258485,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.485",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745879,1721500258494,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745880,1721500258503,"fUST",-1267.33,0.00014246,2,"2024-07-20T18:30:58.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745881,1721500258512,"fUST",-946.79,0.00014246,2,"2024-07-20T18:30:58.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745882,1721500258522,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745883,1721500258531,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745884,1721500258540,"fUST",-1311.4,0.00014246,2,"2024-07-20T18:30:58.540",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745885,1721500258550,"fUST",-307.19556289,0.00014246,2,"2024-07-20T18:30:58.550",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745886,1721500258559,"fUST",-2158.72,0.00014246,2,"2024-07-20T18:30:58.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745887,1721500258568,"fUST",-1593.24,0.00014246,2,"2024-07-20T18:30:58.568",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745888,1721500258577,"fUST",-415.26668233,0.00014246,2,"2024-07-20T18:30:58.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745889,1721500258587,"fUST",-1334.16,0.00014246,2,"2024-07-20T18:30:58.587",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745890,1721500258596,"fUST",-820.06,0.00014246,2,"2024-07-20T18:30:58.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745891,1721500258605,"fUST",-518.32,0.00014246,2,"2024-07-20T18:30:58.605",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745892,1721500258614,"fUST",-500.0,0.00014246,2,"2024-07-20T18:30:58.614",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745893,1721500258624,"fUST",-55500.97,0.00014246,2,"2024-07-20T18:30:58.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745894,1721500258634,"fUST",-750.0,0.00014247,2,"2024-07-20T18:30:58.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745895,1721500258643,"fUST",-587.0,0.00014277,2,"2024-07-20T18:30:58.643",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745896,1721500258654,"fUST",-9801.80679585,0.00014314,2,"2024-07-20T18:30:58.654",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745897,1721500258664,"fUST",-806.5931156,0.00014374,2,"2024-07-20T18:30:58.664",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745898,1721500258674,"fUST",-833.63,0.0001452,2,"2024-07-20T18:30:58.674",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745899,1721500258684,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.684",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745900,1721500258694,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745901,1721500258705,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745902,1721500258715,"fUST",-579.83,0.0001452,2,"2024-07-20T18:30:58.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745903,1721500258728,"fUST",-790.83,0.0001452,2,"2024-07-20T18:30:58.728",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745904,1721500258738,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.738",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745905,1721500258747,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.747",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745906,1721500258759,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745907,1721500258770,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745908,1721500258782,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745909,1721500258793,"fUST",-910.78,0.0001452,2,"2024-07-20T18:30:58.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745910,1721500258805,"fUST",-796.91,0.0001452,2,"2024-07-20T18:30:58.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745911,1721500258814,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.814",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745912,1721500258825,"fUST",-878.74,0.0001452,2,"2024-07-20T18:30:58.825",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745913,1721500258836,"fUST",-1045.53,0.0001452,2,"2024-07-20T18:30:58.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745914,1721500258848,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745915,1721500258859,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745916,1721500258869,"fUST",-571.33,0.0001452,2,"2024-07-20T18:30:58.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745917,1721500258882,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745918,1721500258893,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.893",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745919,1721500258904,"fUST",-622.68,0.0001452,2,"2024-07-20T18:30:58.904",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745920,1721500258916,"fUST",-554.63644339,0.0001452,2,"2024-07-20T18:30:58.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745921,1721500258928,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745922,1721500258938,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745923,1721500258948,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.948",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745924,1721500258957,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745925,1721500258967,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745926,1721500258978,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:58.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745927,1721500258992,"fUST",-1118.5,0.0001452,2,"2024-07-20T18:30:58.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745928,1721500259002,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.002",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745929,1721500259013,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745930,1721500259026,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.026",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745931,1721500259035,"fUST",-594.43,0.0001452,2,"2024-07-20T18:30:59.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745932,1721500259045,"fUST",-540.15,0.0001452,2,"2024-07-20T18:30:59.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745933,1721500259055,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.055",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745934,1721500259066,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.066",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745935,1721500259075,"fUST",-679.33,0.0001452,2,"2024-07-20T18:30:59.075",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745936,1721500259085,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745937,1721500259095,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.095",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745938,1721500259104,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.104",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745939,1721500259114,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.114",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745940,1721500259124,"fUST",-182.99629275,0.0001452,2,"2024-07-20T18:30:59.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745941,1721500259135,"fUST",-883.27,0.0001452,2,"2024-07-20T18:30:59.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745942,1721500259146,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.146",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745943,1721500259157,"fUST",-1066.04,0.0001452,2,"2024-07-20T18:30:59.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745944,1721500259168,"fUST",-651.66,0.0001452,2,"2024-07-20T18:30:59.168",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745945,1721500259179,"fUST",-503.49,0.0001452,2,"2024-07-20T18:30:59.179",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745946,1721500259189,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.189",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745947,1721500259199,"fUST",-2266.53,0.0001452,2,"2024-07-20T18:30:59.199",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745948,1721500259208,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.208",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745949,1721500259218,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745950,1721500259230,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745951,1721500259242,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.242",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745952,1721500259251,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745953,1721500259263,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745954,1721500259274,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745955,1721500259283,"fUST",-529.69,0.0001452,2,"2024-07-20T18:30:59.283",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745956,1721500259293,"fUST",-637.53893582,0.0001452,2,"2024-07-20T18:30:59.293",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745957,1721500259302,"fUST",-351.71501332,0.0001452,2,"2024-07-20T18:30:59.302",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745958,1721500259311,"fUST",-503.98,0.0001452,2,"2024-07-20T18:30:59.311",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745959,1721500259321,"fUST",-2399.27,0.0001452,2,"2024-07-20T18:30:59.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745960,1721500259331,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745961,1721500259344,"fUST",-642.9,0.0001452,2,"2024-07-20T18:30:59.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745962,1721500259353,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745963,1721500259363,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.363",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745964,1721500259372,"fUST",-538.03,0.0001452,2,"2024-07-20T18:30:59.372",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745965,1721500259383,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745966,1721500259393,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745967,1721500259404,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.404",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745968,1721500259413,"fUST",-690.28,0.0001452,2,"2024-07-20T18:30:59.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745969,1721500259422,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745970,1721500259432,"fUST",-1386.39,0.0001452,2,"2024-07-20T18:30:59.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745971,1721500259441,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745972,1721500259451,"fUST",-1782.45,0.0001452,2,"2024-07-20T18:30:59.451",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745973,1721500259460,"fUST",-819.96,0.0001452,2,"2024-07-20T18:30:59.460",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745974,1721500259470,"fUST",-521.24,0.0001452,2,"2024-07-20T18:30:59.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745975,1721500259480,"fUST",-850.61,0.0001452,2,"2024-07-20T18:30:59.480",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745976,1721500259491,"fUST",-621.70287847,0.0001452,2,"2024-07-20T18:30:59.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745977,1721500259502,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.502",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745978,1721500259512,"fUST",-644.82,0.0001452,2,"2024-07-20T18:30:59.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745979,1721500259523,"fUST",-563.29,0.0001452,2,"2024-07-20T18:30:59.523",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745980,1721500259532,"fUST",-723.75,0.0001452,2,"2024-07-20T18:30:59.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745981,1721500259541,"fUST",-3096.21,0.0001452,2,"2024-07-20T18:30:59.541",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745982,1721500259551,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.551",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745983,1721500259562,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745984,1721500259574,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.574",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745985,1721500259586,"fUST",-633.4,0.0001452,2,"2024-07-20T18:30:59.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745986,1721500259596,"fUST",-595.13,0.0001452,2,"2024-07-20T18:30:59.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745987,1721500259607,"fUST",-539.6,0.0001452,2,"2024-07-20T18:30:59.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745988,1721500259619,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745989,1721500259628,"fUST",-621.08,0.0001452,2,"2024-07-20T18:30:59.628",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745990,1721500259638,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.638",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745991,1721500259648,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745992,1721500259657,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.657",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745993,1721500259666,"fUST",-1171.4,0.0001452,2,"2024-07-20T18:30:59.666",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745994,1721500259675,"fUST",-2392.2,0.0001452,2,"2024-07-20T18:30:59.675",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745995,1721500259685,"fUST",-2257.63,0.0001452,2,"2024-07-20T18:30:59.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745996,1721500259694,"fUST",-575.81,0.0001452,2,"2024-07-20T18:30:59.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745997,1721500259703,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.703",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745998,1721500259713,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.713",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332745999,1721500259722,"fUST",-3478.77,0.0001452,2,"2024-07-20T18:30:59.722",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746000,1721500259731,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746001,1721500259740,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746002,1721500259749,"fUST",-2385.11,0.0001452,2,"2024-07-20T18:30:59.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746003,1721500259758,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746004,1721500259768,"fUST",-929.7,0.0001452,2,"2024-07-20T18:30:59.768",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746005,1721500259777,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746006,1721500259786,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.786",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746007,1721500259795,"fUST",-1909.86,0.0001452,2,"2024-07-20T18:30:59.795",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746008,1721500259804,"fUST",-1051.01,0.0001452,2,"2024-07-20T18:30:59.804",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746009,1721500259813,"fUST",-423.73046473,0.0001452,2,"2024-07-20T18:30:59.813",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746010,1721500259823,"fUST",-1075.39,0.0001452,2,"2024-07-20T18:30:59.823",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746011,1721500259832,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746012,1721500259843,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746013,1721500259853,"fUST",-1189.46,0.0001452,2,"2024-07-20T18:30:59.853",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746014,1721500259862,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746015,1721500259871,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.871",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746016,1721500259881,"fUST",-688.18,0.0001452,2,"2024-07-20T18:30:59.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746017,1721500259890,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746018,1721500259900,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746019,1721500259910,"fUST",-796.37,0.0001452,2,"2024-07-20T18:30:59.910",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746020,1721500259920,"fUST",-1176.28,0.0001452,2,"2024-07-20T18:30:59.920",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746021,1721500259930,"fUST",-693.44,0.0001452,2,"2024-07-20T18:30:59.930",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746022,1721500259939,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746023,1721500259949,"fUST",-518.45285291,0.0001452,2,"2024-07-20T18:30:59.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746024,1721500259958,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.958",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746025,1721500259967,"fUST",-500.0,0.0001452,2,"2024-07-20T18:30:59.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746026,1721500259981,"fUST",-571.92256385,0.0001452,2,"2024-07-20T18:30:59.981",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746027,1721500259990,"fUST",-617.69,0.0001452,2,"2024-07-20T18:30:59.990",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746028,1721500260000,"fUST",-620.43,0.0001452,2,"2024-07-20T18:31:00.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746029,1721500260009,"fUST",-912.35,0.0001452,2,"2024-07-20T18:31:00.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746030,1721500260020,"fUST",-1890.28,0.0001452,2,"2024-07-20T18:31:00.020",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746031,1721500260029,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746032,1721500260039,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:31:00.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746033,1721500260050,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:31:00.050",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746034,1721500260061,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.061",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746035,1721500260071,"fUST",-558.31,0.0001452,2,"2024-07-20T18:31:00.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746036,1721500260081,"fUST",-4286.48,0.0001452,2,"2024-07-20T18:31:00.081",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746037,1721500260092,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:31:00.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746038,1721500260102,"fUST",-612.0,0.0001452,2,"2024-07-20T18:31:00.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746039,1721500260111,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:31:00.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746040,1721500260121,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.121",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746041,1721500260132,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.132",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746042,1721500260141,"fUST",-813.45,0.0001452,2,"2024-07-20T18:31:00.141",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746043,1721500260151,"fUST",-1468.94,0.0001452,2,"2024-07-20T18:31:00.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746044,1721500260161,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.161",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746045,1721500260171,"fUST",-208.87,0.0001452,2,"2024-07-20T18:31:00.171",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746046,1721500260180,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.180",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746047,1721500260190,"fUST",-609.35,0.0001452,2,"2024-07-20T18:31:00.190",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746048,1721500260199,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.199",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746049,1721500260209,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746050,1721500260219,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746051,1721500260228,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746052,1721500260238,"fUST",-821.95,0.0001452,2,"2024-07-20T18:31:00.238",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746053,1721500260247,"fUST",-582.80298837,0.0001452,2,"2024-07-20T18:31:00.247",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746054,1721500260257,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.257",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746055,1721500260266,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.266",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746056,1721500260275,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.275",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746057,1721500260285,"fUST",-315.09393361,0.0001452,2,"2024-07-20T18:31:00.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746058,1721500260295,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.295",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746059,1721500260306,"fUST",-1025.73,0.0001452,2,"2024-07-20T18:31:00.306",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746060,1721500260316,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746061,1721500260326,"fUST",-157.78037707,0.0001452,2,"2024-07-20T18:31:00.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746062,1721500260337,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.337",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746063,1721500260347,"fUST",-558.13,0.0001452,2,"2024-07-20T18:31:00.347",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746064,1721500260357,"fUST",-1085.97,0.0001452,2,"2024-07-20T18:31:00.357",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746065,1721500260370,"fUST",-371.21872969,0.0001452,2,"2024-07-20T18:31:00.370",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746066,1721500260381,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746067,1721500260391,"fUST",-516.51303496,0.0001452,2,"2024-07-20T18:31:00.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746068,1721500260401,"fUST",-1282.95,0.0001452,2,"2024-07-20T18:31:00.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746069,1721500260411,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746070,1721500260422,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746071,1721500260433,"fUST",-626.5,0.0001452,2,"2024-07-20T18:31:00.433",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746072,1721500260444,"fUST",-2781.42,0.0001452,2,"2024-07-20T18:31:00.444",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746073,1721500260456,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.456",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746074,1721500260467,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746075,1721500260478,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746076,1721500260488,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746077,1721500260499,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746078,1721500260510,"fUST",-2168.23,0.0001452,2,"2024-07-20T18:31:00.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746079,1721500260521,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.521",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746080,1721500260532,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746081,1721500260542,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.542",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746082,1721500260552,"fUST",-861.65,0.0001452,2,"2024-07-20T18:31:00.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746083,1721500260562,"fUST",-921.43,0.0001452,2,"2024-07-20T18:31:00.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746084,1721500260572,"fUST",-2063.58,0.0001452,2,"2024-07-20T18:31:00.572",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746085,1721500260586,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746086,1721500260598,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746087,1721500260608,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746088,1721500260619,"fUST",-1535.4,0.0001452,2,"2024-07-20T18:31:00.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746089,1721500260632,"fUST",-538.74851506,0.0001452,2,"2024-07-20T18:31:00.632",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746090,1721500260642,"fUST",-1367.5,0.0001452,2,"2024-07-20T18:31:00.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746091,1721500260652,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.652",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746092,1721500260662,"fUST",-1766.9,0.0001452,2,"2024-07-20T18:31:00.662",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746093,1721500260671,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746094,1721500260681,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.681",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746095,1721500260691,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746096,1721500260701,"fUST",-678.49,0.0001452,2,"2024-07-20T18:31:00.701",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746097,1721500260712,"fUST",-1791.92,0.0001452,2,"2024-07-20T18:31:00.712",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746098,1721500260721,"fUST",-539.8,0.0001452,2,"2024-07-20T18:31:00.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746099,1721500260731,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746100,1721500260740,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746101,1721500260750,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.750",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746102,1721500260759,"fUST",-2578.48,0.0001452,2,"2024-07-20T18:31:00.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746103,1721500260769,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746104,1721500260779,"fUST",-499.99859316,0.0001452,2,"2024-07-20T18:31:00.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746105,1721500260789,"fUST",-897.56,0.0001452,2,"2024-07-20T18:31:00.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746106,1721500260798,"fUST",-769.49,0.0001452,2,"2024-07-20T18:31:00.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746107,1721500260807,"fUST",-724.24,0.0001452,2,"2024-07-20T18:31:00.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746108,1721500260817,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746109,1721500260827,"fUST",-1393.65,0.0001452,2,"2024-07-20T18:31:00.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746110,1721500260838,"fUST",-520.8514786,0.0001452,2,"2024-07-20T18:31:00.838",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746111,1721500260848,"fUST",-520.63,0.0001452,2,"2024-07-20T18:31:00.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746112,1721500260859,"fUST",-513.01,0.0001452,2,"2024-07-20T18:31:00.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746113,1721500260870,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746114,1721500260880,"fUST",-721.38,0.0001452,2,"2024-07-20T18:31:00.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746115,1721500260890,"fUST",-1545.17,0.0001452,2,"2024-07-20T18:31:00.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746116,1721500260900,"fUST",-3002.39,0.0001452,2,"2024-07-20T18:31:00.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746117,1721500260910,"fUST",-682.11,0.0001452,2,"2024-07-20T18:31:00.910",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746118,1721500260920,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:00.920",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746119,1721500260931,"fUST",-1804.4,0.0001452,2,"2024-07-20T18:31:00.931",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746120,1721500260941,"fUST",-921.09,0.0001452,2,"2024-07-20T18:31:00.941",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746121,1721500260951,"fUST",-2054.12,0.0001452,2,"2024-07-20T18:31:00.951",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746122,1721500260962,"fUST",-3848.9,0.0001452,2,"2024-07-20T18:31:00.962",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746123,1721500260973,"fUST",-2125.36,0.0001452,2,"2024-07-20T18:31:00.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746124,1721500260988,"fUST",-1172.73,0.0001452,2,"2024-07-20T18:31:00.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746125,1721500261000,"fUST",-1378.3,0.0001452,2,"2024-07-20T18:31:01.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746126,1721500261013,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746127,1721500261025,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.025",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746128,1721500261035,"fUST",-10858.16,0.0001452,2,"2024-07-20T18:31:01.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746129,1721500261045,"fUST",-504.12320318,0.0001452,2,"2024-07-20T18:31:01.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746130,1721500261056,"fUST",-763.32,0.0001452,2,"2024-07-20T18:31:01.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746131,1721500261068,"fUST",-741.17,0.0001452,2,"2024-07-20T18:31:01.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746132,1721500261079,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746133,1721500261091,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746134,1721500261102,"fUST",-6337.81,0.0001452,2,"2024-07-20T18:31:01.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746135,1721500261112,"fUST",-9974.88,0.0001452,2,"2024-07-20T18:31:01.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746136,1721500261124,"fUST",-599.45,0.0001452,2,"2024-07-20T18:31:01.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746137,1721500261135,"fUST",-1048.68,0.0001452,2,"2024-07-20T18:31:01.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746138,1721500261146,"fUST",-816.21,0.0001452,2,"2024-07-20T18:31:01.146",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746139,1721500261157,"fUST",-596.66,0.0001452,2,"2024-07-20T18:31:01.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746140,1721500261169,"fUST",-1003.63,0.0001452,2,"2024-07-20T18:31:01.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746141,1721500261181,"fUST",-653.11,0.0001452,2,"2024-07-20T18:31:01.181",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746142,1721500261191,"fUST",-922.66,0.0001452,2,"2024-07-20T18:31:01.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746143,1721500261202,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746144,1721500261212,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746145,1721500261223,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.223",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746146,1721500261234,"fUST",-3024.55,0.0001452,2,"2024-07-20T18:31:01.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746147,1721500261245,"fUST",-9525.09,0.0001452,2,"2024-07-20T18:31:01.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746148,1721500261255,"fUST",-4801.01,0.0001452,2,"2024-07-20T18:31:01.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746149,1721500261266,"fUST",-601.56,0.0001452,2,"2024-07-20T18:31:01.266",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746150,1721500261277,"fUST",-1226.56,0.0001452,2,"2024-07-20T18:31:01.277",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746151,1721500261288,"fUST",-714.05,0.0001452,2,"2024-07-20T18:31:01.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746152,1721500261298,"fUST",-2915.71,0.0001452,2,"2024-07-20T18:31:01.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746153,1721500261310,"fUST",-626.75,0.0001452,2,"2024-07-20T18:31:01.310",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746154,1721500261321,"fUST",-595.19,0.0001452,2,"2024-07-20T18:31:01.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746155,1721500261332,"fUST",-5451.22,0.0001452,2,"2024-07-20T18:31:01.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746156,1721500261343,"fUST",-559.3,0.0001452,2,"2024-07-20T18:31:01.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746157,1721500261355,"fUST",-2356.17,0.0001452,2,"2024-07-20T18:31:01.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746158,1721500261365,"fUST",-2974.58,0.0001452,2,"2024-07-20T18:31:01.365",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746159,1721500261376,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746160,1721500261387,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.387",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746161,1721500261396,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.396",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746162,1721500261406,"fUST",-5614.66,0.0001452,2,"2024-07-20T18:31:01.406",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746163,1721500261415,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.415",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746164,1721500261424,"fUST",-1042.91,0.0001452,2,"2024-07-20T18:31:01.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746165,1721500261434,"fUST",-7673.42,0.0001452,2,"2024-07-20T18:31:01.434",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746166,1721500261443,"fUST",-1876.24,0.0001452,2,"2024-07-20T18:31:01.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746167,1721500261454,"fUST",-2182.76,0.0001452,2,"2024-07-20T18:31:01.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746168,1721500261464,"fUST",-19190.55,0.0001452,2,"2024-07-20T18:31:01.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746169,1721500261473,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746170,1721500261482,"fUST",-3547.7,0.0001452,2,"2024-07-20T18:31:01.482",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746171,1721500261492,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.492",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746172,1721500261502,"fUST",-1594.52,0.0001452,2,"2024-07-20T18:31:01.502",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746173,1721500261512,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746174,1721500261522,"fUST",-3139.22,0.0001452,2,"2024-07-20T18:31:01.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746175,1721500261532,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746176,1721500261541,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.541",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746177,1721500261551,"fUST",-1164.01,0.0001452,2,"2024-07-20T18:31:01.551",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746178,1721500261561,"fUST",-2479.41,0.0001452,2,"2024-07-20T18:31:01.561",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746179,1721500261571,"fUST",-650.96,0.0001452,2,"2024-07-20T18:31:01.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746180,1721500261581,"fUST",-3387.15,0.0001452,2,"2024-07-20T18:31:01.581",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746181,1721500261591,"fUST",-789.3,0.0001452,2,"2024-07-20T18:31:01.591",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746182,1721500261601,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746183,1721500261611,"fUST",-1529.29,0.0001452,2,"2024-07-20T18:31:01.611",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746184,1721500261621,"fUST",-505.99,0.0001452,2,"2024-07-20T18:31:01.621",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746185,1721500261631,"fUST",-930.37,0.0001452,2,"2024-07-20T18:31:01.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746186,1721500261641,"fUST",-1165.16,0.0001452,2,"2024-07-20T18:31:01.641",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746187,1721500261651,"fUST",-8367.45,0.0001452,2,"2024-07-20T18:31:01.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746188,1721500261661,"fUST",-718.79,0.0001452,2,"2024-07-20T18:31:01.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746189,1721500261671,"fUST",-2305.92,0.0001452,2,"2024-07-20T18:31:01.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746190,1721500261681,"fUST",-2969.09,0.0001452,2,"2024-07-20T18:31:01.681",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746191,1721500261691,"fUST",-791.71,0.0001452,2,"2024-07-20T18:31:01.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746192,1721500261700,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746193,1721500261710,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.710",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746194,1721500261719,"fUST",-4166.01,0.0001452,2,"2024-07-20T18:31:01.719",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746195,1721500261729,"fUST",-643.3,0.0001452,2,"2024-07-20T18:31:01.729",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746196,1721500261739,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.739",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746197,1721500261748,"fUST",-1463.89,0.0001452,2,"2024-07-20T18:31:01.748",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746198,1721500261758,"fUST",-2190.32,0.0001452,2,"2024-07-20T18:31:01.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746199,1721500261767,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.767",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746200,1721500261777,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746201,1721500261787,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746202,1721500261797,"fUST",-624.9,0.0001452,2,"2024-07-20T18:31:01.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746203,1721500261807,"fUST",-546.53,0.0001452,2,"2024-07-20T18:31:01.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746204,1721500261816,"fUST",-594.15,0.0001452,2,"2024-07-20T18:31:01.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746205,1721500261826,"fUST",-1267.92,0.0001452,2,"2024-07-20T18:31:01.826",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746206,1721500261836,"fUST",-475.884335,0.0001452,2,"2024-07-20T18:31:01.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746207,1721500261847,"fUST",-475.884335,0.0001452,2,"2024-07-20T18:31:01.847",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746208,1721500261859,"fUST",-5219.53,0.0001452,2,"2024-07-20T18:31:01.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746209,1721500261868,"fUST",-877.92,0.0001452,2,"2024-07-20T18:31:01.868",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746210,1721500261878,"fUST",-656.43,0.0001452,2,"2024-07-20T18:31:01.878",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746211,1721500261887,"fUST",-475.884335,0.0001452,2,"2024-07-20T18:31:01.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746212,1721500261897,"fUST",-475.884335,0.0001452,2,"2024-07-20T18:31:01.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746213,1721500261907,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.907",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746214,1721500261916,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746215,1721500261927,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746216,1721500261936,"fUST",-1839.8,0.0001452,2,"2024-07-20T18:31:01.936",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746217,1721500261946,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746218,1721500261956,"fUST",-800.39,0.0001452,2,"2024-07-20T18:31:01.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746219,1721500261966,"fUST",-1627.8,0.0001452,2,"2024-07-20T18:31:01.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746220,1721500261979,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746221,1721500261989,"fUST",-3266.7,0.0001452,2,"2024-07-20T18:31:01.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746222,1721500261998,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:01.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746223,1721500262008,"fUST",-2178.19,0.0001452,2,"2024-07-20T18:31:02.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746224,1721500262019,"fUST",-1202.04,0.0001452,2,"2024-07-20T18:31:02.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746225,1721500262032,"fUST",-1240.33,0.0001452,2,"2024-07-20T18:31:02.032",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746226,1721500262042,"fUST",-469.25896223,0.0001452,2,"2024-07-20T18:31:02.042",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746227,1721500263075,"fUST",-509.05096793,0.00013698,2,"2024-07-20T18:31:03.075",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746228,1721500263085,"fUST",-630.86,0.00013698,2,"2024-07-20T18:31:03.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746229,1721500263096,"fUST",-30.74103777,0.0001452,2,"2024-07-20T18:31:03.096",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746230,1721500263106,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746231,1721500263116,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.116",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746232,1721500263125,"fUST",-983.82,0.0001452,2,"2024-07-20T18:31:03.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746233,1721500263135,"fUST",-3487.3,0.0001452,2,"2024-07-20T18:31:03.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746234,1721500263145,"fUST",-15542.84,0.0001452,2,"2024-07-20T18:31:03.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746235,1721500263155,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.155",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746236,1721500263165,"fUST",-580.38,0.0001452,2,"2024-07-20T18:31:03.165",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746237,1721500263175,"fUST",-524.66,0.0001452,2,"2024-07-20T18:31:03.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746238,1721500263185,"fUST",-549.5,0.0001452,2,"2024-07-20T18:31:03.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746239,1721500263194,"fUST",-1491.24,0.0001452,2,"2024-07-20T18:31:03.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746240,1721500263204,"fUST",-955.87,0.0001452,2,"2024-07-20T18:31:03.204",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746241,1721500263214,"fUST",-2831.62,0.0001452,2,"2024-07-20T18:31:03.214",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746242,1721500263224,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.224",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746243,1721500263234,"fUST",-1594.87,0.0001452,2,"2024-07-20T18:31:03.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746244,1721500263245,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746245,1721500263255,"fUST",-2697.92,0.0001452,2,"2024-07-20T18:31:03.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746246,1721500263265,"fUST",-2917.77,0.0001452,2,"2024-07-20T18:31:03.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746247,1721500263275,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.275",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746248,1721500263286,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.286",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746249,1721500263296,"fUST",-1810.39,0.0001452,2,"2024-07-20T18:31:03.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746250,1721500263307,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746251,1721500263318,"fUST",-41638.29,0.0001452,2,"2024-07-20T18:31:03.318",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746252,1721500263328,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.328",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746253,1721500263338,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.338",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746254,1721500263348,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746255,1721500263358,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.358",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746256,1721500263369,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746257,1721500263380,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746258,1721500263390,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746259,1721500263401,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746260,1721500263411,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746261,1721500263422,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746262,1721500263432,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746263,1721500263442,"fUST",-291.53186452,0.0001452,2,"2024-07-20T18:31:03.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746264,1721500263453,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.453",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746265,1721500263464,"fUST",-1267.33,0.0001452,2,"2024-07-20T18:31:03.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746266,1721500263476,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746267,1721500263488,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746268,1721500263498,"fUST",-946.79,0.0001452,2,"2024-07-20T18:31:03.498",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746269,1721500263508,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.508",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746270,1721500263518,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746271,1721500263528,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.528",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746272,1721500263538,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.538",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746273,1721500263549,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.549",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746274,1721500263559,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746275,1721500263568,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.568",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746276,1721500263578,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.578",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746277,1721500263588,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.588",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746278,1721500263599,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.599",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746279,1721500263610,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.610",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746280,1721500263620,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.620",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746281,1721500263631,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746282,1721500263640,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.640",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746283,1721500263650,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.650",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746284,1721500263659,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746285,1721500263669,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.669",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746286,1721500263678,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746287,1721500263688,"fUST",-1311.4,0.0001452,2,"2024-07-20T18:31:03.688",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746288,1721500263698,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.698",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746289,1721500263708,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.708",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746290,1721500263718,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.718",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746291,1721500263728,"fUST",-2158.72,0.0001452,2,"2024-07-20T18:31:03.728",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746292,1721500263737,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746293,1721500263747,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.747",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746294,1721500263756,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.756",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746295,1721500263766,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.766",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746296,1721500263776,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.776",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746297,1721500263787,"fUST",-1593.24,0.0001452,2,"2024-07-20T18:31:03.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746298,1721500263798,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746299,1721500263807,"fUST",-1334.16,0.0001452,2,"2024-07-20T18:31:03.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746300,1721500263818,"fUST",-1000.0,0.0001452,2,"2024-07-20T18:31:03.818",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746301,1721500263828,"fUST",-820.06,0.0001452,2,"2024-07-20T18:31:03.828",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746302,1721500263837,"fUST",-929.885468,0.0001452,2,"2024-07-20T18:31:03.837",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746303,1721500263850,"fUST",-518.32,0.0001452,2,"2024-07-20T18:31:03.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746304,1721500263860,"fUST",-500.0,0.0001452,2,"2024-07-20T18:31:03.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746305,1721500263870,"fUST",-55500.97,0.0001452,2,"2024-07-20T18:31:03.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746306,1721500263880,"fUST",-620.34400329,0.00014564,2,"2024-07-20T18:31:03.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746307,1721500263890,"fUST",-526.75209491,0.0001469,2,"2024-07-20T18:31:03.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746308,1721500263899,"fUST",-833.63,0.00014794,2,"2024-07-20T18:31:03.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746309,1721500263909,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746310,1721500263920,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.920",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746311,1721500263930,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.930",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746312,1721500263940,"fUST",-790.83,0.00014794,2,"2024-07-20T18:31:03.940",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746313,1721500263949,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746314,1721500263959,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746315,1721500263969,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.969",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746316,1721500263981,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:03.981",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746317,1721500263994,"fUST",-910.78,0.00014794,2,"2024-07-20T18:31:03.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746318,1721500264004,"fUST",-796.91,0.00014794,2,"2024-07-20T18:31:04.004",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746319,1721500264014,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.014",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746320,1721500264024,"fUST",-878.74,0.00014794,2,"2024-07-20T18:31:04.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746321,1721500264034,"fUST",-1045.53,0.00014794,2,"2024-07-20T18:31:04.034",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746322,1721500264043,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746323,1721500264053,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746324,1721500264065,"fUST",-571.33,0.00014794,2,"2024-07-20T18:31:04.065",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746325,1721500264076,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.076",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746326,1721500264087,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.087",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746327,1721500264099,"fUST",-622.68,0.00014794,2,"2024-07-20T18:31:04.099",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746328,1721500264108,"fUST",-530.40669877,0.00014794,2,"2024-07-20T18:31:04.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746329,1721500264117,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746330,1721500264127,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746331,1721500264136,"fUST",-526.46111205,0.00014794,2,"2024-07-20T18:31:04.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746332,1721500264147,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.147",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746333,1721500264157,"fUST",-608.3971694,0.00014794,2,"2024-07-20T18:31:04.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746334,1721500264167,"fUST",-1118.5,0.00014794,2,"2024-07-20T18:31:04.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746335,1721500264177,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.177",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746336,1721500264187,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746337,1721500264197,"fUST",-594.43,0.00014794,2,"2024-07-20T18:31:04.197",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746338,1721500264209,"fUST",-540.15,0.00014794,2,"2024-07-20T18:31:04.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746339,1721500264218,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746340,1721500264228,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746341,1721500264237,"fUST",-679.33,0.00014794,2,"2024-07-20T18:31:04.237",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746342,1721500264248,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.248",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746343,1721500264258,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.258",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746344,1721500264268,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.268",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746345,1721500264278,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746346,1721500264288,"fUST",-883.27,0.00014794,2,"2024-07-20T18:31:04.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746347,1721500264298,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746348,1721500264308,"fUST",-1066.04,0.00014794,2,"2024-07-20T18:31:04.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746349,1721500264317,"fUST",-651.66,0.00014794,2,"2024-07-20T18:31:04.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746350,1721500264327,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.327",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746351,1721500264338,"fUST",-2266.53,0.00014794,2,"2024-07-20T18:31:04.338",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746352,1721500264351,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.351",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746353,1721500264360,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.360",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746354,1721500264371,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746355,1721500264381,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746356,1721500264391,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746357,1721500264400,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.400",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746358,1721500264411,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746359,1721500264420,"fUST",-529.69,0.00014794,2,"2024-07-20T18:31:04.420",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746360,1721500264430,"fUST",-503.98,0.00014794,2,"2024-07-20T18:31:04.430",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746361,1721500264440,"fUST",-2399.27,0.00014794,2,"2024-07-20T18:31:04.440",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746362,1721500264449,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.449",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746363,1721500264458,"fUST",-642.9,0.00014794,2,"2024-07-20T18:31:04.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746364,1721500264469,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746365,1721500264478,"fUST",-538.03,0.00014794,2,"2024-07-20T18:31:04.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746366,1721500264487,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746367,1721500264497,"fUST",-570.59373138,0.00014794,2,"2024-07-20T18:31:04.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746368,1721500264507,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746369,1721500264517,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.517",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746370,1721500264526,"fUST",-690.28,0.00014794,2,"2024-07-20T18:31:04.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746371,1721500264536,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746372,1721500264546,"fUST",-1386.39,0.00014794,2,"2024-07-20T18:31:04.546",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746373,1721500264555,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746374,1721500264565,"fUST",-1782.45,0.00014794,2,"2024-07-20T18:31:04.565",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746375,1721500264575,"fUST",-819.96,0.00014794,2,"2024-07-20T18:31:04.575",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746376,1721500264584,"fUST",-521.24,0.00014794,2,"2024-07-20T18:31:04.584",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746377,1721500264595,"fUST",-850.61,0.00014794,2,"2024-07-20T18:31:04.595",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746378,1721500264662,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.662",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746379,1721500264672,"fUST",-644.82,0.00014794,2,"2024-07-20T18:31:04.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746380,1721500264681,"fUST",-563.29,0.00014794,2,"2024-07-20T18:31:04.681",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746381,1721500264691,"fUST",-723.75,0.00014794,2,"2024-07-20T18:31:04.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746382,1721500264700,"fUST",-3096.21,0.00014794,2,"2024-07-20T18:31:04.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746383,1721500264710,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.710",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746384,1721500264720,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.720",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746385,1721500264730,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746386,1721500264740,"fUST",-633.4,0.00014794,2,"2024-07-20T18:31:04.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746387,1721500264751,"fUST",-595.13,0.00014794,2,"2024-07-20T18:31:04.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746388,1721500264762,"fUST",-539.6,0.00014794,2,"2024-07-20T18:31:04.762",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746389,1721500264772,"fUST",-621.08,0.00014794,2,"2024-07-20T18:31:04.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746390,1721500264782,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746391,1721500264792,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.792",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746392,1721500264802,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.802",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746393,1721500264812,"fUST",-1171.4,0.00014794,2,"2024-07-20T18:31:04.812",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746394,1721500264821,"fUST",-2392.2,0.00014794,2,"2024-07-20T18:31:04.821",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746395,1721500264832,"fUST",-2257.63,0.00014794,2,"2024-07-20T18:31:04.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746396,1721500264844,"fUST",-575.81,0.00014794,2,"2024-07-20T18:31:04.844",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746397,1721500264854,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746398,1721500264864,"fUST",-3478.77,0.00014794,2,"2024-07-20T18:31:04.864",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746399,1721500264873,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.873",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746400,1721500264884,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.884",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746401,1721500264894,"fUST",-2385.11,0.00014794,2,"2024-07-20T18:31:04.894",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746402,1721500264904,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.904",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746403,1721500264914,"fUST",-929.7,0.00014794,2,"2024-07-20T18:31:04.914",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746404,1721500264923,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746405,1721500264933,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.933",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746406,1721500264943,"fUST",-1909.86,0.00014794,2,"2024-07-20T18:31:04.943",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746407,1721500264952,"fUST",-1051.01,0.00014794,2,"2024-07-20T18:31:04.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746408,1721500264961,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.961",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746409,1721500264971,"fUST",-1075.39,0.00014794,2,"2024-07-20T18:31:04.971",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746410,1721500264985,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:04.985",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746411,1721500264995,"fUST",-1189.46,0.00014794,2,"2024-07-20T18:31:04.995",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746412,1721500265005,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746413,1721500265015,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746414,1721500265024,"fUST",-688.18,0.00014794,2,"2024-07-20T18:31:05.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746415,1721500265034,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.034",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746416,1721500265043,"fUST",-796.37,0.00014794,2,"2024-07-20T18:31:05.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746417,1721500265053,"fUST",-1176.28,0.00014794,2,"2024-07-20T18:31:05.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746418,1721500265064,"fUST",-693.44,0.00014794,2,"2024-07-20T18:31:05.064",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746419,1721500265073,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746420,1721500265083,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746421,1721500265094,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.094",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746422,1721500265103,"fUST",-617.69,0.00014794,2,"2024-07-20T18:31:05.103",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746423,1721500265114,"fUST",-620.43,0.00014794,2,"2024-07-20T18:31:05.114",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746424,1721500265124,"fUST",-912.35,0.00014794,2,"2024-07-20T18:31:05.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746425,1721500265133,"fUST",-1890.28,0.00014794,2,"2024-07-20T18:31:05.133",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746426,1721500265143,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.143",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746427,1721500265154,"fUST",-521.161017,0.00014794,2,"2024-07-20T18:31:05.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746428,1721500265163,"fUST",-521.161017,0.00014794,2,"2024-07-20T18:31:05.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746429,1721500265173,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746430,1721500265182,"fUST",-558.31,0.00014794,2,"2024-07-20T18:31:05.182",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746431,1721500265192,"fUST",-4286.48,0.00014794,2,"2024-07-20T18:31:05.192",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746432,1721500265202,"fUST",-612.0,0.00014794,2,"2024-07-20T18:31:05.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746433,1721500265212,"fUST",-521.161017,0.00014794,2,"2024-07-20T18:31:05.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746434,1721500265221,"fUST",-521.161017,0.00014794,2,"2024-07-20T18:31:05.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746435,1721500265231,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.231",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746436,1721500265240,"fUST",-813.45,0.00014794,2,"2024-07-20T18:31:05.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746437,1721500265249,"fUST",-1468.94,0.00014794,2,"2024-07-20T18:31:05.249",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746438,1721500265259,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746439,1721500265268,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.268",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746440,1721500265278,"fUST",-609.35,0.00014794,2,"2024-07-20T18:31:05.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746441,1721500265288,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746442,1721500265297,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.297",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746443,1721500265306,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.306",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746444,1721500265316,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746445,1721500265326,"fUST",-821.95,0.00014794,2,"2024-07-20T18:31:05.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746446,1721500265336,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746447,1721500265347,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.347",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746448,1721500265357,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.357",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746449,1721500265366,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746450,1721500265376,"fUST",-1025.73,0.00014794,2,"2024-07-20T18:31:05.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746451,1721500265386,"fUST",-530.57,0.00014794,2,"2024-07-20T18:31:05.386",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746452,1721500265399,"fUST",-558.13,0.00014794,2,"2024-07-20T18:31:05.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746453,1721500265409,"fUST",-1085.97,0.00014794,2,"2024-07-20T18:31:05.409",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746454,1721500265419,"fUST",-394.64841131,0.00014794,2,"2024-07-20T18:31:05.419",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746455,1721500265429,"fUST",-1282.95,0.00014794,2,"2024-07-20T18:31:05.429",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746456,1721500265439,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.439",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746457,1721500265448,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.448",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746458,1721500265458,"fUST",-626.5,0.00014794,2,"2024-07-20T18:31:05.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746459,1721500265467,"fUST",-2781.42,0.00014794,2,"2024-07-20T18:31:05.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746460,1721500265477,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.477",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746461,1721500265487,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746462,1721500265497,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746463,1721500265507,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746464,1721500265517,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.517",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746465,1721500265527,"fUST",-2168.23,0.00014794,2,"2024-07-20T18:31:05.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746466,1721500265537,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746467,1721500265547,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746468,1721500265557,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746469,1721500265567,"fUST",-861.65,0.00014794,2,"2024-07-20T18:31:05.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746470,1721500265576,"fUST",-921.43,0.00014794,2,"2024-07-20T18:31:05.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746471,1721500265586,"fUST",-2063.58,0.00014794,2,"2024-07-20T18:31:05.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746472,1721500265597,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746473,1721500265607,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746474,1721500265617,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746475,1721500265626,"fUST",-1535.4,0.00014794,2,"2024-07-20T18:31:05.626",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746476,1721500265637,"fUST",-1367.5,0.00014794,2,"2024-07-20T18:31:05.637",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746477,1721500265646,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.646",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746478,1721500265656,"fUST",-1766.9,0.00014794,2,"2024-07-20T18:31:05.656",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746479,1721500265666,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.666",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746480,1721500265675,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.675",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746481,1721500265686,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.686",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746482,1721500265697,"fUST",-678.49,0.00014794,2,"2024-07-20T18:31:05.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746483,1721500265708,"fUST",-1791.92,0.00014794,2,"2024-07-20T18:31:05.708",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746484,1721500265719,"fUST",-539.8,0.00014794,2,"2024-07-20T18:31:05.719",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746485,1721500265730,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746486,1721500265741,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746487,1721500265752,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.752",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746488,1721500265762,"fUST",-2578.48,0.00014794,2,"2024-07-20T18:31:05.762",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746489,1721500265772,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746490,1721500265782,"fUST",-897.56,0.00014794,2,"2024-07-20T18:31:05.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746491,1721500265793,"fUST",-769.49,0.00014794,2,"2024-07-20T18:31:05.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746492,1721500265804,"fUST",-724.24,0.00014794,2,"2024-07-20T18:31:05.804",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746493,1721500265814,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.814",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746494,1721500265823,"fUST",-1393.65,0.00014794,2,"2024-07-20T18:31:05.823",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746495,1721500265834,"fUST",-520.63,0.00014794,2,"2024-07-20T18:31:05.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746496,1721500265847,"fUST",-513.01,0.00014794,2,"2024-07-20T18:31:05.847",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746497,1721500265856,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746498,1721500265866,"fUST",-721.38,0.00014794,2,"2024-07-20T18:31:05.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746499,1721500265877,"fUST",-1545.17,0.00014794,2,"2024-07-20T18:31:05.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746500,1721500265891,"fUST",-3002.39,0.00014794,2,"2024-07-20T18:31:05.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746501,1721500265900,"fUST",-682.11,0.00014794,2,"2024-07-20T18:31:05.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746502,1721500265911,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:05.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746503,1721500265923,"fUST",-1804.4,0.00014794,2,"2024-07-20T18:31:05.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746504,1721500265935,"fUST",-921.09,0.00014794,2,"2024-07-20T18:31:05.935",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746505,1721500265947,"fUST",-2054.12,0.00014794,2,"2024-07-20T18:31:05.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746506,1721500265957,"fUST",-3848.9,0.00014794,2,"2024-07-20T18:31:05.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746507,1721500265968,"fUST",-2125.36,0.00014794,2,"2024-07-20T18:31:05.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746508,1721500265978,"fUST",-1172.73,0.00014794,2,"2024-07-20T18:31:05.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746509,1721500265993,"fUST",-1378.3,0.00014794,2,"2024-07-20T18:31:05.993",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746510,1721500266005,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746511,1721500266017,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.017",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746512,1721500266027,"fUST",-10858.16,0.00014794,2,"2024-07-20T18:31:06.027",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746513,1721500266038,"fUST",-763.32,0.00014794,2,"2024-07-20T18:31:06.038",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746514,1721500266048,"fUST",-741.17,0.00014794,2,"2024-07-20T18:31:06.048",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746515,1721500266058,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746516,1721500266068,"fUST",-6337.81,0.00014794,2,"2024-07-20T18:31:06.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746517,1721500266078,"fUST",-9974.88,0.00014794,2,"2024-07-20T18:31:06.078",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746518,1721500266090,"fUST",-599.45,0.00014794,2,"2024-07-20T18:31:06.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746519,1721500266101,"fUST",-1048.68,0.00014794,2,"2024-07-20T18:31:06.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746520,1721500266112,"fUST",-816.21,0.00014794,2,"2024-07-20T18:31:06.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746521,1721500266124,"fUST",-596.66,0.00014794,2,"2024-07-20T18:31:06.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746522,1721500266133,"fUST",-1003.63,0.00014794,2,"2024-07-20T18:31:06.133",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746523,1721500266142,"fUST",-653.11,0.00014794,2,"2024-07-20T18:31:06.142",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746524,1721500266152,"fUST",-922.66,0.00014794,2,"2024-07-20T18:31:06.152",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746525,1721500266163,"fUST",-269.65233102,0.00014794,2,"2024-07-20T18:31:06.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746526,1721500266173,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746527,1721500266182,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.182",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746528,1721500266192,"fUST",-3024.55,0.00014794,2,"2024-07-20T18:31:06.192",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746529,1721500266202,"fUST",-9525.09,0.00014794,2,"2024-07-20T18:31:06.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746530,1721500266213,"fUST",-4801.01,0.00014794,2,"2024-07-20T18:31:06.213",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746531,1721500266223,"fUST",-601.56,0.00014794,2,"2024-07-20T18:31:06.223",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746532,1721500266234,"fUST",-1226.56,0.00014794,2,"2024-07-20T18:31:06.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746533,1721500266246,"fUST",-714.05,0.00014794,2,"2024-07-20T18:31:06.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746534,1721500266255,"fUST",-2915.71,0.00014794,2,"2024-07-20T18:31:06.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746535,1721500266265,"fUST",-626.75,0.00014794,2,"2024-07-20T18:31:06.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746536,1721500266274,"fUST",-595.19,0.00014794,2,"2024-07-20T18:31:06.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746537,1721500266284,"fUST",-5451.22,0.00014794,2,"2024-07-20T18:31:06.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746538,1721500266294,"fUST",-2356.17,0.00014794,2,"2024-07-20T18:31:06.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746539,1721500266303,"fUST",-559.3,0.00014794,2,"2024-07-20T18:31:06.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746540,1721500266313,"fUST",-2974.58,0.00014794,2,"2024-07-20T18:31:06.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746541,1721500266322,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.322",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746542,1721500266331,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746543,1721500266340,"fUST",-5614.66,0.00014794,2,"2024-07-20T18:31:06.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746544,1721500266352,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746545,1721500266362,"fUST",-1042.91,0.00014794,2,"2024-07-20T18:31:06.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746546,1721500266374,"fUST",-7673.42,0.00014794,2,"2024-07-20T18:31:06.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746547,1721500266383,"fUST",-1876.24,0.00014794,2,"2024-07-20T18:31:06.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746548,1721500266393,"fUST",-2182.76,0.00014794,2,"2024-07-20T18:31:06.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746549,1721500266403,"fUST",-19190.55,0.00014794,2,"2024-07-20T18:31:06.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746550,1721500266414,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.414",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746551,1721500266424,"fUST",-3547.7,0.00014794,2,"2024-07-20T18:31:06.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746552,1721500266435,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.435",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746553,1721500266445,"fUST",-1594.52,0.00014794,2,"2024-07-20T18:31:06.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746554,1721500266456,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.456",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746555,1721500266465,"fUST",-3139.22,0.00014794,2,"2024-07-20T18:31:06.465",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746556,1721500266475,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746557,1721500266485,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.485",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746558,1721500266495,"fUST",-1164.01,0.00014794,2,"2024-07-20T18:31:06.495",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746559,1721500266505,"fUST",-2479.41,0.00014794,2,"2024-07-20T18:31:06.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746560,1721500266515,"fUST",-650.96,0.00014794,2,"2024-07-20T18:31:06.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746561,1721500266524,"fUST",-3387.15,0.00014794,2,"2024-07-20T18:31:06.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746562,1721500266533,"fUST",-789.3,0.00014794,2,"2024-07-20T18:31:06.533",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746563,1721500266543,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746564,1721500266552,"fUST",-1529.29,0.00014794,2,"2024-07-20T18:31:06.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746565,1721500266562,"fUST",-505.99,0.00014794,2,"2024-07-20T18:31:06.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746566,1721500266572,"fUST",-930.37,0.00014794,2,"2024-07-20T18:31:06.572",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746567,1721500266582,"fUST",-1165.16,0.00014794,2,"2024-07-20T18:31:06.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746568,1721500266592,"fUST",-8367.45,0.00014794,2,"2024-07-20T18:31:06.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746569,1721500266601,"fUST",-718.79,0.00014794,2,"2024-07-20T18:31:06.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746570,1721500266612,"fUST",-2305.92,0.00014794,2,"2024-07-20T18:31:06.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746571,1721500266624,"fUST",-2969.09,0.00014794,2,"2024-07-20T18:31:06.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746572,1721500266635,"fUST",-791.71,0.00014794,2,"2024-07-20T18:31:06.635",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746573,1721500266646,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.646",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746574,1721500266656,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.656",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746575,1721500266667,"fUST",-643.3,0.00014794,2,"2024-07-20T18:31:06.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746576,1721500266678,"fUST",-4166.01,0.00014794,2,"2024-07-20T18:31:06.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746577,1721500266687,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.687",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746578,1721500266697,"fUST",-1463.89,0.00014794,2,"2024-07-20T18:31:06.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746579,1721500266707,"fUST",-2190.32,0.00014794,2,"2024-07-20T18:31:06.707",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746580,1721500266717,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.717",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746581,1721500266727,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.727",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746582,1721500266738,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.738",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746583,1721500266749,"fUST",-624.9,0.00014794,2,"2024-07-20T18:31:06.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746584,1721500266760,"fUST",-546.53,0.00014794,2,"2024-07-20T18:31:06.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746585,1721500266770,"fUST",-594.15,0.00014794,2,"2024-07-20T18:31:06.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746586,1721500266780,"fUST",-1267.92,0.00014794,2,"2024-07-20T18:31:06.780",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746587,1721500266790,"fUST",-475.884335,0.00014794,2,"2024-07-20T18:31:06.790",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746588,1721500266802,"fUST",-5219.53,0.00014794,2,"2024-07-20T18:31:06.802",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746589,1721500266812,"fUST",-475.884335,0.00014794,2,"2024-07-20T18:31:06.812",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746590,1721500266824,"fUST",-877.92,0.00014794,2,"2024-07-20T18:31:06.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746591,1721500266834,"fUST",-656.43,0.00014794,2,"2024-07-20T18:31:06.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746592,1721500266845,"fUST",-475.884335,0.00014794,2,"2024-07-20T18:31:06.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746593,1721500266855,"fUST",-475.884342,0.00014794,2,"2024-07-20T18:31:06.855",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746594,1721500266864,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.864",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746595,1721500266874,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.874",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746596,1721500266884,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.884",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746597,1721500266894,"fUST",-1839.8,0.00014794,2,"2024-07-20T18:31:06.894",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746598,1721500266904,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.904",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746599,1721500266915,"fUST",-800.39,0.00014794,2,"2024-07-20T18:31:06.915",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746600,1721500266927,"fUST",-1627.8,0.00014794,2,"2024-07-20T18:31:06.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746601,1721500266937,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746602,1721500266948,"fUST",-3266.7,0.00014794,2,"2024-07-20T18:31:06.948",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746603,1721500266959,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:06.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746604,1721500266970,"fUST",-2178.19,0.00014794,2,"2024-07-20T18:31:06.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746605,1721500266983,"fUST",-1202.04,0.00014794,2,"2024-07-20T18:31:06.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746606,1721500266994,"fUST",-1240.33,0.00014794,2,"2024-07-20T18:31:06.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746607,1721500267006,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.006",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746608,1721500267015,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746609,1721500267026,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.026",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746610,1721500267037,"fUST",-983.82,0.00014794,2,"2024-07-20T18:31:07.037",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746611,1721500267047,"fUST",-3487.3,0.00014794,2,"2024-07-20T18:31:07.047",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746612,1721500267058,"fUST",-15542.84,0.00014794,2,"2024-07-20T18:31:07.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746613,1721500267070,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.070",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746614,1721500267080,"fUST",-580.38,0.00014794,2,"2024-07-20T18:31:07.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746615,1721500267091,"fUST",-524.66,0.00014794,2,"2024-07-20T18:31:07.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746616,1721500267102,"fUST",-549.5,0.00014794,2,"2024-07-20T18:31:07.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746617,1721500267113,"fUST",-1491.24,0.00014794,2,"2024-07-20T18:31:07.113",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746618,1721500267124,"fUST",-955.87,0.00014794,2,"2024-07-20T18:31:07.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746619,1721500267136,"fUST",-167.06049577,0.00014794,2,"2024-07-20T18:31:07.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746620,1721500267145,"fUST",-1594.87,0.00014794,2,"2024-07-20T18:31:07.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746621,1721500267156,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.156",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746622,1721500267166,"fUST",-2831.62,0.00014794,2,"2024-07-20T18:31:07.166",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746623,1721500267177,"fUST",-2697.92,0.00014794,2,"2024-07-20T18:31:07.177",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746624,1721500267187,"fUST",-2917.77,0.00014794,2,"2024-07-20T18:31:07.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746625,1721500267198,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.198",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746626,1721500267208,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.208",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746627,1721500267218,"fUST",-1810.39,0.00014794,2,"2024-07-20T18:31:07.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746628,1721500267228,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746629,1721500267238,"fUST",-41638.29,0.00014794,2,"2024-07-20T18:31:07.238",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746630,1721500267248,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.248",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746631,1721500267259,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746632,1721500267269,"fUST",-1267.33,0.00014794,2,"2024-07-20T18:31:07.269",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746633,1721500267279,"fUST",-946.79,0.00014794,2,"2024-07-20T18:31:07.279",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746634,1721500267290,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746635,1721500267299,"fUST",-1311.4,0.00014794,2,"2024-07-20T18:31:07.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746636,1721500267310,"fUST",-2158.72,0.00014794,2,"2024-07-20T18:31:07.310",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746637,1721500267320,"fUST",-1593.24,0.00014794,2,"2024-07-20T18:31:07.320",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746638,1721500267330,"fUST",-1334.16,0.00014794,2,"2024-07-20T18:31:07.330",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746639,1721500267339,"fUST",-820.06,0.00014794,2,"2024-07-20T18:31:07.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746640,1721500267352,"fUST",-518.32,0.00014794,2,"2024-07-20T18:31:07.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746641,1721500267362,"fUST",-500.0,0.00014794,2,"2024-07-20T18:31:07.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746642,1721500267371,"fUST",-50355.26119838,0.00014794,2,"2024-07-20T18:31:07.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746644,1721500318125,"fUST",663.18017951,9.999e-05,2,"2024-07-20T18:31:58.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746645,1721500328828,"fUST",248.68489287,9.999e-05,2,"2024-07-20T18:32:08.828",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746646,1721500336414,"fUST",154.91828839,9.999e-05,2,"2024-07-20T18:32:16.414",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746647,1721500336732,"fUST",287.30766407,0.0001,2,"2024-07-20T18:32:16.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746648,1721500338397,"fUST",542.35957529,9.999e-05,2,"2024-07-20T18:32:18.397",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746649,1721500343487,"fUST",352.46310543,9.999e-05,2,"2024-07-20T18:32:23.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746650,1721500348704,"fUST",886.94388172,9.999e-05,2,"2024-07-20T18:32:28.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746651,1721500358693,"fUST",341.48992898,9.999e-05,2,"2024-07-20T18:32:38.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746652,1721500361993,"fUST",156.52466612,9.999e-05,2,"2024-07-20T18:32:41.993",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746653,1721500392664,"fUST",3000.0,0.000225,30,"2024-07-20T18:33:12.664",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746655,1721500414217,"fUST",226.18550039,9.999e-05,2,"2024-07-20T18:33:34.217",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746656,1721500428639,"fUST",2899.30423513,0.000225,30,"2024-07-20T18:33:48.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746657,1721500457136,"fUST",542.03943599,9.999e-05,2,"2024-07-20T18:34:17.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746658,1721500467970,"fUST",202.68178171,9.999e-05,2,"2024-07-20T18:34:27.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746663,1721500685100,"fUST",156.35946513,9.999e-05,2,"2024-07-20T18:38:05.100",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746665,1721500830738,"fUST",461.928289,9.999e-05,2,"2024-07-20T18:40:30.738",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746667,1721500943258,"fUST",307.95219267,9.999e-05,2,"2024-07-20T18:42:23.258",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746670,1721500997651,"fUST",3000.0,0.000225,30,"2024-07-20T18:43:17.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746671,1721501022252,"fUST",256.62682722,9.999e-05,2,"2024-07-20T18:43:42.252",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746674,1721501121318,"fUST",256.62682722,9.999e-05,2,"2024-07-20T18:45:21.318",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746677,1721501214329,"fUST",154.77557542,9.999e-05,2,"2024-07-20T18:46:54.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746682,1721501307460,"fUST",154.77557542,9.999e-05,2,"2024-07-20T18:48:27.460",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746683,1721501322882,"fUST",1000.0,0.0002501,120,"2024-07-20T18:48:42.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746686,1721501366121,"fUST",-750.01864827,0.00010976,2,"2024-07-20T18:49:26.121",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746693,1721501402289,"fUST",154.77557542,9.999e-05,2,"2024-07-20T18:50:02.289",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746796,1721501437966,"fUST",-300.0,0.00011075,2,"2024-07-20T18:50:37.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746797,1721501437976,"fUST",-24900.0,0.00011076,2,"2024-07-20T18:50:37.976",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746798,1721501437987,"fUST",-250.0,0.00011294,2,"2024-07-20T18:50:37.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746799,1721501437998,"fUST",-250.0,0.00011325,2,"2024-07-20T18:50:37.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746800,1721501438009,"fUST",-250.0,0.00011356,2,"2024-07-20T18:50:38.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746801,1721501438019,"fUST",-250.0,0.00011387,2,"2024-07-20T18:50:38.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746802,1721501438031,"fUST",-250.0,0.00011418,2,"2024-07-20T18:50:38.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746803,1721501438042,"fUST",-250.0,0.00011449,2,"2024-07-20T18:50:38.042",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746804,1721501438052,"fUST",-250.0,0.0001148,2,"2024-07-20T18:50:38.052",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746805,1721501438063,"fUST",-250.0,0.00011511,2,"2024-07-20T18:50:38.063",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746806,1721501438074,"fUST",-250.0,0.00011542,2,"2024-07-20T18:50:38.074",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746807,1721501438085,"fUST",-250.0,0.00011573,2,"2024-07-20T18:50:38.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746808,1721501438095,"fUST",-250.0,0.00011604,2,"2024-07-20T18:50:38.095",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746810,1721501438107,"fUST",-250.0,0.00011635,2,"2024-07-20T18:50:38.107",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746812,1721501438118,"fUST",-250.0,0.00011666,2,"2024-07-20T18:50:38.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746814,1721501438128,"fUST",-250.0,0.00011697,2,"2024-07-20T18:50:38.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746815,1721501438139,"fUST",-250.0,0.00011728,2,"2024-07-20T18:50:38.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746816,1721501438150,"fUST",-250.0,0.00011759,2,"2024-07-20T18:50:38.150",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746817,1721501438161,"fUST",-250.0,0.0001179,2,"2024-07-20T18:50:38.161",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746818,1721501438173,"fUST",-250.0,0.00011821,2,"2024-07-20T18:50:38.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746819,1721501438185,"fUST",-250.0,0.00011851,2,"2024-07-20T18:50:38.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746820,1721501438198,"fUST",-250.0,0.00011882,2,"2024-07-20T18:50:38.198",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746821,1721501438209,"fUST",-861.12376824,0.0001212,2,"2024-07-20T18:50:38.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746822,1721501438222,"fUST",-420.0,0.00012183,2,"2024-07-20T18:50:38.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746823,1721501438234,"fUST",-2320.44038733,0.000129,2,"2024-07-20T18:50:38.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746824,1721501438246,"fUST",-2320.44038728,0.000129,2,"2024-07-20T18:50:38.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746825,1721501438257,"fUST",-587.0,0.00013401,2,"2024-07-20T18:50:38.257",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746826,1721501438267,"fUST",-736.75996205,0.00013588,2,"2024-07-20T18:50:38.267",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746827,1721501438278,"fUST",-3149.72401217,0.00013598,2,"2024-07-20T18:50:38.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746828,1721501438291,"fUST",-47392.31794774,0.00013598,2,"2024-07-20T18:50:38.291",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746829,1721501438301,"fUST",-2000.0,0.00013598,2,"2024-07-20T18:50:38.301",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746830,1721501438315,"fUST",-390707.309092,0.00013688,2,"2024-07-20T18:50:38.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746831,1721501438326,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746832,1721501438336,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746833,1721501438350,"fUST",-213.58377767,0.00013698,2,"2024-07-20T18:50:38.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746834,1721501438361,"fUST",-522.90105176,0.00013698,2,"2024-07-20T18:50:38.361",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746835,1721501438371,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746836,1721501438382,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746837,1721501438392,"fUST",-348.77204299,0.00013698,2,"2024-07-20T18:50:38.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746838,1721501438403,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746839,1721501438414,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.414",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746840,1721501438427,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.427",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746841,1721501438439,"fUST",-250.0,0.00013698,2,"2024-07-20T18:50:38.439",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746842,1721501438449,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.449",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746843,1721501438459,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.459",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746844,1721501438469,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746845,1721501438795,"fUST",-200.0,0.00013698,2,"2024-07-20T18:50:38.795",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746846,1721501438816,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746847,1721501438832,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746848,1721501438843,"fUST",-649.74594398,0.00013698,2,"2024-07-20T18:50:38.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746849,1721501438853,"fUST",-528.01172486,0.00013698,2,"2024-07-20T18:50:38.853",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746850,1721501438862,"fUST",-291.19366694,0.00013698,2,"2024-07-20T18:50:38.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746851,1721501438872,"fUST",-293.49619431,0.00013698,2,"2024-07-20T18:50:38.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746852,1721501438881,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746853,1721501438891,"fUST",-524.73135772,0.00013698,2,"2024-07-20T18:50:38.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746854,1721501438903,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.903",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746855,1721501438913,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746856,1721501438923,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746857,1721501438933,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.933",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746858,1721501438943,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.943",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746859,1721501438954,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746860,1721501438963,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746861,1721501438974,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746862,1721501438983,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746863,1721501438992,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:38.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746864,1721501439001,"fUST",-529.1260466,0.00013698,2,"2024-07-20T18:50:39.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746865,1721501439012,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746866,1721501439023,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.023",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746867,1721501439035,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746868,1721501439046,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.046",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746869,1721501439057,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.057",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746870,1721501439067,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.067",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746871,1721501439079,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746872,1721501439088,"fUST",-170.12396772,0.00013698,2,"2024-07-20T18:50:39.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746873,1721501439097,"fUST",-300.0,0.00013698,2,"2024-07-20T18:50:39.097",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746874,1721501439107,"fUST",-541.99503366,0.00013698,2,"2024-07-20T18:50:39.107",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746875,1721501439118,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746876,1721501439128,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746877,1721501439139,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746878,1721501439149,"fUST",-511.09114034,0.00013698,2,"2024-07-20T18:50:39.149",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746879,1721501439159,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.159",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746880,1721501439168,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.168",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746881,1721501439177,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.177",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746882,1721501439187,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746883,1721501439196,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.196",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746884,1721501439206,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.206",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746885,1721501439217,"fUST",-690.28,0.00013698,2,"2024-07-20T18:50:39.217",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746886,1721501439228,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.228",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746887,1721501439237,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.237",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746888,1721501439248,"fUST",-521.24,0.00013698,2,"2024-07-20T18:50:39.248",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746889,1721501439257,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.257",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746890,1721501439267,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.267",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746891,1721501439278,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746892,1721501439288,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746893,1721501439299,"fUST",-563.29,0.00013698,2,"2024-07-20T18:50:39.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746894,1721501439309,"fUST",-633.4,0.00013698,2,"2024-07-20T18:50:39.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746895,1721501439317,"fUST",-723.75,0.00013698,2,"2024-07-20T18:50:39.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746896,1721501439327,"fUST",-482.34424015,0.00013698,2,"2024-07-20T18:50:39.327",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746897,1721501439336,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746898,1721501439345,"fUST",-609.52367989,0.00013698,2,"2024-07-20T18:50:39.345",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746899,1721501439355,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746900,1721501439366,"fUST",-554.99193017,0.00013698,2,"2024-07-20T18:50:39.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746901,1721501439375,"fUST",-2392.2,0.00013698,2,"2024-07-20T18:50:39.375",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746902,1721501439384,"fUST",-2399.27,0.00013698,2,"2024-07-20T18:50:39.384",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746903,1721501439394,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.394",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746904,1721501439403,"fUST",-502.60980733,0.00013698,2,"2024-07-20T18:50:39.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746905,1721501439413,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746906,1721501439422,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746907,1721501439433,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.433",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746908,1721501439441,"fUST",-642.9,0.00013698,2,"2024-07-20T18:50:39.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746909,1721501439450,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.450",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746910,1721501439461,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.461",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746911,1721501439470,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746912,1721501439479,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746913,1721501439489,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.489",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746914,1721501439498,"fUST",-325.57001544,0.00013698,2,"2024-07-20T18:50:39.498",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746915,1721501439507,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746916,1721501439517,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.517",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746917,1721501439526,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746918,1721501439535,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.535",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746919,1721501439545,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746920,1721501439555,"fUST",-284.38125216,0.00013698,2,"2024-07-20T18:50:39.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746921,1721501439564,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.564",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746922,1721501439574,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.574",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746923,1721501439584,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.584",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746924,1721501439594,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.594",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746925,1721501439604,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.604",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746926,1721501439614,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.614",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746927,1721501439624,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746928,1721501439633,"fUST",-488.25049999,0.00013698,2,"2024-07-20T18:50:39.633",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746929,1721501439642,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746930,1721501439651,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746931,1721501439661,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746932,1721501439672,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746933,1721501439683,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.683",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746934,1721501439693,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746935,1721501439702,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746936,1721501439711,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746937,1721501439721,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746938,1721501439730,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.730",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746940,1721501439740,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746942,1721501439751,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746944,1721501439763,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746946,1721501439773,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.773",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746947,1721501439785,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746948,1721501439795,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.795",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746949,1721501439805,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746950,1721501439814,"fUST",-385.0,0.00013698,2,"2024-07-20T18:50:39.814",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746951,1721501439823,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.823",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746952,1721501439833,"fUST",-525.96507878,0.00013698,2,"2024-07-20T18:50:39.833",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746953,1721501439842,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.842",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746954,1721501439852,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.852",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746955,1721501439861,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.861",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746956,1721501439870,"fUST",-758.22,0.00013698,2,"2024-07-20T18:50:39.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746957,1721501439879,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.879",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746958,1721501439889,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.889",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746959,1721501439898,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.898",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746961,1721501439908,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746962,1721501439917,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.917",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746963,1721501439926,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.926",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746964,1721501439935,"fUST",-342.45378004,0.00013698,2,"2024-07-20T18:50:39.935",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746965,1721501439945,"fUST",-1415.97,0.00013698,2,"2024-07-20T18:50:39.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746966,1721501439954,"fUST",-500.80679344,0.00013698,2,"2024-07-20T18:50:39.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746967,1721501439963,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746968,1721501439973,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746969,1721501439983,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746970,1721501439994,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:39.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746971,1721501440003,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746972,1721501440013,"fUST",-551.98589564,0.00013698,2,"2024-07-20T18:50:40.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746973,1721501440023,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.023",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746974,1721501440033,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746975,1721501440043,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746976,1721501440053,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746977,1721501440062,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.062",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746978,1721501440071,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746979,1721501440080,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746980,1721501440089,"fUST",-526.07354938,0.00013698,2,"2024-07-20T18:50:40.089",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746982,1721501440099,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.099",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746983,1721501440108,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746984,1721501440117,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746985,1721501440126,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746986,1721501440135,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746987,1721501440145,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746988,1721501440154,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746989,1721501440163,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746990,1721501440172,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.172",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746991,1721501440181,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.181",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746992,1721501440190,"fUST",-912.35,0.00013698,2,"2024-07-20T18:50:40.190",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746993,1721501440200,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.200",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746994,1721501440209,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746995,1721501440218,"fUST",-455.75116135,0.00013698,2,"2024-07-20T18:50:40.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746996,1721501440227,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746997,1721501440236,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.236",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746998,1721501440246,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332746999,1721501440256,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.256",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747000,1721501440265,"fUST",-564.55397441,0.00013698,2,"2024-07-20T18:50:40.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747001,1721501440275,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.275",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747002,1721501440285,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747003,1721501440295,"fUST",-1189.46,0.00013698,2,"2024-07-20T18:50:40.295",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747004,1721501440304,"fUST",-436.50278099,0.00013698,2,"2024-07-20T18:50:40.304",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747005,1721501440313,"fUST",-617.69,0.00013698,2,"2024-07-20T18:50:40.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747006,1721501440322,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.322",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747007,1721501440331,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747008,1721501440340,"fUST",-2000.0,0.00013698,2,"2024-07-20T18:50:40.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747009,1721501440353,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747010,1721501440363,"fUST",-821.95,0.00013698,2,"2024-07-20T18:50:40.363",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747011,1721501440373,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747012,1721501440382,"fUST",-693.44,0.00013698,2,"2024-07-20T18:50:40.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747013,1721501440391,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747014,1721501440401,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747015,1721501440411,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747016,1721501440421,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747017,1721501440431,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747018,1721501440441,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747019,1721501440450,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.450",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747020,1721501440459,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.459",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747021,1721501440469,"fUST",-558.13,0.00013698,2,"2024-07-20T18:50:40.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747022,1721501440478,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747023,1721501440487,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747024,1721501440496,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.496",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747025,1721501440506,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.506",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747026,1721501440515,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747027,1721501440524,"fUST",-505.35435945,0.00013698,2,"2024-07-20T18:50:40.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747028,1721501440537,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747029,1721501440548,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.548",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747030,1721501440558,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.558",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747031,1721501440569,"fUST",-539.6,0.00013698,2,"2024-07-20T18:50:40.569",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747032,1721501440580,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.580",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747033,1721501440589,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747034,1721501440598,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747035,1721501440608,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747036,1721501440617,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747037,1721501440627,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.627",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747038,1721501440639,"fUST",-510.37104917,0.00013698,2,"2024-07-20T18:50:40.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747039,1721501440649,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747040,1721501440659,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747041,1721501440669,"fUST",-2385.11,0.00013698,2,"2024-07-20T18:50:40.669",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747042,1721501440682,"fUST",-1025.73,0.00013698,2,"2024-07-20T18:50:40.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747043,1721501440692,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.692",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747044,1721501440702,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747045,1721501440713,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.713",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747046,1721501440723,"fUST",-1085.97,0.00013698,2,"2024-07-20T18:50:40.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747047,1721501440733,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747048,1721501440746,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747049,1721501440756,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.756",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747050,1721501440766,"fUST",-502.76716104,0.00013698,2,"2024-07-20T18:50:40.766",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747051,1721501440777,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747052,1721501440787,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747053,1721501440798,"fUST",-2781.42,0.00013698,2,"2024-07-20T18:50:40.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747054,1721501440809,"fUST",-892.81,0.00013698,2,"2024-07-20T18:50:40.809",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747055,1721501440820,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747056,1721501440831,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.831",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747057,1721501440840,"fUST",-556.66494551,0.00013698,2,"2024-07-20T18:50:40.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747058,1721501440850,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747059,1721501440859,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747060,1721501440868,"fUST",-503.14598103,0.00013698,2,"2024-07-20T18:50:40.868",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747061,1721501440877,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747062,1721501440889,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.889",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747063,1721501440899,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747064,1721501440911,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747065,1721501440921,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.921",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747066,1721501440931,"fUST",-501.28590095,0.00013698,2,"2024-07-20T18:50:40.931",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747067,1721501440941,"fUST",-500.4941119,0.00013698,2,"2024-07-20T18:50:40.941",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747068,1721501440950,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.950",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747069,1721501440959,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747070,1721501440969,"fUST",-626.5,0.00013698,2,"2024-07-20T18:50:40.969",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747071,1721501440978,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747072,1721501440987,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747073,1721501440997,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:40.997",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747074,1721501441006,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.006",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747075,1721501441015,"fUST",-502.03808671,0.00013698,2,"2024-07-20T18:50:41.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747076,1721501441025,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.025",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747077,1721501441035,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747078,1721501441046,"fUST",-500.55636249,0.00013698,2,"2024-07-20T18:50:41.046",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747079,1721501441058,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747080,1721501441068,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747081,1721501441077,"fUST",-820.06,0.00013698,2,"2024-07-20T18:50:41.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747082,1721501441086,"fUST",-506.27059481,0.00013698,2,"2024-07-20T18:50:41.086",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747083,1721501441096,"fUST",-503.70346198,0.00013698,2,"2024-07-20T18:50:41.096",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747084,1721501441106,"fUST",-513.30695711,0.00013698,2,"2024-07-20T18:50:41.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747085,1721501441116,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.116",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747086,1721501441125,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747087,1721501441135,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747088,1721501441144,"fUST",-538.03,0.00013698,2,"2024-07-20T18:50:41.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747089,1721501441154,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747090,1721501441163,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747091,1721501441172,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.172",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747092,1721501441181,"fUST",-877.92,0.00013698,2,"2024-07-20T18:50:41.181",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747093,1721501441190,"fUST",-1386.39,0.00013698,2,"2024-07-20T18:50:41.190",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747094,1721501441200,"fUST",-538.12,0.00013698,2,"2024-07-20T18:50:41.200",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747095,1721501441209,"fUST",-850.61,0.00013698,2,"2024-07-20T18:50:41.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747096,1721501441218,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747097,1721501441227,"fUST",-505.11920375,0.00013698,2,"2024-07-20T18:50:41.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747098,1721501441236,"fUST",-501.43999562,0.00013698,2,"2024-07-20T18:50:41.236",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747099,1721501441245,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747100,1721501441255,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747101,1721501441264,"fUST",-2578.48,0.00013698,2,"2024-07-20T18:50:41.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747102,1721501441273,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747103,1721501441284,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747104,1721501441295,"fUST",-501.25801672,0.00013698,2,"2024-07-20T18:50:41.295",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747105,1721501441305,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.305",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747106,1721501441314,"fUST",-519.01,0.00013698,2,"2024-07-20T18:50:41.314",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747107,1721501441323,"fUST",-398.38256931,0.00013698,2,"2024-07-20T18:50:41.323",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747108,1721501441332,"fUST",-510.80465162,0.00013698,2,"2024-07-20T18:50:41.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747109,1721501441344,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747110,1721501441359,"fUST",-1782.45,0.00013698,2,"2024-07-20T18:50:41.359",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747111,1721501441369,"fUST",-559.3,0.00013698,2,"2024-07-20T18:50:41.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747112,1721501441381,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747113,1721501441391,"fUST",-670.52,0.00013698,2,"2024-07-20T18:50:41.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747114,1721501441402,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747115,1721501441411,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747116,1721501441420,"fUST",-499.97734961,0.00013698,2,"2024-07-20T18:50:41.420",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747117,1721501441430,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.430",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747118,1721501441440,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.440",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747119,1721501441449,"fUST",-2257.63,0.00013698,2,"2024-07-20T18:50:41.449",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747120,1721501441458,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747121,1721501441468,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747122,1721501441476,"fUST",-581.03636157,0.00013698,2,"2024-07-20T18:50:41.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747123,1721501441486,"fUST",-921.09,0.00013698,2,"2024-07-20T18:50:41.486",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747124,1721501441495,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.495",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747125,1721501441505,"fUST",-549.5,0.00013698,2,"2024-07-20T18:50:41.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747126,1721501441514,"fUST",-3096.21,0.00013698,2,"2024-07-20T18:50:41.514",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747127,1721501441523,"fUST",-595.13,0.00013698,2,"2024-07-20T18:50:41.523",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747128,1721501441533,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.533",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747129,1721501441542,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.542",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747130,1721501441552,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747131,1721501441562,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747132,1721501441571,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747133,1721501441581,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.581",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747134,1721501441591,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.591",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747135,1721501441602,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.602",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747136,1721501441613,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.613",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747137,1721501441623,"fUST",-199.81853992,0.00013698,2,"2024-07-20T18:50:41.623",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747138,1721501441634,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747139,1721501441644,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747140,1721501441654,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.654",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747141,1721501441663,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.663",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747142,1721501441674,"fUST",-1171.4,0.00013698,2,"2024-07-20T18:50:41.674",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747143,1721501441683,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.683",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747144,1721501441694,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747145,1721501441703,"fUST",-599.45,0.00013698,2,"2024-07-20T18:50:41.703",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747146,1721501441713,"fUST",-501.22838301,0.00013698,2,"2024-07-20T18:50:41.713",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747147,1721501441723,"fUST",-504.29336531,0.00013698,2,"2024-07-20T18:50:41.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747148,1721501441732,"fUST",-714.05,0.00013698,2,"2024-07-20T18:50:41.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747149,1721501441741,"fUST",-3478.77,0.00013698,2,"2024-07-20T18:50:41.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747150,1721501441751,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747151,1721501441760,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747152,1721501441769,"fUST",-929.7,0.00013698,2,"2024-07-20T18:50:41.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747153,1721501441780,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.780",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747154,1721501441789,"fUST",-213.5647246,0.00013698,2,"2024-07-20T18:50:41.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747155,1721501441799,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747156,1721501441808,"fUST",-1051.01,0.00013698,2,"2024-07-20T18:50:41.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747157,1721501441817,"fUST",-819.96,0.00013698,2,"2024-07-20T18:50:41.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747158,1721501441827,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747159,1721501441836,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747160,1721501441845,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747161,1721501441855,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.855",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747162,1721501441865,"fUST",-620.43,0.00013698,2,"2024-07-20T18:50:41.865",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747163,1721501441875,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747164,1721501441887,"fUST",-644.82,0.00013698,2,"2024-07-20T18:50:41.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747165,1721501441897,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747166,1721501441906,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.906",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747167,1721501441916,"fUST",-1176.28,0.00013698,2,"2024-07-20T18:50:41.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747168,1721501441926,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.926",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747169,1721501441937,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747170,1721501441948,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.948",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747171,1721501441960,"fUST",-1042.91,0.00013698,2,"2024-07-20T18:50:41.960",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747172,1721501441971,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.971",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747173,1721501441983,"fUST",-688.18,0.00013698,2,"2024-07-20T18:50:41.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747174,1721501441994,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:41.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747175,1721501442005,"fUST",-612.0,0.00013698,2,"2024-07-20T18:50:42.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747176,1721501442015,"fUST",-539.8,0.00013698,2,"2024-07-20T18:50:42.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747177,1721501442025,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.025",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747178,1721501442037,"fUST",-506.666072,0.00013698,2,"2024-07-20T18:50:42.037",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747179,1721501442049,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747180,1721501442060,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.060",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747181,1721501442070,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.070",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747182,1721501442080,"fUST",-514.32357617,0.00013698,2,"2024-07-20T18:50:42.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747183,1721501442091,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747184,1721501442101,"fUST",-609.35,0.00013698,2,"2024-07-20T18:50:42.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747185,1721501442110,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747186,1721501442119,"fUST",-505.54319834,0.00013698,2,"2024-07-20T18:50:42.119",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747187,1721501442128,"fUST",-501.71905467,0.00013698,2,"2024-07-20T18:50:42.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747188,1721501442137,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.137",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747189,1721501442146,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.146",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747190,1721501442155,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.155",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747191,1721501442164,"fUST",-1890.28,0.00013698,2,"2024-07-20T18:50:42.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747192,1721501442174,"fUST",-595.19,0.00013698,2,"2024-07-20T18:50:42.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747193,1721501442335,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.335",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747194,1721501442346,"fUST",-1463.89,0.00013698,2,"2024-07-20T18:50:42.346",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747196,1721501442357,"fUST",-897.56,0.00013698,2,"2024-07-20T18:50:42.357",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747197,1721501442366,"fUST",-582.28461375,0.00013698,2,"2024-07-20T18:50:42.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747198,1721501442375,"fUST",-4286.48,0.00013698,2,"2024-07-20T18:50:42.375",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747199,1721501442385,"fUST",-515.12988625,0.00013698,2,"2024-07-20T18:50:42.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747200,1721501442393,"fUST",-575.81,0.00013698,2,"2024-07-20T18:50:42.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747201,1721501442404,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.404",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747202,1721501442413,"fUST",-502.8377914,0.00013698,2,"2024-07-20T18:50:42.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747203,1721501442422,"fUST",-1468.94,0.00013698,2,"2024-07-20T18:50:42.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747204,1721501442433,"fUST",-813.45,0.00013698,2,"2024-07-20T18:50:42.433",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747205,1721501442442,"fUST",-656.43,0.00013698,2,"2024-07-20T18:50:42.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747206,1721501442451,"fUST",-558.31,0.00013698,2,"2024-07-20T18:50:42.451",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747207,1721501442461,"fUST",-791.71,0.00013698,2,"2024-07-20T18:50:42.461",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747208,1721501442470,"fUST",-1282.95,0.00013698,2,"2024-07-20T18:50:42.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747209,1721501442479,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747210,1721501442488,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747211,1721501442497,"fUST",-594.15,0.00013698,2,"2024-07-20T18:50:42.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747212,1721501442507,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747213,1721501442516,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747214,1721501442525,"fUST",-1804.4,0.00013698,2,"2024-07-20T18:50:42.525",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747215,1721501442535,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.535",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747216,1721501442545,"fUST",-946.79,0.00013698,2,"2024-07-20T18:50:42.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747217,1721501442554,"fUST",-1909.86,0.00013698,2,"2024-07-20T18:50:42.554",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747218,1721501442563,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.563",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747219,1721501442573,"fUST",-465.25885834,0.00013698,2,"2024-07-20T18:50:42.573",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747220,1721501442583,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.583",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747221,1721501442592,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747222,1721501442601,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747223,1721501442610,"fUST",-2125.36,0.00013698,2,"2024-07-20T18:50:42.610",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747224,1721501442620,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.620",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747225,1721501442630,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747226,1721501442639,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747227,1721501442648,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747228,1721501442658,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747229,1721501442667,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747230,1721501442676,"fUST",-504.38908166,0.00013698,2,"2024-07-20T18:50:42.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747231,1721501442686,"fUST",-1839.8,0.00013698,2,"2024-07-20T18:50:42.686",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747232,1721501442695,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.695",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747233,1721501442706,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747235,1721501442715,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747237,1721501442726,"fUST",-517.43758687,0.00013698,2,"2024-07-20T18:50:42.726",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747239,1721501442735,"fUST",-2168.23,0.00013698,2,"2024-07-20T18:50:42.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747241,1721501442744,"fUST",-514.86963877,0.00013698,2,"2024-07-20T18:50:42.744",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747243,1721501442753,"fUST",-2063.58,0.00013698,2,"2024-07-20T18:50:42.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747244,1721501442763,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747245,1721501442772,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747246,1721501442782,"fUST",-861.65,0.00013698,2,"2024-07-20T18:50:42.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747247,1721501442791,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.791",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747248,1721501442801,"fUST",-955.87,0.00013698,2,"2024-07-20T18:50:42.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747249,1721501442815,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747250,1721501442824,"fUST",-502.06952761,0.00013698,2,"2024-07-20T18:50:42.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747251,1721501442833,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.833",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747252,1721501442843,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747253,1721501442852,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.852",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747254,1721501442862,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747256,1721501442871,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.871",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747258,1721501442880,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747259,1721501442890,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747260,1721501442899,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747262,1721501442909,"fUST",-2734.19,0.00013698,2,"2024-07-20T18:50:42.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747263,1721501442918,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747264,1721501442928,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747265,1721501442937,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747267,1721501442947,"fUST",-10858.16,0.00013698,2,"2024-07-20T18:50:42.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747268,1721501442956,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747269,1721501442965,"fUST",-273.70156827,0.00013698,2,"2024-07-20T18:50:42.965",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747270,1721501442974,"fUST",-501.15558744,0.00013698,2,"2024-07-20T18:50:42.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747271,1721501442984,"fUST",-518.04290527,0.00013698,2,"2024-07-20T18:50:42.984",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747272,1721501442993,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:42.993",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747273,1721501443003,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747274,1721501443012,"fUST",-1766.9,0.00013698,2,"2024-07-20T18:50:43.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747275,1721501443021,"fUST",-606.12,0.00013698,2,"2024-07-20T18:50:43.021",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747276,1721501443030,"fUST",-520.63,0.00013698,2,"2024-07-20T18:50:43.030",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747278,1721501443039,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747279,1721501443049,"fUST",-505.36147925,0.00013698,2,"2024-07-20T18:50:43.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747281,1721501443058,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747283,1721501443067,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.067",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747285,1721501443077,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747286,1721501443086,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.086",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747287,1721501443095,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.095",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747288,1721501443105,"fUST",-816.21,0.00013698,2,"2024-07-20T18:50:43.105",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747289,1721501443114,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.114",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747290,1721501443124,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.124",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747291,1721501443134,"fUST",-1367.5,0.00013698,2,"2024-07-20T18:50:43.134",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747292,1721501443143,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.143",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747293,1721501443152,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.152",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747294,1721501443161,"fUST",-721.38,0.00013698,2,"2024-07-20T18:50:43.161",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747295,1721501443170,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.170",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747296,1721501443179,"fUST",-548.2092026,0.00013698,2,"2024-07-20T18:50:43.179",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747297,1721501443189,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.189",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747298,1721501443198,"fUST",-508.09294628,0.00013698,2,"2024-07-20T18:50:43.198",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747299,1721501443207,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.207",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747300,1721501443217,"fUST",-571.89745073,0.00013698,2,"2024-07-20T18:50:43.217",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747301,1721501443227,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747302,1721501443236,"fUST",-548.75997375,0.00013698,2,"2024-07-20T18:50:43.236",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747303,1721501443246,"fUST",-502.26881878,0.00013698,2,"2024-07-20T18:50:43.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747304,1721501443255,"fUST",-1791.92,0.00013698,2,"2024-07-20T18:50:43.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747305,1721501443265,"fUST",-503.04863189,0.00013698,2,"2024-07-20T18:50:43.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747306,1721501443275,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.275",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747307,1721501443286,"fUST",-503.08189526,0.00013698,2,"2024-07-20T18:50:43.286",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747308,1721501443295,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.295",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747309,1721501443305,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.305",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747310,1721501443315,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747311,1721501443325,"fUST",-500.90625531,0.00013698,2,"2024-07-20T18:50:43.325",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747312,1721501443335,"fUST",-1545.17,0.00013698,2,"2024-07-20T18:50:43.335",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747313,1721501443344,"fUST",-724.24,0.00013698,2,"2024-07-20T18:50:43.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747314,1721501443356,"fUST",-870.9,0.00013698,2,"2024-07-20T18:50:43.356",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747315,1721501443365,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.365",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747316,1721501443374,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747317,1721501443384,"fUST",-500.3265989,0.00013698,2,"2024-07-20T18:50:43.384",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747318,1721501443394,"fUST",-1045.23,0.00013698,2,"2024-07-20T18:50:43.394",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747319,1721501443403,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747320,1721501443412,"fUST",-950.44,0.00013698,2,"2024-07-20T18:50:43.412",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747321,1721501443422,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747322,1721501443432,"fUST",-2054.12,0.00013698,2,"2024-07-20T18:50:43.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747323,1721501443441,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747324,1721501443450,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.450",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747325,1721501443460,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.460",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747326,1721501443469,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747327,1721501443478,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747328,1721501443488,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747329,1721501443497,"fUST",-796.91,0.00013698,2,"2024-07-20T18:50:43.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747330,1721501443507,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747331,1721501443516,"fUST",-524.86017018,0.00013698,2,"2024-07-20T18:50:43.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747332,1721501443526,"fUST",-2697.92,0.00013698,2,"2024-07-20T18:50:43.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747333,1721501443536,"fUST",-501.77387035,0.00013698,2,"2024-07-20T18:50:43.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747334,1721501443545,"fUST",-505.93712617,0.00013698,2,"2024-07-20T18:50:43.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747335,1721501443554,"fUST",-1172.73,0.00013698,2,"2024-07-20T18:50:43.554",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747336,1721501443563,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.563",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747337,1721501443573,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.573",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747338,1721501443582,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747339,1721501443593,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.593",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747340,1721501443602,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.602",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747341,1721501443612,"fUST",-2158.72,0.00013698,2,"2024-07-20T18:50:43.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747342,1721501443621,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.621",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747343,1721501443630,"fUST",-456.093618,0.00013698,2,"2024-07-20T18:50:43.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747344,1721501443639,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747345,1721501443648,"fUST",-741.17,0.00013698,2,"2024-07-20T18:50:43.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747346,1721501443658,"fUST",-513.01,0.00013698,2,"2024-07-20T18:50:43.658",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747347,1721501443667,"fUST",-1045.53,0.00013698,2,"2024-07-20T18:50:43.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747348,1721501443677,"fUST",-959.91,0.00013698,2,"2024-07-20T18:50:43.677",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747349,1721501443686,"fUST",-921.43,0.00013698,2,"2024-07-20T18:50:43.686",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747350,1721501443695,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.695",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747351,1721501443705,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747352,1721501443714,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747353,1721501443723,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747354,1721501443732,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747355,1721501443742,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.742",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747356,1721501443751,"fUST",-3848.9,0.00013698,2,"2024-07-20T18:50:43.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747357,1721501443760,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747358,1721501443770,"fUST",-930.37,0.00013698,2,"2024-07-20T18:50:43.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747359,1721501443779,"fUST",-3002.39,0.00013698,2,"2024-07-20T18:50:43.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747360,1721501443789,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747361,1721501443799,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747362,1721501443808,"fUST",-513.33275701,0.00013698,2,"2024-07-20T18:50:43.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747363,1721501443818,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.818",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747364,1721501443828,"fUST",-1334.16,0.00013698,2,"2024-07-20T18:50:43.828",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747365,1721501443838,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.838",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747366,1721501443847,"fUST",-9974.88,0.00013698,2,"2024-07-20T18:50:43.847",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747367,1721501443856,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747368,1721501443866,"fUST",-500.7278879,0.00013698,2,"2024-07-20T18:50:43.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747369,1721501443876,"fUST",-825.15,0.00013698,2,"2024-07-20T18:50:43.876",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747370,1721501443885,"fUST",-763.32,0.00013698,2,"2024-07-20T18:50:43.885",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747371,1721501443894,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.894",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747372,1721501443904,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.904",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747373,1721501443913,"fUST",-682.11,0.00013698,2,"2024-07-20T18:50:43.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747374,1721501443923,"fUST",-653.11,0.00013698,2,"2024-07-20T18:50:43.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747375,1721501443932,"fUST",-501.88237339,0.00013698,2,"2024-07-20T18:50:43.932",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747376,1721501443941,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.941",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747377,1721501443951,"fUST",-3024.55,0.00013698,2,"2024-07-20T18:50:43.951",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747378,1721501443960,"fUST",-501.59185014,0.00013698,2,"2024-07-20T18:50:43.960",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747379,1721501443969,"fUST",-1226.56,0.00013698,2,"2024-07-20T18:50:43.969",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747380,1721501443979,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:43.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747381,1721501443988,"fUST",-2628.42,0.00013698,2,"2024-07-20T18:50:43.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747382,1721501443999,"fUST",-677.36,0.00013698,2,"2024-07-20T18:50:43.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747383,1721501444010,"fUST",-505.68,0.00013698,2,"2024-07-20T18:50:44.010",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747384,1721501444019,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747385,1721501444029,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747386,1721501444039,"fUST",-518.49437446,0.00013698,2,"2024-07-20T18:50:44.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747387,1721501444049,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747388,1721501444059,"fUST",-678.49,0.00013698,2,"2024-07-20T18:50:44.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747389,1721501444068,"fUST",-3611.41,0.00013698,2,"2024-07-20T18:50:44.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747390,1721501444078,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.078",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747391,1721501444087,"fUST",-2356.17,0.00013698,2,"2024-07-20T18:50:44.087",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747392,1721501444097,"fUST",-1048.68,0.00013698,2,"2024-07-20T18:50:44.097",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747393,1721501444106,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747394,1721501444115,"fUST",-4801.01,0.00013698,2,"2024-07-20T18:50:44.115",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747395,1721501444125,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747396,1721501444134,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.134",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747397,1721501444144,"fUST",-291.97498847,0.00013698,2,"2024-07-20T18:50:44.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747398,1721501444153,"fUST",-626.75,0.00013698,2,"2024-07-20T18:50:44.153",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747399,1721501444162,"fUST",-5614.66,0.00013698,2,"2024-07-20T18:50:44.162",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747400,1721501444172,"fUST",-1167.12,0.00013698,2,"2024-07-20T18:50:44.172",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747401,1721501444181,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.181",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747402,1721501444190,"fUST",-1003.63,0.00013698,2,"2024-07-20T18:50:44.190",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747403,1721501444200,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.200",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747404,1721501444209,"fUST",-2182.76,0.00013698,2,"2024-07-20T18:50:44.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747405,1721501444218,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747406,1721501444227,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747407,1721501444237,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.237",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747408,1721501444246,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.246",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747409,1721501444255,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747410,1721501444264,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747411,1721501444274,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747412,1721501444285,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747413,1721501444294,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747414,1721501444304,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.304",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747415,1721501444313,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747416,1721501444322,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.322",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747417,1721501444332,"fUST",-501.29419541,0.00013698,2,"2024-07-20T18:50:44.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747418,1721501444341,"fUST",-596.66,0.00013698,2,"2024-07-20T18:50:44.341",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747419,1721501444351,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.351",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747420,1721501444364,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747421,1721501444374,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747422,1721501444383,"fUST",-505.7857432,0.00013698,2,"2024-07-20T18:50:44.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747423,1721501444395,"fUST",-1876.24,0.00013698,2,"2024-07-20T18:50:44.395",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747424,1721501444405,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.405",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747425,1721501444415,"fUST",-922.66,0.00013698,2,"2024-07-20T18:50:44.415",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747426,1721501444424,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747427,1721501444434,"fUST",-2660.77,0.00013698,2,"2024-07-20T18:50:44.434",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747428,1721501444445,"fUST",-769.49,0.00013698,2,"2024-07-20T18:50:44.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747429,1721501444455,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747430,1721501444464,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747431,1721501444474,"fUST",-601.56,0.00013698,2,"2024-07-20T18:50:44.474",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747432,1721501444484,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747433,1721501444493,"fUST",-2479.41,0.00013698,2,"2024-07-20T18:50:44.493",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747434,1721501444505,"fUST",-9525.09,0.00013698,2,"2024-07-20T18:50:44.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747435,1721501444515,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747436,1721501444524,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747437,1721501444534,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747438,1721501444545,"fUST",-1594.52,0.00013698,2,"2024-07-20T18:50:44.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747439,1721501444555,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747440,1721501444567,"fUST",-502.92442484,0.00013698,2,"2024-07-20T18:50:44.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747441,1721501444576,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747442,1721501444586,"fUST",-2915.71,0.00013698,2,"2024-07-20T18:50:44.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747443,1721501444597,"fUST",-505.99,0.00013698,2,"2024-07-20T18:50:44.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747444,1721501444608,"fUST",-1164.01,0.00013698,2,"2024-07-20T18:50:44.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747445,1721501444619,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747446,1721501444630,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747447,1721501444641,"fUST",-650.96,0.00013698,2,"2024-07-20T18:50:44.641",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747448,1721501444652,"fUST",-5451.22,0.00013698,2,"2024-07-20T18:50:44.652",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747449,1721501444662,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.662",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747450,1721501444672,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747451,1721501444683,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.683",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747452,1721501444693,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747453,1721501444704,"fUST",-2974.58,0.00013698,2,"2024-07-20T18:50:44.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747454,1721501444756,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.756",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747455,1721501444765,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.765",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747456,1721501444775,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.775",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747457,1721501444787,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747458,1721501444797,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747459,1721501444808,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747460,1721501444820,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747461,1721501444832,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747462,1721501444842,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.842",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747463,1721501444851,"fUST",-500.08985855,0.00013698,2,"2024-07-20T18:50:44.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747464,1721501444860,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747465,1721501444869,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747466,1721501444878,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.878",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747467,1721501444888,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747468,1721501444897,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747469,1721501444906,"fUST",-503.42,0.00013698,2,"2024-07-20T18:50:44.906",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747470,1721501444916,"fUST",-502.86855471,0.00013698,2,"2024-07-20T18:50:44.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747471,1721501444925,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.925",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747472,1721501444935,"fUST",-19190.55,0.00013698,2,"2024-07-20T18:50:44.935",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747473,1721501444945,"fUST",-718.79,0.00013698,2,"2024-07-20T18:50:44.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747474,1721501444954,"fUST",-501.52214706,0.00013698,2,"2024-07-20T18:50:44.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747475,1721501444963,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747476,1721501444973,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747477,1721501444982,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:44.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747478,1721501444992,"fUST",-2305.92,0.00013698,2,"2024-07-20T18:50:44.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747479,1721501445002,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.002",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747480,1721501445012,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747481,1721501445021,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.021",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747482,1721501445030,"fUST",-6714.24,0.00013698,2,"2024-07-20T18:50:45.030",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747483,1721501445040,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.040",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747484,1721501445049,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747485,1721501445058,"fUST",-150.0,0.00013698,2,"2024-07-20T18:50:45.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747486,1721501445067,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.067",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747487,1721501445077,"fUST",-4166.01,0.00013698,2,"2024-07-20T18:50:45.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747488,1721501445086,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.086",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747489,1721501445095,"fUST",-643.3,0.00013698,2,"2024-07-20T18:50:45.095",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747490,1721501445104,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.104",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747491,1721501445114,"fUST",-1529.29,0.00013698,2,"2024-07-20T18:50:45.114",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747492,1721501445123,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.123",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747493,1721501445132,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.132",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747494,1721501445142,"fUST",-646.05085239,0.00013698,2,"2024-07-20T18:50:45.142",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747495,1721501445151,"fUST",-3139.22,0.00013698,2,"2024-07-20T18:50:45.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747496,1721501445160,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747497,1721501445169,"fUST",-2186.15,0.00013698,2,"2024-07-20T18:50:45.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747498,1721501445178,"fUST",-601.4404759,0.00013698,2,"2024-07-20T18:50:45.178",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747499,1721501445186,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.186",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747500,1721501445195,"fUST",-501.3438523,0.00013698,2,"2024-07-20T18:50:45.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747501,1721501445205,"fUST",-5219.53,0.00013698,2,"2024-07-20T18:50:45.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747502,1721501445214,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.214",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747503,1721501445223,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.223",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747504,1721501445232,"fUST",-681.17,0.00013698,2,"2024-07-20T18:50:45.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747505,1721501445241,"fUST",-1202.04,0.00013698,2,"2024-07-20T18:50:45.241",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747506,1721501445250,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747507,1721501445259,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747508,1721501445268,"fUST",-500.81614324,0.00013698,2,"2024-07-20T18:50:45.268",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747509,1721501445278,"fUST",-3387.15,0.00013698,2,"2024-07-20T18:50:45.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747510,1721501445288,"fUST",-505.79508747,0.00013698,2,"2024-07-20T18:50:45.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747511,1721501445297,"fUST",-12551.18,0.00013698,2,"2024-07-20T18:50:45.297",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747512,1721501445307,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747514,1721501445316,"fUST",-789.3,0.00013698,2,"2024-07-20T18:50:45.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747515,1721501445325,"fUST",-535.13087164,0.00013698,2,"2024-07-20T18:50:45.325",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747516,1721501445333,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.333",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747517,1721501445343,"fUST",-504.76781749,0.00013698,2,"2024-07-20T18:50:45.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747518,1721501445352,"fUST",-509.82043443,0.00013698,2,"2024-07-20T18:50:45.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747519,1721501445364,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747520,1721501445373,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747521,1721501445382,"fUST",-800.39,0.00013698,2,"2024-07-20T18:50:45.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747522,1721501445390,"fUST",-5622.12,0.00013698,2,"2024-07-20T18:50:45.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747523,1721501445400,"fUST",-193.47418578,0.00013698,2,"2024-07-20T18:50:45.400",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747524,1721501445408,"fUST",-2178.19,0.00013698,2,"2024-07-20T18:50:45.408",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747525,1721501445417,"fUST",-505.46201646,0.00013698,2,"2024-07-20T18:50:45.417",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747526,1721501445426,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.426",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747527,1721501445436,"fUST",-2969.09,0.00013698,2,"2024-07-20T18:50:45.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747528,1721501445445,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747529,1721501445454,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747530,1721501445463,"fUST",-508.40747236,0.00013698,2,"2024-07-20T18:50:45.463",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747531,1721501445472,"fUST",-624.9,0.00013698,2,"2024-07-20T18:50:45.472",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747532,1721501445481,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.481",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747533,1721501445491,"fUST",-1165.16,0.00013698,2,"2024-07-20T18:50:45.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747534,1721501445499,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747535,1721501445509,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.509",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747536,1721501445518,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747537,1721501445527,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747538,1721501445537,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747539,1721501445547,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747540,1721501445556,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.556",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747541,1721501445566,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747542,1721501445577,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747543,1721501445586,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.586",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747545,1721501445596,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747546,1721501445606,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747547,1721501445615,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.615",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747548,1721501445625,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.625",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747549,1721501445634,"fUST",-270.43895219,0.00013698,2,"2024-07-20T18:50:45.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747550,1721501445644,"fUST",-562.7,0.00013698,2,"2024-07-20T18:50:45.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747551,1721501445653,"fUST",-3487.3,0.00013698,2,"2024-07-20T18:50:45.653",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747552,1721501445663,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.663",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747553,1721501445672,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747555,1721501445682,"fUST",-1491.24,0.00013698,2,"2024-07-20T18:50:45.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747556,1721501445692,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.692",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747558,1721501445701,"fUST",-898.11,0.00013698,2,"2024-07-20T18:50:45.701",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747559,1721501445711,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747560,1721501445721,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747561,1721501445731,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747562,1721501445741,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747563,1721501445750,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.750",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747564,1721501445759,"fUST",-3266.7,0.00013698,2,"2024-07-20T18:50:45.759",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747565,1721501445768,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.768",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747566,1721501445777,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747567,1721501445788,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.788",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747568,1721501445798,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747569,1721501445808,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747570,1721501445818,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.818",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747571,1721501445828,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.828",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747572,1721501445838,"fUST",-219.09698425,0.00013698,2,"2024-07-20T18:50:45.838",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747573,1721501445847,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.847",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747574,1721501445857,"fUST",-2917.77,0.00013698,2,"2024-07-20T18:50:45.857",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747575,1721501445866,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747576,1721501445875,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747577,1721501445884,"fUST",-191.2377236,0.00013698,2,"2024-07-20T18:50:45.884",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747578,1721501445894,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.894",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747579,1721501445903,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.903",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747580,1721501445913,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747582,1721501445922,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.922",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747583,1721501445932,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.932",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747584,1721501445941,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:45.941",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747585,1721501445952,"fUST",-1186.42,0.00013698,2,"2024-07-20T18:50:45.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747586,1721501445963,"fUST",-1240.33,0.00013698,2,"2024-07-20T18:50:45.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747587,1721501445974,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:45.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747588,1721501445985,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:45.985",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747589,1721501445995,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:45.995",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747590,1721501446004,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.004",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747591,1721501446013,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747592,1721501446022,"fUST",-594.43,0.00013698,2,"2024-07-20T18:50:46.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747593,1721501446032,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.032",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747594,1721501446041,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747595,1721501446051,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.051",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747596,1721501446060,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.060",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747597,1721501446069,"fUST",-524.66,0.00013698,2,"2024-07-20T18:50:46.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747598,1721501446079,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747599,1721501446089,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.089",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747600,1721501446098,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747601,1721501446108,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747602,1721501446118,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747603,1721501446127,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747604,1721501446136,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747605,1721501446145,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747606,1721501446154,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747607,1721501446164,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747608,1721501446173,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747609,1721501446183,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747610,1721501446191,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747611,1721501446201,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747612,1721501446210,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.210",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747613,1721501446220,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.220",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747614,1721501446230,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747615,1721501446240,"fUST",-4206.24,0.00013698,2,"2024-07-20T18:50:46.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747616,1721501446250,"fUST",-504.74873459,0.00013698,2,"2024-07-20T18:50:46.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747617,1721501446261,"fUST",-4206.43423838,0.00013698,2,"2024-07-20T18:50:46.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747618,1721501446270,"fUST",-533.97409384,0.00013698,2,"2024-07-20T18:50:46.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747619,1721501446280,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.280",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747620,1721501446290,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747621,1721501446298,"fUST",-15542.84,0.00013698,2,"2024-07-20T18:50:46.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747622,1721501446307,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747623,1721501446317,"fUST",-1810.39,0.00013698,2,"2024-07-20T18:50:46.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747624,1721501446326,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747625,1721501446335,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.335",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747626,1721501446344,"fUST",-484.1569262,0.00013698,2,"2024-07-20T18:50:46.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747627,1721501446357,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.357",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747628,1721501446366,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747629,1721501446375,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.375",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747630,1721501446384,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.384",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747631,1721501446394,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.394",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747632,1721501446404,"fUST",-1627.8,0.00013698,2,"2024-07-20T18:50:46.404",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747633,1721501446414,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.414",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747634,1721501446424,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747635,1721501446435,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.435",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747636,1721501446446,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747637,1721501446456,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.456",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747638,1721501446468,"fUST",-1267.33,0.00013698,2,"2024-07-20T18:50:46.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747639,1721501446477,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.477",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747640,1721501446487,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747641,1721501446497,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747642,1721501446505,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747643,1721501446515,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747644,1721501446525,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.525",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747645,1721501446535,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.535",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747646,1721501446544,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.544",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747647,1721501446553,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.553",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747648,1721501446561,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.561",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747649,1721501446570,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.570",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747650,1721501446579,"fUST",-1165.62,0.00013698,2,"2024-07-20T18:50:46.579",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747651,1721501446588,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.588",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747652,1721501446597,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747653,1721501446606,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747654,1721501446615,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.615",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747655,1721501446624,"fUST",-3104.21,0.00013698,2,"2024-07-20T18:50:46.624",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747656,1721501446633,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.633",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747657,1721501446642,"fUST",-3104.37919494,0.00013698,2,"2024-07-20T18:50:46.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747658,1721501446651,"fUST",-1594.87,0.00013698,2,"2024-07-20T18:50:46.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747659,1721501446661,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747660,1721501446671,"fUST",-529.69,0.00013698,2,"2024-07-20T18:50:46.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747661,1721501446691,"fUST",-961.48,0.00013698,2,"2024-07-20T18:50:46.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747662,1721501446703,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.703",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747663,1721501446714,"fUST",-1593.24,0.00013698,2,"2024-07-20T18:50:46.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747664,1721501446724,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.724",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747665,1721501446733,"fUST",-258.57234386,0.00013698,2,"2024-07-20T18:50:46.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747666,1721501446743,"fUST",-961.82,0.00013698,2,"2024-07-20T18:50:46.743",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747667,1721501446752,"fUST",-503.98,0.00013698,2,"2024-07-20T18:50:46.752",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747668,1721501446761,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747669,1721501446770,"fUST",-2831.62,0.00013698,2,"2024-07-20T18:50:46.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747670,1721501446780,"fUST",-345.18233406,0.00013698,2,"2024-07-20T18:50:46.780",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747671,1721501446789,"fUST",-1152.03,0.00013698,2,"2024-07-20T18:50:46.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747672,1721501446798,"fUST",-15614.35,0.00013698,2,"2024-07-20T18:50:46.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747673,1721501446807,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747674,1721501446817,"fUST",-568.38256445,0.00013698,2,"2024-07-20T18:50:46.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747675,1721501446826,"fUST",-10864.83,0.00013698,2,"2024-07-20T18:50:46.826",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747676,1721501446836,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747677,1721501446845,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747678,1721501446856,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747679,1721501446865,"fUST",-506.08089395,0.00013698,2,"2024-07-20T18:50:46.865",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747680,1721501446874,"fUST",-580.38,0.00013698,2,"2024-07-20T18:50:46.874",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747681,1721501446884,"fUST",-251.95448152,0.00013698,2,"2024-07-20T18:50:46.884",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747682,1721501446893,"fUST",-983.82,0.00013698,2,"2024-07-20T18:50:46.893",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747683,1721501446902,"fUST",-2374.03,0.00013698,2,"2024-07-20T18:50:46.902",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747684,1721501446912,"fUST",-500.0,0.00013698,2,"2024-07-20T18:50:46.912",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747685,1721501446921,"fUST",-512.07655604,0.00013698,2,"2024-07-20T18:50:46.921",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747686,1721501446930,"fUST",-613.0113624,0.00013699,2,"2024-07-20T18:50:46.930",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747687,1721501446939,"fUST",-3000.0,0.00013699,2,"2024-07-20T18:50:46.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747688,1721501446949,"fUST",-151.0,0.00013699,2,"2024-07-20T18:50:46.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747689,1721501446958,"fUST",-494.35585,0.00013699,2,"2024-07-20T18:50:46.958",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747690,1721501446968,"fUST",-494.35585,0.00013699,2,"2024-07-20T18:50:46.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747691,1721501446977,"fUST",-1374.674225,0.00013699,2,"2024-07-20T18:50:46.977",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747692,1721501446987,"fUST",-2320.44038728,0.00013714,2,"2024-07-20T18:50:46.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747693,1721501446995,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:46.995",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747694,1721501447004,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.004",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747695,1721501447014,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.014",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747696,1721501447023,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.023",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747697,1721501447033,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747698,1721501447043,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747699,1721501447053,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747700,1721501447062,"fUST",-503.42,0.00013971,2,"2024-07-20T18:50:47.062",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747701,1721501447071,"fUST",-503.52640636,0.00013971,2,"2024-07-20T18:50:47.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747702,1721501447080,"fUST",-512.27304389,0.00013972,2,"2024-07-20T18:50:47.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747703,1721501447090,"fUST",-618.28186363,0.00013972,2,"2024-07-20T18:50:47.090",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747704,1721501447099,"fUST",-355.50504189,0.00013972,2,"2024-07-20T18:50:47.099",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747705,1721501447108,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747706,1721501447117,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747707,1721501447127,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747708,1721501447136,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747709,1721501447145,"fUST",-256.28354357,0.00013972,2,"2024-07-20T18:50:47.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747710,1721501447154,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747711,1721501447163,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747712,1721501447172,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.172",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747713,1721501447182,"fUST",-255.62,0.00013972,2,"2024-07-20T18:50:47.182",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747714,1721501447191,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747715,1721501447201,"fUST",-690.28,0.00013972,2,"2024-07-20T18:50:47.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747716,1721501447210,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.210",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747717,1721501447219,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747718,1721501447229,"fUST",-521.24,0.00013972,2,"2024-07-20T18:50:47.229",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747719,1721501447238,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.238",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747720,1721501447247,"fUST",-289.40371987,0.00013972,2,"2024-07-20T18:50:47.247",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747721,1721501447255,"fUST",-563.29,0.00013972,2,"2024-07-20T18:50:47.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747722,1721501447265,"fUST",-633.4,0.00013972,2,"2024-07-20T18:50:47.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747723,1721501447274,"fUST",-723.75,0.00013972,2,"2024-07-20T18:50:47.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747724,1721501447284,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747725,1721501447294,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747726,1721501447304,"fUST",-2392.2,0.00013972,2,"2024-07-20T18:50:47.304",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747727,1721501447312,"fUST",-2399.27,0.00013972,2,"2024-07-20T18:50:47.312",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747728,1721501447322,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.322",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747729,1721501447331,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747730,1721501447340,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747731,1721501447350,"fUST",-507.77956758,0.00013972,2,"2024-07-20T18:50:47.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747732,1721501447362,"fUST",-642.9,0.00013972,2,"2024-07-20T18:50:47.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747733,1721501447371,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747734,1721501447380,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747735,1721501447391,"fUST",-170.43129503,0.00013972,2,"2024-07-20T18:50:47.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747736,1721501447402,"fUST",-758.22,0.00013972,2,"2024-07-20T18:50:47.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747737,1721501447412,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.412",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747738,1721501447422,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747739,1721501447436,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747740,1721501447446,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747741,1721501447456,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.456",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747742,1721501447465,"fUST",-1415.97,0.00013972,2,"2024-07-20T18:50:47.465",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747743,1721501447475,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747744,1721501447484,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747745,1721501447494,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747746,1721501447503,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747747,1721501447512,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747748,1721501447523,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.523",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747749,1721501447532,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747750,1721501447545,"fUST",-502.09315046,0.00013972,2,"2024-07-20T18:50:47.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747751,1721501447554,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.554",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747752,1721501447565,"fUST",-553.59452076,0.00013972,2,"2024-07-20T18:50:47.565",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747753,1721501447574,"fUST",-912.35,0.00013972,2,"2024-07-20T18:50:47.574",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747754,1721501447584,"fUST",-254.88943529,0.00013972,2,"2024-07-20T18:50:47.584",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747755,1721501447593,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.593",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747756,1721501447603,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.603",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747757,1721501447612,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747758,1721501447622,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.622",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747759,1721501447632,"fUST",-510.42578769,0.00013972,2,"2024-07-20T18:50:47.632",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747760,1721501447642,"fUST",-1189.46,0.00013972,2,"2024-07-20T18:50:47.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747761,1721501447651,"fUST",-617.69,0.00013972,2,"2024-07-20T18:50:47.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747762,1721501447661,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747763,1721501447670,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.670",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747764,1721501447680,"fUST",-821.95,0.00013972,2,"2024-07-20T18:50:47.680",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747765,1721501447689,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.689",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747766,1721501447699,"fUST",-513.24561122,0.00013972,2,"2024-07-20T18:50:47.699",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747767,1721501447709,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.709",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747768,1721501447718,"fUST",-693.44,0.00013972,2,"2024-07-20T18:50:47.718",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747769,1721501447728,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.728",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747770,1721501447737,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747771,1721501447747,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.747",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747772,1721501447756,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.756",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747773,1721501447766,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.766",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747774,1721501447775,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.775",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747775,1721501447785,"fUST",-558.13,0.00013972,2,"2024-07-20T18:50:47.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747776,1721501447796,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.796",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747777,1721501447806,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747778,1721501447817,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747779,1721501447827,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747780,1721501447837,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.837",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747781,1721501447848,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747782,1721501447859,"fUST",-506.63376774,0.00013972,2,"2024-07-20T18:50:47.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747783,1721501447870,"fUST",-641.37526896,0.00013972,2,"2024-07-20T18:50:47.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747784,1721501447881,"fUST",-539.6,0.00013972,2,"2024-07-20T18:50:47.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747785,1721501447892,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.892",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747786,1721501447903,"fUST",-608.63406425,0.00013972,2,"2024-07-20T18:50:47.903",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747787,1721501447913,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747788,1721501447923,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747789,1721501447935,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.935",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747790,1721501447945,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747791,1721501447956,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747792,1721501447967,"fUST",-508.33268368,0.00013972,2,"2024-07-20T18:50:47.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747793,1721501447978,"fUST",-2385.11,0.00013972,2,"2024-07-20T18:50:47.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747794,1721501447989,"fUST",-1025.73,0.00013972,2,"2024-07-20T18:50:47.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747795,1721501447998,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:47.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747796,1721501448008,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747797,1721501448018,"fUST",-1085.97,0.00013972,2,"2024-07-20T18:50:48.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747798,1721501448028,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.028",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747799,1721501448039,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747800,1721501448049,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747801,1721501448060,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.060",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747802,1721501448070,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.070",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747803,1721501448080,"fUST",-2781.42,0.00013972,2,"2024-07-20T18:50:48.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747804,1721501448091,"fUST",-892.81,0.00013972,2,"2024-07-20T18:50:48.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747805,1721501448102,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747806,1721501448112,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.112",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747807,1721501448122,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747808,1721501448133,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.133",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747809,1721501448143,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.143",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747810,1721501448154,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747811,1721501448164,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747812,1721501448174,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747813,1721501448184,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747814,1721501448195,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747815,1721501448205,"fUST",-626.5,0.00013972,2,"2024-07-20T18:50:48.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747816,1721501448214,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.214",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747817,1721501448224,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.224",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747818,1721501448234,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747819,1721501448245,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747820,1721501448255,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747821,1721501448265,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.265",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747822,1721501448276,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.276",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747823,1721501448286,"fUST",-820.06,0.00013972,2,"2024-07-20T18:50:48.286",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747824,1721501448297,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.297",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747825,1721501448307,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747826,1721501448317,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747827,1721501448327,"fUST",-538.03,0.00013972,2,"2024-07-20T18:50:48.327",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747828,1721501448336,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747829,1721501448346,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.346",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747830,1721501448359,"fUST",-877.92,0.00013972,2,"2024-07-20T18:50:48.359",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747831,1721501448369,"fUST",-1386.39,0.00013972,2,"2024-07-20T18:50:48.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747832,1721501448379,"fUST",-850.61,0.00013972,2,"2024-07-20T18:50:48.379",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747833,1721501448389,"fUST",-538.12,0.00013972,2,"2024-07-20T18:50:48.389",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747834,1721501448399,"fUST",-518.24520718,0.00013972,2,"2024-07-20T18:50:48.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747835,1721501448410,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747836,1721501448420,"fUST",-515.92719608,0.00013972,2,"2024-07-20T18:50:48.420",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747837,1721501448432,"fUST",-2578.48,0.00013972,2,"2024-07-20T18:50:48.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747838,1721501448442,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747839,1721501448452,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.452",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747840,1721501448463,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.463",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747841,1721501448473,"fUST",-519.01,0.00013972,2,"2024-07-20T18:50:48.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747842,1721501448484,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747843,1721501448495,"fUST",-1782.45,0.00013972,2,"2024-07-20T18:50:48.495",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747844,1721501448505,"fUST",-559.3,0.00013972,2,"2024-07-20T18:50:48.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747845,1721501448516,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747846,1721501448526,"fUST",-670.52,0.00013972,2,"2024-07-20T18:50:48.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747847,1721501448536,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747848,1721501448547,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747849,1721501448557,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747850,1721501448568,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.568",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747851,1721501448578,"fUST",-2257.63,0.00013972,2,"2024-07-20T18:50:48.578",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747852,1721501448588,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.588",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747853,1721501448598,"fUST",-921.09,0.00013972,2,"2024-07-20T18:50:48.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747854,1721501448608,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747855,1721501448618,"fUST",-549.5,0.00013972,2,"2024-07-20T18:50:48.618",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747856,1721501448628,"fUST",-3096.21,0.00013972,2,"2024-07-20T18:50:48.628",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747857,1721501448639,"fUST",-595.13,0.00013972,2,"2024-07-20T18:50:48.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747858,1721501448649,"fUST",-503.24791271,0.00013972,2,"2024-07-20T18:50:48.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747859,1721501448659,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747860,1721501448670,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.670",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747861,1721501448679,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.679",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747862,1721501448690,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.690",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747863,1721501448701,"fUST",-1171.4,0.00013972,2,"2024-07-20T18:50:48.701",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747864,1721501448711,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747865,1721501448721,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747866,1721501448731,"fUST",-599.45,0.00013972,2,"2024-07-20T18:50:48.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747867,1721501448742,"fUST",-714.05,0.00013972,2,"2024-07-20T18:50:48.742",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747868,1721501448753,"fUST",-3478.77,0.00013972,2,"2024-07-20T18:50:48.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747869,1721501448764,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.764",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747870,1721501448775,"fUST",-929.7,0.00013972,2,"2024-07-20T18:50:48.775",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747871,1721501448787,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747872,1721501448798,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747873,1721501448809,"fUST",-1051.01,0.00013972,2,"2024-07-20T18:50:48.809",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747874,1721501448820,"fUST",-819.96,0.00013972,2,"2024-07-20T18:50:48.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747875,1721501448832,"fUST",-583.33475046,0.00013972,2,"2024-07-20T18:50:48.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747876,1721501448843,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747877,1721501448855,"fUST",-504.00214773,0.00013972,2,"2024-07-20T18:50:48.855",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747878,1721501448867,"fUST",-620.43,0.00013972,2,"2024-07-20T18:50:48.867",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747879,1721501448877,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747880,1721501448887,"fUST",-644.82,0.00013972,2,"2024-07-20T18:50:48.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747881,1721501448898,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.898",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747882,1721501448910,"fUST",-536.17445901,0.00013972,2,"2024-07-20T18:50:48.910",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747883,1721501448920,"fUST",-1176.28,0.00013972,2,"2024-07-20T18:50:48.920",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747884,1721501448931,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.931",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747885,1721501448942,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747886,1721501448953,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.953",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747887,1721501448964,"fUST",-1042.91,0.00013972,2,"2024-07-20T18:50:48.964",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747888,1721501448974,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747889,1721501448984,"fUST",-688.18,0.00013972,2,"2024-07-20T18:50:48.984",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747890,1721501448997,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:48.997",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747891,1721501449007,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:50:49.007",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747892,1721501449018,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:50:49.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747893,1721501449029,"fUST",-612.0,0.00013972,2,"2024-07-20T18:50:49.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747894,1721501449040,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:50:49.040",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747895,1721501449051,"fUST",-539.8,0.00013972,2,"2024-07-20T18:50:49.051",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747896,1721501449062,"fUST",-521.161017,0.00013972,2,"2024-07-20T18:50:49.062",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747897,1721501449073,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747898,1721501449083,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747899,1721501449094,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.094",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747900,1721501449105,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.105",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747901,1721501449116,"fUST",-509.41848931,0.00013972,2,"2024-07-20T18:50:49.116",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747902,1721501449126,"fUST",-609.35,0.00013972,2,"2024-07-20T18:50:49.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747903,1721501449137,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.137",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747904,1721501449148,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.148",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747905,1721501449160,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747906,1721501449171,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.171",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747907,1721501449183,"fUST",-1890.28,0.00013972,2,"2024-07-20T18:50:49.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747908,1721501449194,"fUST",-595.19,0.00013972,2,"2024-07-20T18:50:49.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747909,1721501449205,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747910,1721501449217,"fUST",-1463.89,0.00013972,2,"2024-07-20T18:50:49.217",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747911,1721501449227,"fUST",-897.56,0.00013972,2,"2024-07-20T18:50:49.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747912,1721501449238,"fUST",-4286.48,0.00013972,2,"2024-07-20T18:50:49.238",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747913,1721501449250,"fUST",-575.81,0.00013972,2,"2024-07-20T18:50:49.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747914,1721501449262,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.262",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747915,1721501449273,"fUST",-1468.94,0.00013972,2,"2024-07-20T18:50:49.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747916,1721501449283,"fUST",-813.45,0.00013972,2,"2024-07-20T18:50:49.283",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747917,1721501449296,"fUST",-656.43,0.00013972,2,"2024-07-20T18:50:49.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747918,1721501449307,"fUST",-558.31,0.00013972,2,"2024-07-20T18:50:49.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747919,1721501449317,"fUST",-791.71,0.00013972,2,"2024-07-20T18:50:49.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747920,1721501449329,"fUST",-1282.95,0.00013972,2,"2024-07-20T18:50:49.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747921,1721501449341,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.341",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747922,1721501449351,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.351",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747923,1721501449365,"fUST",-594.15,0.00013972,2,"2024-07-20T18:50:49.365",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747924,1721501449376,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747925,1721501449388,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.388",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747926,1721501449399,"fUST",-1804.4,0.00013972,2,"2024-07-20T18:50:49.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747927,1721501449410,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747928,1721501449421,"fUST",-946.79,0.00013972,2,"2024-07-20T18:50:49.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747929,1721501449431,"fUST",-1909.86,0.00013972,2,"2024-07-20T18:50:49.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747930,1721501449442,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747931,1721501449452,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.452",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747932,1721501449462,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.462",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747933,1721501449472,"fUST",-2125.36,0.00013972,2,"2024-07-20T18:50:49.472",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747934,1721501449484,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747935,1721501449494,"fUST",-507.45038816,0.00013972,2,"2024-07-20T18:50:49.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747936,1721501449506,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.506",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747937,1721501449517,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.517",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747938,1721501449527,"fUST",-501.43123297,0.00013972,2,"2024-07-20T18:50:49.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747939,1721501449538,"fUST",-1839.8,0.00013972,2,"2024-07-20T18:50:49.538",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747940,1721501449550,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.550",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747941,1721501449560,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.560",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747942,1721501449571,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747943,1721501449582,"fUST",-2168.23,0.00013972,2,"2024-07-20T18:50:49.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747944,1721501449593,"fUST",-2063.58,0.00013972,2,"2024-07-20T18:50:49.593",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747945,1721501449604,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.604",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747946,1721501449616,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747947,1721501449627,"fUST",-861.65,0.00013972,2,"2024-07-20T18:50:49.627",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747948,1721501449637,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.637",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747949,1721501449648,"fUST",-955.87,0.00013972,2,"2024-07-20T18:50:49.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747950,1721501449659,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747951,1721501449669,"fUST",-511.32174449,0.00013972,2,"2024-07-20T18:50:49.669",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747952,1721501449679,"fUST",-526.48973884,0.00013972,2,"2024-07-20T18:50:49.679",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747953,1721501449690,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.690",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747954,1721501449700,"fUST",-2734.19,0.00013972,2,"2024-07-20T18:50:49.700",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747955,1721501449711,"fUST",-10858.16,0.00013972,2,"2024-07-20T18:50:49.711",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747956,1721501449721,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747957,1721501449731,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747958,1721501449741,"fUST",-1766.9,0.00013972,2,"2024-07-20T18:50:49.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747959,1721501449752,"fUST",-606.12,0.00013972,2,"2024-07-20T18:50:49.752",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747960,1721501449763,"fUST",-520.63,0.00013972,2,"2024-07-20T18:50:49.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747961,1721501449773,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.773",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747962,1721501449783,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747963,1721501449794,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747964,1721501449805,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747965,1721501449815,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747966,1721501449825,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.825",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747967,1721501449836,"fUST",-816.21,0.00013972,2,"2024-07-20T18:50:49.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747968,1721501449846,"fUST",-521.45625736,0.00013972,2,"2024-07-20T18:50:49.846",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747969,1721501449856,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747970,1721501449866,"fUST",-1367.5,0.00013972,2,"2024-07-20T18:50:49.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747971,1721501449877,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.877",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747972,1721501449887,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747973,1721501449898,"fUST",-721.38,0.00013972,2,"2024-07-20T18:50:49.898",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747974,1721501449908,"fUST",-502.54970071,0.00013972,2,"2024-07-20T18:50:49.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747975,1721501449918,"fUST",-551.34285931,0.00013972,2,"2024-07-20T18:50:49.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747976,1721501449928,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747977,1721501449938,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747978,1721501449949,"fUST",-1791.92,0.00013972,2,"2024-07-20T18:50:49.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747979,1721501449959,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747980,1721501449968,"fUST",-177.09484028,0.00013972,2,"2024-07-20T18:50:49.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747981,1721501449978,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747982,1721501449988,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:49.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747983,1721501449999,"fUST",-1545.17,0.00013972,2,"2024-07-20T18:50:49.999",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747984,1721501450008,"fUST",-724.24,0.00013972,2,"2024-07-20T18:50:50.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747985,1721501450019,"fUST",-870.9,0.00013972,2,"2024-07-20T18:50:50.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747986,1721501450029,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747987,1721501450039,"fUST",-335.80325809,0.00013972,2,"2024-07-20T18:50:50.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747988,1721501450049,"fUST",-1045.23,0.00013972,2,"2024-07-20T18:50:50.049",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747989,1721501450059,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747990,1721501450069,"fUST",-950.44,0.00013972,2,"2024-07-20T18:50:50.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747991,1721501450081,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.081",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747992,1721501450091,"fUST",-2054.12,0.00013972,2,"2024-07-20T18:50:50.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747993,1721501450101,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747994,1721501450111,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747995,1721501450121,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.121",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747996,1721501450132,"fUST",-796.91,0.00013972,2,"2024-07-20T18:50:50.132",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747997,1721501450144,"fUST",-2697.92,0.00013972,2,"2024-07-20T18:50:50.144",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747998,1721501450154,"fUST",-1172.73,0.00013972,2,"2024-07-20T18:50:50.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332747999,1721501450165,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.165",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748000,1721501450175,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748001,1721501450385,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748002,1721501450428,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748003,1721501450438,"fUST",-2158.72,0.00013972,2,"2024-07-20T18:50:50.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748004,1721501450447,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748005,1721501450456,"fUST",-151.0,0.00013972,2,"2024-07-20T18:50:50.456",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748006,1721501450466,"fUST",-741.17,0.00013972,2,"2024-07-20T18:50:50.466",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748007,1721501450475,"fUST",-151.0,0.00013972,2,"2024-07-20T18:50:50.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748008,1721501450485,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.485",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748009,1721501450495,"fUST",-1045.53,0.00013972,2,"2024-07-20T18:50:50.495",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748010,1721501450504,"fUST",-513.01,0.00013972,2,"2024-07-20T18:50:50.504",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748011,1721501450514,"fUST",-959.91,0.00013972,2,"2024-07-20T18:50:50.514",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748012,1721501450524,"fUST",-921.43,0.00013972,2,"2024-07-20T18:50:50.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748013,1721501450533,"fUST",-511.37040743,0.00013972,2,"2024-07-20T18:50:50.533",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748014,1721501450545,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748015,1721501450556,"fUST",-500.76394624,0.00013972,2,"2024-07-20T18:50:50.556",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748016,1721501450565,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.565",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748017,1721501450574,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.574",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748018,1721501450583,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.583",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748019,1721501450593,"fUST",-3848.9,0.00013972,2,"2024-07-20T18:50:50.593",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748020,1721501450602,"fUST",-930.37,0.00013972,2,"2024-07-20T18:50:50.602",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748021,1721501450611,"fUST",-3002.39,0.00013972,2,"2024-07-20T18:50:50.611",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748022,1721501450620,"fUST",-1334.16,0.00013972,2,"2024-07-20T18:50:50.620",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748023,1721501450629,"fUST",-9974.88,0.00013972,2,"2024-07-20T18:50:50.629",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748024,1721501450639,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748025,1721501450648,"fUST",-825.15,0.00013972,2,"2024-07-20T18:50:50.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748026,1721501450657,"fUST",-763.32,0.00013972,2,"2024-07-20T18:50:50.657",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748027,1721501450667,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748028,1721501450676,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748029,1721501450685,"fUST",-682.11,0.00013972,2,"2024-07-20T18:50:50.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748030,1721501450694,"fUST",-653.11,0.00013972,2,"2024-07-20T18:50:50.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748031,1721501450704,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748032,1721501450713,"fUST",-3024.55,0.00013972,2,"2024-07-20T18:50:50.713",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748033,1721501450723,"fUST",-1226.56,0.00013972,2,"2024-07-20T18:50:50.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748034,1721501450733,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748035,1721501450742,"fUST",-2628.42,0.00013972,2,"2024-07-20T18:50:50.742",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748036,1721501450752,"fUST",-677.36,0.00013972,2,"2024-07-20T18:50:50.752",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748037,1721501450762,"fUST",-505.68,0.00013972,2,"2024-07-20T18:50:50.762",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748038,1721501450771,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.771",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748039,1721501450780,"fUST",-601.52472544,0.00013972,2,"2024-07-20T18:50:50.780",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748040,1721501450790,"fUST",-678.49,0.00013972,2,"2024-07-20T18:50:50.790",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748041,1721501450800,"fUST",-3611.41,0.00013972,2,"2024-07-20T18:50:50.800",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748042,1721501450809,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.809",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748043,1721501450819,"fUST",-2356.17,0.00013972,2,"2024-07-20T18:50:50.819",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748044,1721501450828,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.828",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748045,1721501450839,"fUST",-1048.68,0.00013972,2,"2024-07-20T18:50:50.839",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748046,1721501450849,"fUST",-511.02301535,0.00013972,2,"2024-07-20T18:50:50.849",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748047,1721501450858,"fUST",-4801.01,0.00013972,2,"2024-07-20T18:50:50.858",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748048,1721501450869,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748049,1721501450880,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748050,1721501450891,"fUST",-626.75,0.00013972,2,"2024-07-20T18:50:50.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748051,1721501450900,"fUST",-5614.66,0.00013972,2,"2024-07-20T18:50:50.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748052,1721501450909,"fUST",-1167.12,0.00013972,2,"2024-07-20T18:50:50.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748053,1721501450919,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.919",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748054,1721501450929,"fUST",-1003.63,0.00013972,2,"2024-07-20T18:50:50.929",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748055,1721501450938,"fUST",-313.35768215,0.00013972,2,"2024-07-20T18:50:50.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748056,1721501450948,"fUST",-2182.76,0.00013972,2,"2024-07-20T18:50:50.948",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748057,1721501450957,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748058,1721501450967,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748059,1721501450976,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.976",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748060,1721501450986,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.986",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748061,1721501450995,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:50.995",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748062,1721501451005,"fUST",-219.41559619,0.00013972,2,"2024-07-20T18:50:51.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748063,1721501451015,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748064,1721501451025,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.025",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748065,1721501451034,"fUST",-586.14,0.00013972,2,"2024-07-20T18:50:51.034",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748066,1721501451045,"fUST",-503.55316172,0.00013972,2,"2024-07-20T18:50:51.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748067,1721501451054,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.054",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748068,1721501451063,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.063",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748069,1721501451073,"fUST",-596.66,0.00013972,2,"2024-07-20T18:50:51.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748070,1721501451082,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.082",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748071,1721501451091,"fUST",-539.75121852,0.00013972,2,"2024-07-20T18:50:51.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748072,1721501451101,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748073,1721501451110,"fUST",-1876.24,0.00013972,2,"2024-07-20T18:50:51.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748074,1721501451119,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.119",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748075,1721501451129,"fUST",-922.66,0.00013972,2,"2024-07-20T18:50:51.129",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748076,1721501451138,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.138",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748077,1721501451148,"fUST",-2660.77,0.00013972,2,"2024-07-20T18:50:51.148",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748078,1721501451158,"fUST",-769.49,0.00013972,2,"2024-07-20T18:50:51.158",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748079,1721501451167,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748080,1721501451177,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.177",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748081,1721501451186,"fUST",-601.56,0.00013972,2,"2024-07-20T18:50:51.186",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748082,1721501451195,"fUST",-2479.41,0.00013972,2,"2024-07-20T18:50:51.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748083,1721501451204,"fUST",-9525.09,0.00013972,2,"2024-07-20T18:50:51.204",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748084,1721501451214,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.214",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748085,1721501451224,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.224",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748086,1721501451233,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.233",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748087,1721501451242,"fUST",-1594.52,0.00013972,2,"2024-07-20T18:50:51.242",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748088,1721501451251,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748089,1721501451261,"fUST",-471.64085717,0.00013972,2,"2024-07-20T18:50:51.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748090,1721501451270,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748091,1721501451279,"fUST",-2915.71,0.00013972,2,"2024-07-20T18:50:51.279",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748092,1721501451288,"fUST",-505.99,0.00013972,2,"2024-07-20T18:50:51.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748093,1721501451299,"fUST",-1164.01,0.00013972,2,"2024-07-20T18:50:51.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748094,1721501451308,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748095,1721501451317,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748096,1721501451326,"fUST",-650.96,0.00013972,2,"2024-07-20T18:50:51.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748097,1721501451339,"fUST",-5451.22,0.00013972,2,"2024-07-20T18:50:51.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748098,1721501451348,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748099,1721501451359,"fUST",-2974.58,0.00013972,2,"2024-07-20T18:50:51.359",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748100,1721501451368,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.368",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748101,1721501451377,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.377",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748102,1721501451386,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.386",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748103,1721501451396,"fUST",-281.9230277,0.00013972,2,"2024-07-20T18:50:51.396",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748104,1721501451406,"fUST",-19190.55,0.00013972,2,"2024-07-20T18:50:51.406",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748105,1721501451415,"fUST",-718.79,0.00013972,2,"2024-07-20T18:50:51.415",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748106,1721501451424,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748107,1721501451436,"fUST",-151.0,0.00013972,2,"2024-07-20T18:50:51.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748108,1721501451445,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748109,1721501451455,"fUST",-539.10656031,0.00013972,2,"2024-07-20T18:50:51.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748110,1721501451464,"fUST",-2305.92,0.00013972,2,"2024-07-20T18:50:51.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748111,1721501451473,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748112,1721501451482,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.482",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748113,1721501451491,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748114,1721501451501,"fUST",-6714.24,0.00013972,2,"2024-07-20T18:50:51.501",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748115,1721501451510,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748116,1721501451520,"fUST",-520.92944104,0.00013972,2,"2024-07-20T18:50:51.520",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748117,1721501451528,"fUST",-150.0,0.00013972,2,"2024-07-20T18:50:51.528",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748118,1721501451538,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.538",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748119,1721501451548,"fUST",-4166.01,0.00013972,2,"2024-07-20T18:50:51.548",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748120,1721501451557,"fUST",-643.3,0.00013972,2,"2024-07-20T18:50:51.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748121,1721501451567,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748122,1721501451578,"fUST",-1529.29,0.00013972,2,"2024-07-20T18:50:51.578",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748123,1721501451589,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748124,1721501451599,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.599",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748125,1721501451609,"fUST",-3139.22,0.00013972,2,"2024-07-20T18:50:51.609",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748126,1721501451620,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.620",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748127,1721501451631,"fUST",-2186.15,0.00013972,2,"2024-07-20T18:50:51.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748128,1721501451641,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.641",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748129,1721501451651,"fUST",-5219.53,0.00013972,2,"2024-07-20T18:50:51.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748130,1721501451661,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748131,1721501451671,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748132,1721501451683,"fUST",-681.17,0.00013972,2,"2024-07-20T18:50:51.683",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748133,1721501451694,"fUST",-1202.04,0.00013972,2,"2024-07-20T18:50:51.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748134,1721501451704,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748135,1721501451714,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748136,1721501451723,"fUST",-3387.15,0.00013972,2,"2024-07-20T18:50:51.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748137,1721501451732,"fUST",-12551.18,0.00013972,2,"2024-07-20T18:50:51.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748138,1721501451741,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748139,1721501451752,"fUST",-789.3,0.00013972,2,"2024-07-20T18:50:51.752",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748140,1721501451761,"fUST",-400.0,0.00013972,2,"2024-07-20T18:50:51.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748141,1721501451772,"fUST",-494.35585,0.00013972,2,"2024-07-20T18:50:51.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748142,1721501451781,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.781",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748143,1721501451790,"fUST",-800.39,0.00013972,2,"2024-07-20T18:50:51.790",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748144,1721501451801,"fUST",-5622.12,0.00013972,2,"2024-07-20T18:50:51.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748145,1721501451811,"fUST",-2178.19,0.00013972,2,"2024-07-20T18:50:51.811",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748146,1721501451822,"fUST",-494.35585,0.00013972,2,"2024-07-20T18:50:51.822",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748147,1721501451832,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748148,1721501451841,"fUST",-2969.09,0.00013972,2,"2024-07-20T18:50:51.841",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748149,1721501451851,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748150,1721501451860,"fUST",-624.9,0.00013972,2,"2024-07-20T18:50:51.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748151,1721501451870,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748152,1721501451879,"fUST",-1165.16,0.00013972,2,"2024-07-20T18:50:51.879",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748153,1721501451889,"fUST",-520.9477985,0.00013972,2,"2024-07-20T18:50:51.889",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748154,1721501451898,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.898",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748155,1721501451907,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.907",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748156,1721501451916,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748157,1721501451927,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748158,1721501451938,"fUST",-529.26846187,0.00013972,2,"2024-07-20T18:50:51.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748159,1721501451950,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.950",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748160,1721501451959,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748161,1721501451968,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:51.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748162,1721501451979,"fUST",-562.7,0.00013972,2,"2024-07-20T18:50:51.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748163,1721501451989,"fUST",-3487.3,0.00013972,2,"2024-07-20T18:50:51.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748164,1721501452000,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748165,1721501452009,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748166,1721501452019,"fUST",-1491.24,0.00013972,2,"2024-07-20T18:50:52.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748167,1721501452029,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.029",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748168,1721501452039,"fUST",-898.11,0.00013972,2,"2024-07-20T18:50:52.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748169,1721501452050,"fUST",-245.08411045,0.00013972,2,"2024-07-20T18:50:52.050",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748170,1721501452061,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.061",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748171,1721501452072,"fUST",-3266.7,0.00013972,2,"2024-07-20T18:50:52.072",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748172,1721501452083,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748173,1721501452094,"fUST",-507.42940929,0.00013972,2,"2024-07-20T18:50:52.094",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748174,1721501452106,"fUST",-2917.77,0.00013972,2,"2024-07-20T18:50:52.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748175,1721501452117,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748176,1721501452126,"fUST",-503.08165892,0.00013972,2,"2024-07-20T18:50:52.126",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748177,1721501452136,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.136",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748178,1721501452145,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748179,1721501452154,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748180,1721501452164,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748181,1721501452174,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748182,1721501452184,"fUST",-1186.42,0.00013972,2,"2024-07-20T18:50:52.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748183,1721501452195,"fUST",-1240.33,0.00013972,2,"2024-07-20T18:50:52.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748184,1721501452206,"fUST",-594.43,0.00013972,2,"2024-07-20T18:50:52.206",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748185,1721501452217,"fUST",-524.66,0.00013972,2,"2024-07-20T18:50:52.217",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748186,1721501452229,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.229",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748187,1721501452240,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748188,1721501452251,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748189,1721501452262,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.262",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748190,1721501452272,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748191,1721501452282,"fUST",-15542.84,0.00013972,2,"2024-07-20T18:50:52.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748192,1721501452291,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.291",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748193,1721501452302,"fUST",-1810.39,0.00013972,2,"2024-07-20T18:50:52.302",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748194,1721501452311,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.311",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748195,1721501452320,"fUST",-1627.8,0.00013972,2,"2024-07-20T18:50:52.320",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748196,1721501452329,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748197,1721501452338,"fUST",-1267.33,0.00013972,2,"2024-07-20T18:50:52.338",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748198,1721501452348,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748199,1721501452360,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.360",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748200,1721501452369,"fUST",-1165.62,0.00013972,2,"2024-07-20T18:50:52.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748201,1721501452380,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748202,1721501452390,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748203,1721501452399,"fUST",-1594.87,0.00013972,2,"2024-07-20T18:50:52.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748204,1721501452409,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.409",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748205,1721501452418,"fUST",-529.69,0.00013972,2,"2024-07-20T18:50:52.418",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748206,1721501452428,"fUST",-961.48,0.00013972,2,"2024-07-20T18:50:52.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748207,1721501452439,"fUST",-1593.24,0.00013972,2,"2024-07-20T18:50:52.439",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748208,1721501452448,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.448",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748209,1721501452458,"fUST",-961.82,0.00013972,2,"2024-07-20T18:50:52.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748210,1721501452467,"fUST",-503.98,0.00013972,2,"2024-07-20T18:50:52.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748211,1721501452476,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748212,1721501452486,"fUST",-2831.62,0.00013972,2,"2024-07-20T18:50:52.486",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748213,1721501452495,"fUST",-1152.03,0.00013972,2,"2024-07-20T18:50:52.495",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748214,1721501452506,"fUST",-15614.35,0.00013972,2,"2024-07-20T18:50:52.506",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748215,1721501452515,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748216,1721501452525,"fUST",-10864.83,0.00013972,2,"2024-07-20T18:50:52.525",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748217,1721501452534,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748218,1721501452544,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.544",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748219,1721501452555,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748220,1721501452564,"fUST",-580.38,0.00013972,2,"2024-07-20T18:50:52.564",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748221,1721501452573,"fUST",-983.82,0.00013972,2,"2024-07-20T18:50:52.573",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748222,1721501452588,"fUST",-2374.03,0.00013972,2,"2024-07-20T18:50:52.588",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748223,1721501452597,"fUST",-500.0,0.00013972,2,"2024-07-20T18:50:52.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748224,1721501452607,"fUST",-150.112233,0.00014,2,"2024-07-20T18:50:52.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748225,1721501452616,"fUST",-154.9094073,0.00014,2,"2024-07-20T18:50:52.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748226,1721501452626,"fUST",-150.112233,0.00014,3,"2024-07-20T18:50:52.626",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748227,1721501452636,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.636",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748228,1721501452646,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.646",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748229,1721501452655,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748230,1721501452666,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.666",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748231,1721501452675,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.675",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748232,1721501452685,"fUST",-690.28,0.00014246,2,"2024-07-20T18:50:52.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748233,1721501452695,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.695",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748234,1721501452704,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748235,1721501452714,"fUST",-521.24,0.00014246,2,"2024-07-20T18:50:52.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748236,1721501452723,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748237,1721501452733,"fUST",-563.29,0.00014246,2,"2024-07-20T18:50:52.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748238,1721501452743,"fUST",-633.4,0.00014246,2,"2024-07-20T18:50:52.743",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748239,1721501452799,"fUST",-723.75,0.00014246,2,"2024-07-20T18:50:52.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748240,1721501452808,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748241,1721501452818,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.818",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748242,1721501452827,"fUST",-2392.2,0.00014246,2,"2024-07-20T18:50:52.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748243,1721501452836,"fUST",-2399.27,0.00014246,2,"2024-07-20T18:50:52.836",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748244,1721501452845,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748245,1721501452854,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748246,1721501452863,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.863",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748247,1721501452872,"fUST",-642.9,0.00014246,2,"2024-07-20T18:50:52.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748248,1721501452882,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748249,1721501452891,"fUST",-758.22,0.00014246,2,"2024-07-20T18:50:52.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748250,1721501452900,"fUST",-503.55041733,0.00014246,2,"2024-07-20T18:50:52.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748251,1721501452910,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.910",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748252,1721501452919,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.919",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748253,1721501452928,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748254,1721501452937,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748255,1721501452947,"fUST",-1415.97,0.00014246,2,"2024-07-20T18:50:52.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748256,1721501452956,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748257,1721501452966,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748258,1721501452975,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.975",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748259,1721501452984,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:52.984",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748260,1721501452994,"fUST",-151.0,0.00014246,2,"2024-07-20T18:50:52.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748261,1721501453003,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748262,1721501453013,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748263,1721501453023,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.023",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748264,1721501453033,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748265,1721501453043,"fUST",-912.35,0.00014246,2,"2024-07-20T18:50:53.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748266,1721501453056,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748267,1721501453066,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.066",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748268,1721501453080,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.080",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748269,1721501453091,"fUST",-1189.46,0.00014246,2,"2024-07-20T18:50:53.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748270,1721501453101,"fUST",-617.69,0.00014246,2,"2024-07-20T18:50:53.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748271,1721501453110,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748272,1721501453120,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748273,1721501453130,"fUST",-821.95,0.00014246,2,"2024-07-20T18:50:53.130",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748274,1721501453139,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748275,1721501453149,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.149",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748276,1721501453159,"fUST",-693.44,0.00014246,2,"2024-07-20T18:50:53.159",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748277,1721501453169,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748278,1721501453179,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.179",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748279,1721501453188,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.188",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748280,1721501453198,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.198",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748281,1721501453207,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.207",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748282,1721501453216,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.216",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748283,1721501453226,"fUST",-558.13,0.00014246,2,"2024-07-20T18:50:53.226",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748284,1721501453235,"fUST",-501.72983271,0.00014246,2,"2024-07-20T18:50:53.235",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748285,1721501453244,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748286,1721501453254,"fUST",-502.63355936,0.00014246,2,"2024-07-20T18:50:53.254",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748287,1721501453264,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748288,1721501453274,"fUST",-507.40824382,0.00014246,2,"2024-07-20T18:50:53.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748289,1721501453284,"fUST",-562.63316697,0.00014246,2,"2024-07-20T18:50:53.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748290,1721501453294,"fUST",-539.6,0.00014246,2,"2024-07-20T18:50:53.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748291,1721501453304,"fUST",-601.67470916,0.00014246,2,"2024-07-20T18:50:53.304",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748292,1721501453315,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748293,1721501453325,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.325",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748294,1721501453334,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748295,1721501453343,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748296,1721501453354,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.354",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748297,1721501453364,"fUST",-2385.11,0.00014246,2,"2024-07-20T18:50:53.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748298,1721501453374,"fUST",-1025.73,0.00014246,2,"2024-07-20T18:50:53.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748299,1721501453383,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748300,1721501453392,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748301,1721501453402,"fUST",-1085.97,0.00014246,2,"2024-07-20T18:50:53.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748302,1721501453411,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748303,1721501453421,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748304,1721501453430,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.430",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748305,1721501453440,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.440",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748306,1721501453450,"fUST",-2781.42,0.00014246,2,"2024-07-20T18:50:53.450",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748307,1721501453459,"fUST",-892.81,0.00014246,2,"2024-07-20T18:50:53.459",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748308,1721501453468,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748309,1721501453477,"fUST",-560.73301691,0.00014246,2,"2024-07-20T18:50:53.477",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748310,1721501453486,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.486",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748311,1721501453496,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.496",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748312,1721501453505,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.505",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748313,1721501453516,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748314,1721501453525,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.525",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748315,1721501453535,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.535",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748316,1721501453545,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.545",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748317,1721501453555,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.555",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748318,1721501453564,"fUST",-626.5,0.00014246,2,"2024-07-20T18:50:53.564",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748319,1721501453574,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.574",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748320,1721501453583,"fUST",-274.77327132,0.00014246,2,"2024-07-20T18:50:53.583",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748321,1721501453592,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.592",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748322,1721501453601,"fUST",-421.88467126,0.00014246,2,"2024-07-20T18:50:53.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748323,1721501453610,"fUST",-502.03335675,0.00014246,2,"2024-07-20T18:50:53.610",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748324,1721501453619,"fUST",-820.06,0.00014246,2,"2024-07-20T18:50:53.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748325,1721501453629,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.629",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748326,1721501453639,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748327,1721501453648,"fUST",-538.03,0.00014246,2,"2024-07-20T18:50:53.648",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748328,1721501453657,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.657",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748329,1721501453667,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.667",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748330,1721501453676,"fUST",-877.92,0.00014246,2,"2024-07-20T18:50:53.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748331,1721501453685,"fUST",-1386.39,0.00014246,2,"2024-07-20T18:50:53.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748332,1721501453694,"fUST",-850.61,0.00014246,2,"2024-07-20T18:50:53.694",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748333,1721501453703,"fUST",-538.12,0.00014246,2,"2024-07-20T18:50:53.703",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748334,1721501453712,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.712",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748335,1721501453722,"fUST",-2578.48,0.00014246,2,"2024-07-20T18:50:53.722",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748336,1721501453731,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748337,1721501453740,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.740",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748338,1721501453749,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748339,1721501453758,"fUST",-519.01,0.00014246,2,"2024-07-20T18:50:53.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748340,1721501453767,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.767",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748341,1721501453776,"fUST",-1782.45,0.00014246,2,"2024-07-20T18:50:53.776",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748342,1721501453787,"fUST",-559.3,0.00014246,2,"2024-07-20T18:50:53.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748343,1721501453797,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748344,1721501453807,"fUST",-670.52,0.00014246,2,"2024-07-20T18:50:53.807",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748345,1721501453817,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748346,1721501453829,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.829",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748347,1721501453840,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748348,1721501453851,"fUST",-508.54564734,0.00014246,2,"2024-07-20T18:50:53.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748349,1721501453862,"fUST",-2257.63,0.00014246,2,"2024-07-20T18:50:53.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748350,1721501453874,"fUST",-921.09,0.00014246,2,"2024-07-20T18:50:53.874",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748351,1721501453885,"fUST",-161.72252877,0.00014246,2,"2024-07-20T18:50:53.885",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748352,1721501453895,"fUST",-549.5,0.00014246,2,"2024-07-20T18:50:53.895",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748353,1721501453906,"fUST",-3096.21,0.00014246,2,"2024-07-20T18:50:53.906",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748354,1721501453915,"fUST",-595.13,0.00014246,2,"2024-07-20T18:50:53.915",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748355,1721501453927,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748356,1721501453939,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748357,1721501453949,"fUST",-1171.4,0.00014246,2,"2024-07-20T18:50:53.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748358,1721501453959,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.959",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748359,1721501453970,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748360,1721501453981,"fUST",-599.45,0.00014246,2,"2024-07-20T18:50:53.981",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748361,1721501453992,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:53.992",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748362,1721501454002,"fUST",-714.05,0.00014246,2,"2024-07-20T18:50:54.002",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748363,1721501454014,"fUST",-3478.77,0.00014246,2,"2024-07-20T18:50:54.014",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748364,1721501454024,"fUST",-504.01346212,0.00014246,2,"2024-07-20T18:50:54.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748365,1721501454035,"fUST",-929.7,0.00014246,2,"2024-07-20T18:50:54.035",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748366,1721501454045,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748367,1721501454055,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.055",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748368,1721501454066,"fUST",-1051.01,0.00014246,2,"2024-07-20T18:50:54.066",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748369,1721501454076,"fUST",-819.96,0.00014246,2,"2024-07-20T18:50:54.076",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748370,1721501454088,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748371,1721501454098,"fUST",-620.43,0.00014246,2,"2024-07-20T18:50:54.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748372,1721501454108,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748373,1721501454118,"fUST",-644.82,0.00014246,2,"2024-07-20T18:50:54.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748374,1721501454127,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748375,1721501454139,"fUST",-1176.28,0.00014246,2,"2024-07-20T18:50:54.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748376,1721501454151,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748377,1721501454162,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.162",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748378,1721501454172,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.172",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748379,1721501454182,"fUST",-1042.91,0.00014246,2,"2024-07-20T18:50:54.182",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748380,1721501454192,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.192",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748381,1721501454201,"fUST",-688.18,0.00014246,2,"2024-07-20T18:50:54.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748382,1721501454211,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748383,1721501454220,"fUST",-521.161017,0.00014246,2,"2024-07-20T18:50:54.220",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748384,1721501454229,"fUST",-612.0,0.00014246,2,"2024-07-20T18:50:54.229",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748385,1721501454238,"fUST",-539.8,0.00014246,2,"2024-07-20T18:50:54.238",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748386,1721501454248,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.248",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748387,1721501454258,"fUST",-521.161017,0.00014246,2,"2024-07-20T18:50:54.258",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748388,1721501454270,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748389,1721501454282,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.282",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748390,1721501454291,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.291",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748391,1721501454301,"fUST",-609.35,0.00014246,2,"2024-07-20T18:50:54.301",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748392,1721501454310,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.310",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748393,1721501454320,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.320",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748394,1721501454330,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.330",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748395,1721501454340,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748396,1721501454349,"fUST",-1890.28,0.00014246,2,"2024-07-20T18:50:54.349",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748397,1721501454358,"fUST",-595.19,0.00014246,2,"2024-07-20T18:50:54.358",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748398,1721501454371,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.371",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748399,1721501454380,"fUST",-897.56,0.00014246,2,"2024-07-20T18:50:54.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748400,1721501454389,"fUST",-1463.89,0.00014246,2,"2024-07-20T18:50:54.389",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748401,1721501454398,"fUST",-4286.48,0.00014246,2,"2024-07-20T18:50:54.398",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748402,1721501454409,"fUST",-575.81,0.00014246,2,"2024-07-20T18:50:54.409",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748403,1721501454418,"fUST",-1468.94,0.00014246,2,"2024-07-20T18:50:54.418",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748404,1721501454427,"fUST",-813.45,0.00014246,2,"2024-07-20T18:50:54.427",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748405,1721501454438,"fUST",-656.43,0.00014246,2,"2024-07-20T18:50:54.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748406,1721501454448,"fUST",-558.31,0.00014246,2,"2024-07-20T18:50:54.448",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748407,1721501454458,"fUST",-791.71,0.00014246,2,"2024-07-20T18:50:54.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748408,1721501454467,"fUST",-1282.95,0.00014246,2,"2024-07-20T18:50:54.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748409,1721501454476,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748410,1721501454485,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.485",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748411,1721501454494,"fUST",-594.15,0.00014246,2,"2024-07-20T18:50:54.494",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748412,1721501454504,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.504",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748413,1721501454513,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.513",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748414,1721501454522,"fUST",-1804.4,0.00014246,2,"2024-07-20T18:50:54.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748415,1721501454531,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.531",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748416,1721501454540,"fUST",-946.79,0.00014246,2,"2024-07-20T18:50:54.540",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748417,1721501454549,"fUST",-1909.86,0.00014246,2,"2024-07-20T18:50:54.549",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748418,1721501454558,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.558",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748419,1721501454567,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748420,1721501454576,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748421,1721501454585,"fUST",-2125.36,0.00014246,2,"2024-07-20T18:50:54.585",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748422,1721501454597,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748423,1721501454607,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748424,1721501454619,"fUST",-1839.8,0.00014246,2,"2024-07-20T18:50:54.619",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748425,1721501454631,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748426,1721501454641,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.641",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748427,1721501454650,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.650",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748428,1721501454661,"fUST",-2168.23,0.00014246,2,"2024-07-20T18:50:54.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748429,1721501454671,"fUST",-2063.58,0.00014246,2,"2024-07-20T18:50:54.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748430,1721501454682,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748431,1721501454693,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748432,1721501454705,"fUST",-861.65,0.00014246,2,"2024-07-20T18:50:54.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748433,1721501454715,"fUST",-955.87,0.00014246,2,"2024-07-20T18:50:54.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748434,1721501454724,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.724",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748435,1721501454733,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748436,1721501454743,"fUST",-2734.19,0.00014246,2,"2024-07-20T18:50:54.743",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748437,1721501454752,"fUST",-10858.16,0.00014246,2,"2024-07-20T18:50:54.752",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748438,1721501454761,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.761",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748439,1721501454770,"fUST",-1766.9,0.00014246,2,"2024-07-20T18:50:54.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748440,1721501454780,"fUST",-606.12,0.00014246,2,"2024-07-20T18:50:54.780",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748441,1721501454789,"fUST",-520.63,0.00014246,2,"2024-07-20T18:50:54.789",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748442,1721501454800,"fUST",-415.26668233,0.00014246,2,"2024-07-20T18:50:54.800",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748443,1721501454811,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.811",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748444,1721501454822,"fUST",-391.90915622,0.00014246,2,"2024-07-20T18:50:54.822",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748445,1721501454832,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.832",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748446,1721501454843,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748447,1721501454852,"fUST",-816.21,0.00014246,2,"2024-07-20T18:50:54.852",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748448,1721501454862,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748449,1721501454871,"fUST",-1367.5,0.00014246,2,"2024-07-20T18:50:54.871",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748450,1721501454880,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748451,1721501454890,"fUST",-307.19556289,0.00014246,2,"2024-07-20T18:50:54.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748452,1721501454900,"fUST",-721.38,0.00014246,2,"2024-07-20T18:50:54.900",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748453,1721501454910,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.910",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748454,1721501454919,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.919",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748455,1721501454928,"fUST",-1791.92,0.00014246,2,"2024-07-20T18:50:54.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748456,1721501454937,"fUST",-504.399664,0.00014246,2,"2024-07-20T18:50:54.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748457,1721501454946,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748458,1721501454956,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:54.956",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748459,1721501454966,"fUST",-1545.17,0.00014246,2,"2024-07-20T18:50:54.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748460,1721501454976,"fUST",-724.24,0.00014246,2,"2024-07-20T18:50:54.976",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748461,1721501454986,"fUST",-870.9,0.00014246,2,"2024-07-20T18:50:54.986",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748462,1721501454996,"fUST",-1045.23,0.00014246,2,"2024-07-20T18:50:54.996",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748463,1721501455005,"fUST",-950.44,0.00014246,2,"2024-07-20T18:50:55.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748464,1721501455015,"fUST",-555.93805008,0.00014246,2,"2024-07-20T18:50:55.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748465,1721501455024,"fUST",-2054.12,0.00014246,2,"2024-07-20T18:50:55.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748466,1721501455034,"fUST",-549.03428632,0.00014246,2,"2024-07-20T18:50:55.034",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748467,1721501455043,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748468,1721501455053,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748469,1721501455062,"fUST",-796.91,0.00014246,2,"2024-07-20T18:50:55.062",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748470,1721501455072,"fUST",-2697.92,0.00014246,2,"2024-07-20T18:50:55.072",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748471,1721501455081,"fUST",-1172.73,0.00014246,2,"2024-07-20T18:50:55.081",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748472,1721501455091,"fUST",-526.21688811,0.00014246,2,"2024-07-20T18:50:55.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748473,1721501455101,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748474,1721501455110,"fUST",-512.08117975,0.00014246,2,"2024-07-20T18:50:55.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748475,1721501455120,"fUST",-155.98610733,0.00014246,2,"2024-07-20T18:50:55.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748476,1721501455129,"fUST",-2158.72,0.00014246,2,"2024-07-20T18:50:55.129",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748477,1721501455139,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748478,1721501455149,"fUST",-741.17,0.00014246,2,"2024-07-20T18:50:55.149",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748479,1721501455158,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.158",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748480,1721501455167,"fUST",-151.0,0.00014246,2,"2024-07-20T18:50:55.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748481,1721501455177,"fUST",-298.395789,0.00014246,2,"2024-07-20T18:50:55.177",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748482,1721501455186,"fUST",-1045.53,0.00014246,2,"2024-07-20T18:50:55.186",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748483,1721501455195,"fUST",-513.01,0.00014246,2,"2024-07-20T18:50:55.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748484,1721501455205,"fUST",-959.91,0.00014246,2,"2024-07-20T18:50:55.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748485,1721501455214,"fUST",-921.43,0.00014246,2,"2024-07-20T18:50:55.214",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748486,1721501455223,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.223",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748487,1721501455232,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748488,1721501455241,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.241",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748489,1721501455250,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748490,1721501455259,"fUST",-3848.9,0.00014246,2,"2024-07-20T18:50:55.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748491,1721501455269,"fUST",-930.37,0.00014246,2,"2024-07-20T18:50:55.269",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748492,1721501455278,"fUST",-3002.39,0.00014246,2,"2024-07-20T18:50:55.278",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748493,1721501455288,"fUST",-1334.16,0.00014246,2,"2024-07-20T18:50:55.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748494,1721501455298,"fUST",-9974.88,0.00014246,2,"2024-07-20T18:50:55.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748495,1721501455308,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748496,1721501455317,"fUST",-825.15,0.00014246,2,"2024-07-20T18:50:55.317",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748497,1721501455326,"fUST",-763.32,0.00014246,2,"2024-07-20T18:50:55.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748498,1721501455335,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.335",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748499,1721501455345,"fUST",-682.11,0.00014246,2,"2024-07-20T18:50:55.345",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748500,1721501455355,"fUST",-653.11,0.00014246,2,"2024-07-20T18:50:55.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748501,1721501455366,"fUST",-3024.55,0.00014246,2,"2024-07-20T18:50:55.366",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748502,1721501455377,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.377",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748503,1721501455388,"fUST",-1226.56,0.00014246,2,"2024-07-20T18:50:55.388",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748504,1721501455399,"fUST",-503.50562691,0.00014246,2,"2024-07-20T18:50:55.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748505,1721501455410,"fUST",-2628.42,0.00014246,2,"2024-07-20T18:50:55.410",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748506,1721501455419,"fUST",-677.36,0.00014246,2,"2024-07-20T18:50:55.419",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748507,1721501455428,"fUST",-505.68,0.00014246,2,"2024-07-20T18:50:55.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748508,1721501455438,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.438",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748509,1721501455448,"fUST",-678.49,0.00014246,2,"2024-07-20T18:50:55.448",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748510,1721501455457,"fUST",-3611.41,0.00014246,2,"2024-07-20T18:50:55.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748511,1721501455467,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748512,1721501455476,"fUST",-2356.17,0.00014246,2,"2024-07-20T18:50:55.476",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748513,1721501455486,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.486",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748514,1721501455496,"fUST",-1048.68,0.00014246,2,"2024-07-20T18:50:55.496",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748515,1721501455507,"fUST",-4801.01,0.00014246,2,"2024-07-20T18:50:55.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748516,1721501455517,"fUST",-521.4783236,0.00014246,2,"2024-07-20T18:50:55.517",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748517,1721501455527,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748518,1721501455537,"fUST",-626.75,0.00014246,2,"2024-07-20T18:50:55.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748519,1721501455546,"fUST",-5614.66,0.00014246,2,"2024-07-20T18:50:55.546",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748520,1721501455557,"fUST",-1167.12,0.00014246,2,"2024-07-20T18:50:55.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748521,1721501455567,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748522,1721501455578,"fUST",-1003.63,0.00014246,2,"2024-07-20T18:50:55.578",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748523,1721501455589,"fUST",-2182.76,0.00014246,2,"2024-07-20T18:50:55.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748524,1721501455598,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748525,1721501455607,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748526,1721501455617,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748527,1721501455626,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.626",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748528,1721501455636,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.636",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748529,1721501455645,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.645",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748530,1721501455655,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748531,1721501455664,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.664",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748532,1721501455674,"fUST",-596.66,0.00014246,2,"2024-07-20T18:50:55.674",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748533,1721501455684,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.684",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748534,1721501455693,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748535,1721501455702,"fUST",-1876.24,0.00014246,2,"2024-07-20T18:50:55.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748536,1721501455714,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748537,1721501455724,"fUST",-922.66,0.00014246,2,"2024-07-20T18:50:55.724",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748538,1721501455733,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748539,1721501455743,"fUST",-2660.77,0.00014246,2,"2024-07-20T18:50:55.743",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748540,1721501455755,"fUST",-769.49,0.00014246,2,"2024-07-20T18:50:55.755",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748541,1721501455764,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.764",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748542,1721501455776,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.776",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748543,1721501455786,"fUST",-601.56,0.00014246,2,"2024-07-20T18:50:55.786",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748544,1721501455798,"fUST",-2479.41,0.00014246,2,"2024-07-20T18:50:55.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748545,1721501455809,"fUST",-9525.09,0.00014246,2,"2024-07-20T18:50:55.809",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748546,1721501455819,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.819",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748547,1721501455830,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.830",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748548,1721501455840,"fUST",-353.74643827,0.00014246,2,"2024-07-20T18:50:55.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748549,1721501455851,"fUST",-1594.52,0.00014246,2,"2024-07-20T18:50:55.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748550,1721501455863,"fUST",-170.72705745,0.00014246,2,"2024-07-20T18:50:55.863",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748551,1721501455875,"fUST",-479.02754092,0.00014246,2,"2024-07-20T18:50:55.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748552,1721501455885,"fUST",-2915.71,0.00014246,2,"2024-07-20T18:50:55.885",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748553,1721501455896,"fUST",-505.99,0.00014246,2,"2024-07-20T18:50:55.896",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748554,1721501455907,"fUST",-1164.01,0.00014246,2,"2024-07-20T18:50:55.907",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748555,1721501455916,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748556,1721501455927,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748557,1721501455938,"fUST",-650.96,0.00014246,2,"2024-07-20T18:50:55.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748558,1721501455949,"fUST",-5451.22,0.00014246,2,"2024-07-20T18:50:55.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748559,1721501455960,"fUST",-251.91577685,0.00014246,2,"2024-07-20T18:50:55.960",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748560,1721501455970,"fUST",-2974.58,0.00014246,2,"2024-07-20T18:50:55.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748561,1721501455979,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748562,1721501455989,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:55.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748563,1721501456001,"fUST",-19190.55,0.00014246,2,"2024-07-20T18:50:56.001",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748564,1721501456013,"fUST",-718.79,0.00014246,2,"2024-07-20T18:50:56.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748565,1721501456023,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.023",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748566,1721501456033,"fUST",-2305.92,0.00014246,2,"2024-07-20T18:50:56.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748567,1721501456043,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748568,1721501456052,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.052",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748569,1721501456062,"fUST",-6714.24,0.00014246,2,"2024-07-20T18:50:56.062",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748570,1721501456071,"fUST",-150.0,0.00014246,2,"2024-07-20T18:50:56.071",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748571,1721501456081,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.081",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748572,1721501456091,"fUST",-4166.01,0.00014246,2,"2024-07-20T18:50:56.091",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748573,1721501456101,"fUST",-643.3,0.00014246,2,"2024-07-20T18:50:56.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748574,1721501456110,"fUST",-1529.29,0.00014246,2,"2024-07-20T18:50:56.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748575,1721501456120,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748576,1721501456131,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.131",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748577,1721501456141,"fUST",-3139.22,0.00014246,2,"2024-07-20T18:50:56.141",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748578,1721501456151,"fUST",-2186.15,0.00014246,2,"2024-07-20T18:50:56.151",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748579,1721501456162,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.162",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748580,1721501456173,"fUST",-5219.53,0.00014246,2,"2024-07-20T18:50:56.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748581,1721501456183,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748582,1721501456194,"fUST",-681.17,0.00014246,2,"2024-07-20T18:50:56.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748583,1721501456205,"fUST",-1202.04,0.00014246,2,"2024-07-20T18:50:56.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748584,1721501456215,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.215",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748585,1721501456225,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.225",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748586,1721501456234,"fUST",-3387.15,0.00014246,2,"2024-07-20T18:50:56.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748587,1721501456244,"fUST",-12551.18,0.00014246,2,"2024-07-20T18:50:56.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748588,1721501456254,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.254",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748589,1721501456264,"fUST",-789.3,0.00014246,2,"2024-07-20T18:50:56.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748590,1721501456273,"fUST",-494.35585,0.00014246,2,"2024-07-20T18:50:56.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748591,1721501456285,"fUST",-494.35585,0.00014246,2,"2024-07-20T18:50:56.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748592,1721501456296,"fUST",-800.39,0.00014246,2,"2024-07-20T18:50:56.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748593,1721501456308,"fUST",-508.80795726,0.00014246,2,"2024-07-20T18:50:56.308",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748594,1721501456319,"fUST",-5622.12,0.00014246,2,"2024-07-20T18:50:56.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748595,1721501456329,"fUST",-2178.19,0.00014246,2,"2024-07-20T18:50:56.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748596,1721501456339,"fUST",-494.35585,0.00014246,2,"2024-07-20T18:50:56.339",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748597,1721501456348,"fUST",-494.35585,0.00014246,2,"2024-07-20T18:50:56.348",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748598,1721501456362,"fUST",-636.52390275,0.00014246,2,"2024-07-20T18:50:56.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748599,1721501456380,"fUST",-2969.09,0.00014246,2,"2024-07-20T18:50:56.380",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748600,1721501456391,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748601,1721501456401,"fUST",-624.9,0.00014246,2,"2024-07-20T18:50:56.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748602,1721501456413,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748603,1721501456422,"fUST",-1165.16,0.00014246,2,"2024-07-20T18:50:56.422",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748604,1721501456433,"fUST",-554.43944664,0.00014246,2,"2024-07-20T18:50:56.433",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748605,1721501456444,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.444",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748606,1721501456454,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748607,1721501456465,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.465",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748608,1721501456475,"fUST",-381.21198987,0.00014246,2,"2024-07-20T18:50:56.475",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748609,1721501456484,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.484",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748610,1721501456493,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.493",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748611,1721501456503,"fUST",-562.7,0.00014246,2,"2024-07-20T18:50:56.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748612,1721501456512,"fUST",-3487.3,0.00014246,2,"2024-07-20T18:50:56.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748613,1721501456522,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748614,1721501456532,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748615,1721501456541,"fUST",-1491.24,0.00014246,2,"2024-07-20T18:50:56.541",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748616,1721501456552,"fUST",-453.62559309,0.00014246,2,"2024-07-20T18:50:56.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748617,1721501456562,"fUST",-898.11,0.00014246,2,"2024-07-20T18:50:56.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748618,1721501456573,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.573",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748619,1721501456582,"fUST",-3266.7,0.00014246,2,"2024-07-20T18:50:56.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748620,1721501456591,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.591",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748621,1721501456601,"fUST",-2917.77,0.00014246,2,"2024-07-20T18:50:56.601",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748622,1721501456611,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.611",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748623,1721501456621,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.621",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748624,1721501456630,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748625,1721501456640,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.640",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748626,1721501456650,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.650",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748627,1721501456659,"fUST",-1240.33,0.00014246,2,"2024-07-20T18:50:56.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748628,1721501456668,"fUST",-1186.42,0.00014246,2,"2024-07-20T18:50:56.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748629,1721501456677,"fUST",-594.43,0.00014246,2,"2024-07-20T18:50:56.677",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748630,1721501456688,"fUST",-524.66,0.00014246,2,"2024-07-20T18:50:56.688",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748631,1721501456697,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748632,1721501456706,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748633,1721501456716,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.716",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748634,1721501456726,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.726",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748635,1721501456736,"fUST",-15542.84,0.00014246,2,"2024-07-20T18:50:56.736",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748636,1721501456747,"fUST",-173.75511392,0.00014246,2,"2024-07-20T18:50:56.747",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748637,1721501456757,"fUST",-1810.39,0.00014246,2,"2024-07-20T18:50:56.757",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748638,1721501456767,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.767",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748639,1721501456777,"fUST",-1627.8,0.00014246,2,"2024-07-20T18:50:56.777",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748640,1721501456787,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.787",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748641,1721501456799,"fUST",-1267.33,0.00014246,2,"2024-07-20T18:50:56.799",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748642,1721501456810,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.810",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748643,1721501456820,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748644,1721501456830,"fUST",-1165.62,0.00014246,2,"2024-07-20T18:50:56.830",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748645,1721501456840,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748646,1721501456850,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748647,1721501456860,"fUST",-1594.87,0.00014246,2,"2024-07-20T18:50:56.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748648,1721501456870,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.870",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748649,1721501456880,"fUST",-529.69,0.00014246,2,"2024-07-20T18:50:56.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748650,1721501456889,"fUST",-1593.24,0.00014246,2,"2024-07-20T18:50:56.889",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748651,1721501456899,"fUST",-961.48,0.00014246,2,"2024-07-20T18:50:56.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748652,1721501456908,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748653,1721501456918,"fUST",-961.82,0.00014246,2,"2024-07-20T18:50:56.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748654,1721501456928,"fUST",-503.98,0.00014246,2,"2024-07-20T18:50:56.928",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748655,1721501456938,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.938",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748656,1721501456949,"fUST",-2831.62,0.00014246,2,"2024-07-20T18:50:56.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748657,1721501456958,"fUST",-1152.03,0.00014246,2,"2024-07-20T18:50:56.958",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748658,1721501456968,"fUST",-15614.35,0.00014246,2,"2024-07-20T18:50:56.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748659,1721501456977,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.977",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748660,1721501456987,"fUST",-10864.83,0.00014246,2,"2024-07-20T18:50:56.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748661,1721501456997,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:56.997",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748662,1721501457006,"fUST",-500.0,0.00014246,2,"2024-07-20T18:50:57.006",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748663,1721501457016,"fUST",-352.51834169,0.00014246,2,"2024-07-20T18:50:57.016",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748664,1721501457026,"fUST",-580.38,0.00014246,2,"2024-07-20T18:50:57.026",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748665,1721501457036,"fUST",-983.82,0.00014246,2,"2024-07-20T18:50:57.036",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748666,1721501457046,"fUST",-2374.03,0.00014246,2,"2024-07-20T18:50:57.046",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748667,1721501457056,"fUST",-750.0,0.00014247,2,"2024-07-20T18:50:57.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748668,1721501457066,"fUST",-385.9910749,0.00014411,2,"2024-07-20T18:50:57.066",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748669,1721501457075,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.075",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748670,1721501457085,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748671,1721501457095,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.095",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748672,1721501457105,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.105",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748673,1721501457115,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.115",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748674,1721501457125,"fUST",-690.28,0.0001452,2,"2024-07-20T18:50:57.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748675,1721501457135,"fUST",-621.70287847,0.0001452,2,"2024-07-20T18:50:57.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748676,1721501457145,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748677,1721501457154,"fUST",-521.24,0.0001452,2,"2024-07-20T18:50:57.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748678,1721501457165,"fUST",-563.29,0.0001452,2,"2024-07-20T18:50:57.165",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748679,1721501457175,"fUST",-633.4,0.0001452,2,"2024-07-20T18:50:57.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748680,1721501457184,"fUST",-723.75,0.0001452,2,"2024-07-20T18:50:57.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748681,1721501457194,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748682,1721501457203,"fUST",-2392.2,0.0001452,2,"2024-07-20T18:50:57.203",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748683,1721501457213,"fUST",-2399.27,0.0001452,2,"2024-07-20T18:50:57.213",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748684,1721501457223,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.223",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748685,1721501457232,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748686,1721501457242,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.242",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748687,1721501457251,"fUST",-642.9,0.0001452,2,"2024-07-20T18:50:57.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748688,1721501457261,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748689,1721501457270,"fUST",-758.22,0.0001452,2,"2024-07-20T18:50:57.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748690,1721501457279,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.279",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748691,1721501457289,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.289",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748692,1721501457298,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748693,1721501457309,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748694,1721501457319,"fUST",-1415.97,0.0001452,2,"2024-07-20T18:50:57.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748695,1721501457328,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.328",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748696,1721501457338,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.338",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748697,1721501457347,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.347",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748698,1721501457357,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.357",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748699,1721501457369,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.369",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748700,1721501457378,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.378",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748701,1721501457388,"fUST",-912.35,0.0001452,2,"2024-07-20T18:50:57.388",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748702,1721501457397,"fUST",-518.45285291,0.0001452,2,"2024-07-20T18:50:57.397",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748703,1721501457408,"fUST",-423.73046473,0.0001452,2,"2024-07-20T18:50:57.408",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748704,1721501457418,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.418",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748705,1721501457428,"fUST",-1189.46,0.0001452,2,"2024-07-20T18:50:57.428",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748706,1721501457439,"fUST",-617.69,0.0001452,2,"2024-07-20T18:50:57.439",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748707,1721501457449,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.449",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748708,1721501457459,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.459",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748709,1721501457468,"fUST",-821.95,0.0001452,2,"2024-07-20T18:50:57.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748710,1721501457478,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748711,1721501457488,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748712,1721501457498,"fUST",-693.44,0.0001452,2,"2024-07-20T18:50:57.498",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748713,1721501457508,"fUST",-157.78037707,0.0001452,2,"2024-07-20T18:50:57.508",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748714,1721501457518,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748715,1721501457527,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.527",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748716,1721501457537,"fUST",-571.92256385,0.0001452,2,"2024-07-20T18:50:57.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748717,1721501457547,"fUST",-516.51303496,0.0001452,2,"2024-07-20T18:50:57.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748718,1721501457557,"fUST",-558.13,0.0001452,2,"2024-07-20T18:50:57.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748719,1721501457746,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748720,1721501457756,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.756",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748721,1721501457766,"fUST",-539.6,0.0001452,2,"2024-07-20T18:50:57.766",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748722,1721501457775,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.775",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748723,1721501457785,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748724,1721501457794,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748725,1721501457805,"fUST",-2385.11,0.0001452,2,"2024-07-20T18:50:57.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748726,1721501457814,"fUST",-1025.73,0.0001452,2,"2024-07-20T18:50:57.814",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748727,1721501457823,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.823",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748728,1721501457834,"fUST",-1085.97,0.0001452,2,"2024-07-20T18:50:57.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748729,1721501457843,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748730,1721501457852,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.852",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748731,1721501457862,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748732,1721501457871,"fUST",-892.81,0.0001452,2,"2024-07-20T18:50:57.871",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748733,1721501457881,"fUST",-2781.42,0.0001452,2,"2024-07-20T18:50:57.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748734,1721501457890,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748735,1721501457899,"fUST",-520.8514786,0.0001452,2,"2024-07-20T18:50:57.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748736,1721501457908,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748737,1721501457917,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.917",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748738,1721501457927,"fUST",-538.74851506,0.0001452,2,"2024-07-20T18:50:57.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748739,1721501457936,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.936",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748740,1721501457946,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748741,1721501457955,"fUST",-499.99859316,0.0001452,2,"2024-07-20T18:50:57.955",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748742,1721501457964,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.964",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748743,1721501457973,"fUST",-626.5,0.0001452,2,"2024-07-20T18:50:57.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748744,1721501457982,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748745,1721501457991,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:57.991",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748746,1721501458000,"fUST",-820.06,0.0001452,2,"2024-07-20T18:50:58.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748747,1721501458009,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748748,1721501458019,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.019",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748749,1721501458028,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.028",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748750,1721501458037,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.037",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748751,1721501458046,"fUST",-877.92,0.0001452,2,"2024-07-20T18:50:58.046",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748752,1721501458056,"fUST",-1386.39,0.0001452,2,"2024-07-20T18:50:58.056",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748753,1721501458065,"fUST",-850.61,0.0001452,2,"2024-07-20T18:50:58.065",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748754,1721501458074,"fUST",-538.12,0.0001452,2,"2024-07-20T18:50:58.074",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748755,1721501458083,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748756,1721501458093,"fUST",-2578.48,0.0001452,2,"2024-07-20T18:50:58.093",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748757,1721501458102,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748758,1721501458111,"fUST",-582.80298837,0.0001452,2,"2024-07-20T18:50:58.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748759,1721501458121,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.121",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748760,1721501458130,"fUST",-519.01,0.0001452,2,"2024-07-20T18:50:58.130",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748761,1721501458139,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748762,1721501458149,"fUST",-1782.45,0.0001452,2,"2024-07-20T18:50:58.149",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748763,1721501458158,"fUST",-559.3,0.0001452,2,"2024-07-20T18:50:58.158",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748764,1721501458167,"fUST",-670.52,0.0001452,2,"2024-07-20T18:50:58.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748765,1721501458177,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.177",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748766,1721501458187,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.187",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748767,1721501458196,"fUST",-2257.63,0.0001452,2,"2024-07-20T18:50:58.196",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748768,1721501458205,"fUST",-921.09,0.0001452,2,"2024-07-20T18:50:58.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748769,1721501458215,"fUST",-549.5,0.0001452,2,"2024-07-20T18:50:58.215",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748770,1721501458224,"fUST",-3096.21,0.0001452,2,"2024-07-20T18:50:58.224",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748771,1721501458234,"fUST",-595.13,0.0001452,2,"2024-07-20T18:50:58.234",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748772,1721501458243,"fUST",-504.12320318,0.0001452,2,"2024-07-20T18:50:58.243",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748773,1721501458252,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.252",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748774,1721501458261,"fUST",-1171.4,0.0001452,2,"2024-07-20T18:50:58.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748775,1721501458270,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748776,1721501458280,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.280",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748777,1721501458290,"fUST",-599.45,0.0001452,2,"2024-07-20T18:50:58.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748778,1721501458299,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748779,1721501458309,"fUST",-714.05,0.0001452,2,"2024-07-20T18:50:58.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748780,1721501458318,"fUST",-3478.77,0.0001452,2,"2024-07-20T18:50:58.318",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748781,1721501458327,"fUST",-929.7,0.0001452,2,"2024-07-20T18:50:58.327",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748782,1721501458336,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.336",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748783,1721501458345,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.345",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748784,1721501458355,"fUST",-1051.01,0.0001452,2,"2024-07-20T18:50:58.355",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748785,1721501458367,"fUST",-819.96,0.0001452,2,"2024-07-20T18:50:58.367",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748786,1721501458377,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.377",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748787,1721501458386,"fUST",-620.43,0.0001452,2,"2024-07-20T18:50:58.386",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748788,1721501458395,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.395",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748789,1721501458406,"fUST",-644.82,0.0001452,2,"2024-07-20T18:50:58.406",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748790,1721501458416,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.416",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748791,1721501458425,"fUST",-1176.28,0.0001452,2,"2024-07-20T18:50:58.425",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748792,1721501458436,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748793,1721501458446,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.446",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748794,1721501458455,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.455",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748795,1721501458464,"fUST",-1042.91,0.0001452,2,"2024-07-20T18:50:58.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748796,1721501458473,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748797,1721501458483,"fUST",-688.18,0.0001452,2,"2024-07-20T18:50:58.483",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748798,1721501458492,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.492",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748799,1721501458501,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:50:58.501",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748800,1721501458510,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:50:58.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748801,1721501458520,"fUST",-612.0,0.0001452,2,"2024-07-20T18:50:58.520",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748802,1721501458529,"fUST",-539.8,0.0001452,2,"2024-07-20T18:50:58.529",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748803,1721501458539,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:50:58.539",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748804,1721501458548,"fUST",-521.161017,0.0001452,2,"2024-07-20T18:50:58.548",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748805,1721501458558,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.558",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748806,1721501458568,"fUST",-208.87,0.0001452,2,"2024-07-20T18:50:58.568",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748807,1721501458577,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748808,1721501458587,"fUST",-609.35,0.0001452,2,"2024-07-20T18:50:58.587",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748809,1721501458596,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.596",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748810,1721501458605,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.605",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748811,1721501458615,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.615",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748812,1721501458625,"fUST",-1890.28,0.0001452,2,"2024-07-20T18:50:58.625",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748813,1721501458634,"fUST",-595.19,0.0001452,2,"2024-07-20T18:50:58.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748814,1721501458644,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748815,1721501458653,"fUST",-897.56,0.0001452,2,"2024-07-20T18:50:58.653",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748816,1721501458663,"fUST",-1463.89,0.0001452,2,"2024-07-20T18:50:58.663",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748817,1721501458672,"fUST",-4286.48,0.0001452,2,"2024-07-20T18:50:58.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748818,1721501458682,"fUST",-575.81,0.0001452,2,"2024-07-20T18:50:58.682",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748819,1721501458693,"fUST",-1468.94,0.0001452,2,"2024-07-20T18:50:58.693",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748820,1721501458704,"fUST",-813.45,0.0001452,2,"2024-07-20T18:50:58.704",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748821,1721501458715,"fUST",-656.43,0.0001452,2,"2024-07-20T18:50:58.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748822,1721501458725,"fUST",-558.31,0.0001452,2,"2024-07-20T18:50:58.725",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748823,1721501458735,"fUST",-791.71,0.0001452,2,"2024-07-20T18:50:58.735",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748824,1721501458746,"fUST",-1282.95,0.0001452,2,"2024-07-20T18:50:58.746",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748825,1721501458758,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748826,1721501458770,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748827,1721501458781,"fUST",-594.15,0.0001452,2,"2024-07-20T18:50:58.781",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748828,1721501458793,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748829,1721501458803,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.803",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748830,1721501458813,"fUST",-1804.4,0.0001452,2,"2024-07-20T18:50:58.813",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748831,1721501458824,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748832,1721501458837,"fUST",-946.79,0.0001452,2,"2024-07-20T18:50:58.837",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748833,1721501458846,"fUST",-1909.86,0.0001452,2,"2024-07-20T18:50:58.846",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748834,1721501458855,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.855",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748835,1721501458864,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.864",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748836,1721501458873,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.873",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748837,1721501458883,"fUST",-2125.36,0.0001452,2,"2024-07-20T18:50:58.883",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748838,1721501458892,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.892",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748839,1721501458901,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.901",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748840,1721501458911,"fUST",-1839.8,0.0001452,2,"2024-07-20T18:50:58.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748841,1721501458920,"fUST",-371.21872969,0.0001452,2,"2024-07-20T18:50:58.920",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748842,1721501458930,"fUST",-315.09393361,0.0001452,2,"2024-07-20T18:50:58.930",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748843,1721501458939,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748844,1721501458949,"fUST",-2168.23,0.0001452,2,"2024-07-20T18:50:58.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748845,1721501458958,"fUST",-2063.58,0.0001452,2,"2024-07-20T18:50:58.958",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748846,1721501458968,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748847,1721501458977,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:58.977",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748848,1721501458987,"fUST",-861.65,0.0001452,2,"2024-07-20T18:50:58.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748849,1721501458996,"fUST",-955.87,0.0001452,2,"2024-07-20T18:50:58.996",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748850,1721501459005,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748851,1721501459014,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.014",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748852,1721501459024,"fUST",-2734.19,0.0001452,2,"2024-07-20T18:50:59.024",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748853,1721501459033,"fUST",-10858.16,0.0001452,2,"2024-07-20T18:50:59.033",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748854,1721501459043,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.043",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748855,1721501459053,"fUST",-1766.9,0.0001452,2,"2024-07-20T18:50:59.053",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748856,1721501459064,"fUST",-606.12,0.0001452,2,"2024-07-20T18:50:59.064",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748857,1721501459073,"fUST",-520.63,0.0001452,2,"2024-07-20T18:50:59.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748858,1721501459083,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748859,1721501459092,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748860,1721501459101,"fUST",-816.21,0.0001452,2,"2024-07-20T18:50:59.101",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748861,1721501459111,"fUST",-1367.5,0.0001452,2,"2024-07-20T18:50:59.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748862,1721501459120,"fUST",-721.38,0.0001452,2,"2024-07-20T18:50:59.120",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748863,1721501459129,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.129",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748864,1721501459139,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748865,1721501459148,"fUST",-1791.92,0.0001452,2,"2024-07-20T18:50:59.148",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748866,1721501459157,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.157",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748867,1721501459166,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.166",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748868,1721501459175,"fUST",-1545.17,0.0001452,2,"2024-07-20T18:50:59.175",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748869,1721501459185,"fUST",-724.24,0.0001452,2,"2024-07-20T18:50:59.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748870,1721501459194,"fUST",-870.9,0.0001452,2,"2024-07-20T18:50:59.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748871,1721501459203,"fUST",-1045.23,0.0001452,2,"2024-07-20T18:50:59.203",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748872,1721501459212,"fUST",-950.44,0.0001452,2,"2024-07-20T18:50:59.212",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748873,1721501459221,"fUST",-2054.12,0.0001452,2,"2024-07-20T18:50:59.221",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748874,1721501459230,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748875,1721501459239,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.239",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748876,1721501459248,"fUST",-796.91,0.0001452,2,"2024-07-20T18:50:59.248",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748877,1721501459257,"fUST",-2697.92,0.0001452,2,"2024-07-20T18:50:59.257",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748878,1721501459267,"fUST",-1172.73,0.0001452,2,"2024-07-20T18:50:59.267",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748879,1721501459276,"fUST",-2158.72,0.0001452,2,"2024-07-20T18:50:59.276",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748880,1721501459285,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748881,1721501459294,"fUST",-741.17,0.0001452,2,"2024-07-20T18:50:59.294",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748882,1721501459305,"fUST",-1045.53,0.0001452,2,"2024-07-20T18:50:59.305",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748883,1721501459315,"fUST",-513.01,0.0001452,2,"2024-07-20T18:50:59.315",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748884,1721501459324,"fUST",-959.91,0.0001452,2,"2024-07-20T18:50:59.324",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748885,1721501459333,"fUST",-921.43,0.0001452,2,"2024-07-20T18:50:59.333",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748886,1721501459342,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.342",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748887,1721501459352,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748888,1721501459364,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748889,1721501459373,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748890,1721501459383,"fUST",-930.37,0.0001452,2,"2024-07-20T18:50:59.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748891,1721501459393,"fUST",-3848.9,0.0001452,2,"2024-07-20T18:50:59.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748892,1721501459403,"fUST",-3002.39,0.0001452,2,"2024-07-20T18:50:59.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748893,1721501459412,"fUST",-1334.16,0.0001452,2,"2024-07-20T18:50:59.412",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748894,1721501459421,"fUST",-9974.88,0.0001452,2,"2024-07-20T18:50:59.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748895,1721501459431,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748896,1721501459442,"fUST",-825.15,0.0001452,2,"2024-07-20T18:50:59.442",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748897,1721501459451,"fUST",-763.32,0.0001452,2,"2024-07-20T18:50:59.451",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748898,1721501459460,"fUST",-653.11,0.0001452,2,"2024-07-20T18:50:59.460",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748899,1721501459469,"fUST",-682.11,0.0001452,2,"2024-07-20T18:50:59.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748900,1721501459479,"fUST",-3024.55,0.0001452,2,"2024-07-20T18:50:59.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748901,1721501459488,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748902,1721501459497,"fUST",-1226.56,0.0001452,2,"2024-07-20T18:50:59.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748903,1721501459506,"fUST",-2628.42,0.0001452,2,"2024-07-20T18:50:59.506",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748904,1721501459515,"fUST",-677.36,0.0001452,2,"2024-07-20T18:50:59.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748905,1721501459525,"fUST",-505.68,0.0001452,2,"2024-07-20T18:50:59.525",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748906,1721501459533,"fUST",-678.49,0.0001452,2,"2024-07-20T18:50:59.533",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748907,1721501459542,"fUST",-3611.41,0.0001452,2,"2024-07-20T18:50:59.542",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748908,1721501459552,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748909,1721501459563,"fUST",-2356.17,0.0001452,2,"2024-07-20T18:50:59.563",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748910,1721501459572,"fUST",-1048.68,0.0001452,2,"2024-07-20T18:50:59.572",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748911,1721501459581,"fUST",-4801.01,0.0001452,2,"2024-07-20T18:50:59.581",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748912,1721501459591,"fUST",-513.99920471,0.0001452,2,"2024-07-20T18:50:59.591",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748913,1721501459600,"fUST",-626.75,0.0001452,2,"2024-07-20T18:50:59.600",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748914,1721501459609,"fUST",-5614.66,0.0001452,2,"2024-07-20T18:50:59.609",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748915,1721501459618,"fUST",-1167.12,0.0001452,2,"2024-07-20T18:50:59.618",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748916,1721501459627,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.627",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748917,1721501459637,"fUST",-1003.63,0.0001452,2,"2024-07-20T18:50:59.637",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748918,1721501459646,"fUST",-2182.76,0.0001452,2,"2024-07-20T18:50:59.646",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748919,1721501459656,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.656",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748920,1721501459665,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.665",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748921,1721501459676,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748922,1721501459687,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.687",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748923,1721501459697,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748924,1721501459706,"fUST",-545.40045561,0.0001452,2,"2024-07-20T18:50:59.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748925,1721501459714,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.714",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748926,1721501459724,"fUST",-596.66,0.0001452,2,"2024-07-20T18:50:59.724",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748927,1721501459734,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.734",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748928,1721501459744,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.744",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748929,1721501459754,"fUST",-1876.24,0.0001452,2,"2024-07-20T18:50:59.754",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748930,1721501459766,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.766",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748931,1721501459776,"fUST",-922.66,0.0001452,2,"2024-07-20T18:50:59.776",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748932,1721501459788,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.788",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748933,1721501459798,"fUST",-2660.77,0.0001452,2,"2024-07-20T18:50:59.798",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748934,1721501459808,"fUST",-769.49,0.0001452,2,"2024-07-20T18:50:59.808",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748935,1721501459820,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.820",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748936,1721501459830,"fUST",-527.11963763,0.0001452,2,"2024-07-20T18:50:59.830",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748937,1721501459840,"fUST",-601.56,0.0001452,2,"2024-07-20T18:50:59.840",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748938,1721501459850,"fUST",-2479.41,0.0001452,2,"2024-07-20T18:50:59.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748939,1721501459861,"fUST",-9525.09,0.0001452,2,"2024-07-20T18:50:59.861",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748940,1721501459872,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748941,1721501459882,"fUST",-1594.52,0.0001452,2,"2024-07-20T18:50:59.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748942,1721501459892,"fUST",-2915.71,0.0001452,2,"2024-07-20T18:50:59.892",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748943,1721501459901,"fUST",-505.99,0.0001452,2,"2024-07-20T18:50:59.901",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748944,1721501459911,"fUST",-1164.01,0.0001452,2,"2024-07-20T18:50:59.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748945,1721501459921,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.921",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748946,1721501459930,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.930",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748947,1721501459939,"fUST",-650.96,0.0001452,2,"2024-07-20T18:50:59.939",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748948,1721501459949,"fUST",-5451.22,0.0001452,2,"2024-07-20T18:50:59.949",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748949,1721501459958,"fUST",-2974.58,0.0001452,2,"2024-07-20T18:50:59.958",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748950,1721501459968,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.968",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748951,1721501459977,"fUST",-500.0,0.0001452,2,"2024-07-20T18:50:59.977",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748952,1721501459987,"fUST",-19190.55,0.0001452,2,"2024-07-20T18:50:59.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748953,1721501459996,"fUST",-718.79,0.0001452,2,"2024-07-20T18:50:59.996",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748954,1721501460005,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.005",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748955,1721501460015,"fUST",-2305.92,0.0001452,2,"2024-07-20T18:51:00.015",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748956,1721501460073,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748957,1721501460083,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.083",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748958,1721501460092,"fUST",-6714.24,0.0001452,2,"2024-07-20T18:51:00.092",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748959,1721501460102,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.102",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748960,1721501460111,"fUST",-150.0,0.0001452,2,"2024-07-20T18:51:00.111",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748961,1721501460121,"fUST",-4166.01,0.0001452,2,"2024-07-20T18:51:00.121",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748962,1721501460130,"fUST",-643.3,0.0001452,2,"2024-07-20T18:51:00.130",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748963,1721501460140,"fUST",-1529.29,0.0001452,2,"2024-07-20T18:51:00.140",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748964,1721501460149,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.149",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748965,1721501460158,"fUST",-3139.22,0.0001452,2,"2024-07-20T18:51:00.158",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748966,1721501460167,"fUST",-2186.15,0.0001452,2,"2024-07-20T18:51:00.167",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748967,1721501460176,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.176",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748968,1721501460185,"fUST",-5219.53,0.0001452,2,"2024-07-20T18:51:00.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748969,1721501460194,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748970,1721501460204,"fUST",-681.17,0.0001452,2,"2024-07-20T18:51:00.204",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748971,1721501460213,"fUST",-1202.04,0.0001452,2,"2024-07-20T18:51:00.213",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748972,1721501460222,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748973,1721501460232,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748974,1721501460241,"fUST",-3387.15,0.0001452,2,"2024-07-20T18:51:00.241",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748975,1721501460251,"fUST",-12551.18,0.0001452,2,"2024-07-20T18:51:00.251",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748976,1721501460261,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748977,1721501460270,"fUST",-789.3,0.0001452,2,"2024-07-20T18:51:00.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748978,1721501460279,"fUST",-494.35585,0.0001452,2,"2024-07-20T18:51:00.279",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748979,1721501460288,"fUST",-494.35585,0.0001452,2,"2024-07-20T18:51:00.288",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748980,1721501460298,"fUST",-800.39,0.0001452,2,"2024-07-20T18:51:00.298",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748981,1721501460307,"fUST",-5622.12,0.0001452,2,"2024-07-20T18:51:00.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748982,1721501460316,"fUST",-2178.19,0.0001452,2,"2024-07-20T18:51:00.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748983,1721501460326,"fUST",-494.35585,0.0001452,2,"2024-07-20T18:51:00.326",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748984,1721501460335,"fUST",-494.35585,0.0001452,2,"2024-07-20T18:51:00.335",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748985,1721501460344,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.344",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748986,1721501460354,"fUST",-2969.09,0.0001452,2,"2024-07-20T18:51:00.354",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748987,1721501460365,"fUST",-624.9,0.0001452,2,"2024-07-20T18:51:00.365",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748988,1721501460374,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748989,1721501460383,"fUST",-1165.16,0.0001452,2,"2024-07-20T18:51:00.383",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748990,1721501460393,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.393",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748991,1721501460403,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.403",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748992,1721501460412,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.412",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748993,1721501460421,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748994,1721501460430,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.430",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748995,1721501460441,"fUST",-562.7,0.0001452,2,"2024-07-20T18:51:00.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748996,1721501460450,"fUST",-3487.3,0.0001452,2,"2024-07-20T18:51:00.450",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748997,1721501460459,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.459",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748998,1721501460468,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.468",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332748999,1721501460478,"fUST",-1491.24,0.0001452,2,"2024-07-20T18:51:00.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749000,1721501460487,"fUST",-898.11,0.0001452,2,"2024-07-20T18:51:00.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749001,1721501460497,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749002,1721501460506,"fUST",-3266.7,0.0001452,2,"2024-07-20T18:51:00.506",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749003,1721501460515,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.515",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749004,1721501460524,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.524",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749005,1721501460534,"fUST",-2917.77,0.0001452,2,"2024-07-20T18:51:00.534",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749006,1721501460543,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.543",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749007,1721501460552,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.552",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749008,1721501460561,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.561",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749009,1721501460570,"fUST",-1240.33,0.0001452,2,"2024-07-20T18:51:00.570",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749010,1721501460579,"fUST",-1186.42,0.0001452,2,"2024-07-20T18:51:00.579",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749011,1721501460588,"fUST",-594.43,0.0001452,2,"2024-07-20T18:51:00.588",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749012,1721501460598,"fUST",-524.66,0.0001452,2,"2024-07-20T18:51:00.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749013,1721501460607,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.607",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749014,1721501460616,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.616",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749015,1721501460625,"fUST",-637.53893582,0.0001452,2,"2024-07-20T18:51:00.625",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749016,1721501460634,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749017,1721501460643,"fUST",-15542.84,0.0001452,2,"2024-07-20T18:51:00.643",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749018,1721501460653,"fUST",-1810.39,0.0001452,2,"2024-07-20T18:51:00.653",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749019,1721501460661,"fUST",-1627.8,0.0001452,2,"2024-07-20T18:51:00.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749020,1721501460670,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.670",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749021,1721501460679,"fUST",-1267.33,0.0001452,2,"2024-07-20T18:51:00.679",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749022,1721501460689,"fUST",-351.71501332,0.0001452,2,"2024-07-20T18:51:00.689",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749023,1721501460697,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749024,1721501460706,"fUST",-1165.62,0.0001452,2,"2024-07-20T18:51:00.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749025,1721501460715,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.715",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749026,1721501460724,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.724",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749027,1721501460733,"fUST",-1594.87,0.0001452,2,"2024-07-20T18:51:00.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749028,1721501460742,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.742",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749029,1721501460751,"fUST",-529.69,0.0001452,2,"2024-07-20T18:51:00.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749030,1721501460760,"fUST",-1593.24,0.0001452,2,"2024-07-20T18:51:00.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749031,1721501460769,"fUST",-961.48,0.0001452,2,"2024-07-20T18:51:00.769",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749032,1721501460779,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749033,1721501460788,"fUST",-961.82,0.0001452,2,"2024-07-20T18:51:00.788",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749034,1721501460796,"fUST",-503.98,0.0001452,2,"2024-07-20T18:51:00.796",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749035,1721501460806,"fUST",-2831.62,0.0001452,2,"2024-07-20T18:51:00.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749036,1721501460815,"fUST",-1152.03,0.0001452,2,"2024-07-20T18:51:00.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749037,1721501460824,"fUST",-15614.35,0.0001452,2,"2024-07-20T18:51:00.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749038,1721501460833,"fUST",-291.53186452,0.0001452,2,"2024-07-20T18:51:00.833",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749039,1721501460842,"fUST",-10864.83,0.0001452,2,"2024-07-20T18:51:00.842",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749040,1721501460851,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:00.851",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749041,1721501460860,"fUST",-580.38,0.0001452,2,"2024-07-20T18:51:00.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749042,1721501460869,"fUST",-983.82,0.0001452,2,"2024-07-20T18:51:00.869",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749043,1721501460879,"fUST",-2374.03,0.0001452,2,"2024-07-20T18:51:00.879",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749044,1721501460888,"fUST",-2320.44038728,0.00014551,2,"2024-07-20T18:51:00.888",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749045,1721501460897,"fUST",-360.08491037,0.00014586,2,"2024-07-20T18:51:00.897",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749046,1721501460907,"fUST",-806.5931156,0.00014646,2,"2024-07-20T18:51:00.907",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749047,1721501460916,"fUST",-823.0,0.00014741,2,"2024-07-20T18:51:00.916",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749048,1721501460926,"fUST",-5303.4494987,0.00014779,2,"2024-07-20T18:51:00.926",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749049,1721501460936,"fUST",-153.9016,0.00014787,2,"2024-07-20T18:51:00.936",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749050,1721501460945,"fUST",-200.0,0.00014787,2,"2024-07-20T18:51:00.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749051,1721501460955,"fUST",-200.0,0.00014787,2,"2024-07-20T18:51:00.955",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749052,1721501460964,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:00.964",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749053,1721501460973,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:00.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749054,1721501460982,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:00.982",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749055,1721501460991,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:00.991",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749056,1721501461000,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749057,1721501461009,"fUST",-690.28,0.00014794,2,"2024-07-20T18:51:01.009",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749058,1721501461018,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749059,1721501461027,"fUST",-521.24,0.00014794,2,"2024-07-20T18:51:01.027",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749060,1721501461036,"fUST",-563.29,0.00014794,2,"2024-07-20T18:51:01.036",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749061,1721501461045,"fUST",-633.4,0.00014794,2,"2024-07-20T18:51:01.045",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749062,1721501461055,"fUST",-723.75,0.00014794,2,"2024-07-20T18:51:01.055",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749063,1721501461064,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.064",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749064,1721501461073,"fUST",-2392.2,0.00014794,2,"2024-07-20T18:51:01.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749065,1721501461087,"fUST",-2399.27,0.00014794,2,"2024-07-20T18:51:01.087",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749066,1721501461096,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.096",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749067,1721501461105,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.105",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749068,1721501461114,"fUST",-642.9,0.00014794,2,"2024-07-20T18:51:01.114",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749069,1721501461123,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.123",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749070,1721501461133,"fUST",-758.22,0.00014794,2,"2024-07-20T18:51:01.133",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749071,1721501461141,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.141",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749072,1721501461150,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.150",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749073,1721501461159,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.159",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749074,1721501461170,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.170",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749075,1721501461180,"fUST",-1415.97,0.00014794,2,"2024-07-20T18:51:01.180",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749076,1721501461190,"fUST",-324.77928867,0.00014794,2,"2024-07-20T18:51:01.190",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749077,1721501461200,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.200",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749078,1721501461211,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749079,1721501461219,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.219",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749080,1721501461230,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749081,1721501461240,"fUST",-912.35,0.00014794,2,"2024-07-20T18:51:01.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749082,1721501461250,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749083,1721501461259,"fUST",-1189.46,0.00014794,2,"2024-07-20T18:51:01.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749084,1721501461269,"fUST",-617.69,0.00014794,2,"2024-07-20T18:51:01.269",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749085,1721501461279,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.279",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749086,1721501461290,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749087,1721501461301,"fUST",-821.95,0.00014794,2,"2024-07-20T18:51:01.301",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749088,1721501461314,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.314",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749089,1721501461324,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.324",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749090,1721501461334,"fUST",-693.44,0.00014794,2,"2024-07-20T18:51:01.334",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749091,1721501461343,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.343",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749092,1721501461353,"fUST",-558.13,0.00014794,2,"2024-07-20T18:51:01.353",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749093,1721501461363,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.363",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749094,1721501461373,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749095,1721501461381,"fUST",-539.6,0.00014794,2,"2024-07-20T18:51:01.381",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749096,1721501461390,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749097,1721501461399,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.399",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749098,1721501461408,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.408",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749099,1721501461417,"fUST",-2385.11,0.00014794,2,"2024-07-20T18:51:01.417",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749100,1721501461427,"fUST",-1025.73,0.00014794,2,"2024-07-20T18:51:01.427",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749101,1721501461436,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.436",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749102,1721501461445,"fUST",-1085.97,0.00014794,2,"2024-07-20T18:51:01.445",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749103,1721501461454,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749104,1721501461464,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749105,1721501461473,"fUST",-892.81,0.00014794,2,"2024-07-20T18:51:01.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749106,1721501461481,"fUST",-2781.42,0.00014794,2,"2024-07-20T18:51:01.481",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749107,1721501461490,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.490",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749108,1721501461500,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.500",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749109,1721501461509,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.509",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749110,1721501461518,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.518",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749111,1721501461528,"fUST",-394.64841131,0.00014794,2,"2024-07-20T18:51:01.528",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749112,1721501461537,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.537",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749113,1721501461546,"fUST",-626.5,0.00014794,2,"2024-07-20T18:51:01.546",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749114,1721501461556,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.556",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749115,1721501461566,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.566",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749116,1721501461576,"fUST",-820.06,0.00014794,2,"2024-07-20T18:51:01.576",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749117,1721501461585,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.585",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749118,1721501461595,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.595",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749119,1721501461604,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.604",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749120,1721501461614,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.614",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749121,1721501461623,"fUST",-877.92,0.00014794,2,"2024-07-20T18:51:01.623",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749122,1721501461633,"fUST",-1386.39,0.00014794,2,"2024-07-20T18:51:01.633",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749123,1721501461642,"fUST",-850.61,0.00014794,2,"2024-07-20T18:51:01.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749124,1721501461651,"fUST",-538.12,0.00014794,2,"2024-07-20T18:51:01.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749125,1721501461661,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749126,1721501461670,"fUST",-2578.48,0.00014794,2,"2024-07-20T18:51:01.670",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749127,1721501461680,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.680",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749128,1721501461690,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.690",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749129,1721501461699,"fUST",-519.01,0.00014794,2,"2024-07-20T18:51:01.699",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749130,1721501461708,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.708",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749131,1721501461717,"fUST",-1782.45,0.00014794,2,"2024-07-20T18:51:01.717",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749132,1721501461727,"fUST",-559.3,0.00014794,2,"2024-07-20T18:51:01.727",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749133,1721501461737,"fUST",-670.52,0.00014794,2,"2024-07-20T18:51:01.737",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749134,1721501461747,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.747",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749135,1721501461756,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.756",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749136,1721501461765,"fUST",-2257.63,0.00014794,2,"2024-07-20T18:51:01.765",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749137,1721501461774,"fUST",-921.09,0.00014794,2,"2024-07-20T18:51:01.774",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749138,1721501461783,"fUST",-549.5,0.00014794,2,"2024-07-20T18:51:01.783",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749139,1721501461791,"fUST",-3096.21,0.00014794,2,"2024-07-20T18:51:01.791",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749140,1721501461801,"fUST",-595.13,0.00014794,2,"2024-07-20T18:51:01.801",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749141,1721501461812,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.812",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749142,1721501461821,"fUST",-1171.4,0.00014794,2,"2024-07-20T18:51:01.821",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749143,1721501461830,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.830",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749144,1721501461839,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.839",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749145,1721501461848,"fUST",-599.45,0.00014794,2,"2024-07-20T18:51:01.848",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749146,1721501461859,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.859",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749147,1721501461868,"fUST",-714.05,0.00014794,2,"2024-07-20T18:51:01.868",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749148,1721501461880,"fUST",-3478.77,0.00014794,2,"2024-07-20T18:51:01.880",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749149,1721501461890,"fUST",-929.7,0.00014794,2,"2024-07-20T18:51:01.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749150,1721501461901,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.901",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749151,1721501461911,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.911",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749152,1721501461921,"fUST",-1051.01,0.00014794,2,"2024-07-20T18:51:01.921",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749153,1721501461933,"fUST",-819.96,0.00014794,2,"2024-07-20T18:51:01.933",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749154,1721501461943,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.943",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749155,1721501461954,"fUST",-620.43,0.00014794,2,"2024-07-20T18:51:01.954",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749156,1721501461966,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.966",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749157,1721501461976,"fUST",-644.82,0.00014794,2,"2024-07-20T18:51:01.976",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749158,1721501461987,"fUST",-1176.28,0.00014794,2,"2024-07-20T18:51:01.987",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749159,1721501461997,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:01.997",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749160,1721501462007,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.007",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749161,1721501462017,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.017",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749162,1721501462028,"fUST",-1042.91,0.00014794,2,"2024-07-20T18:51:02.028",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749163,1721501462038,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.038",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749164,1721501462048,"fUST",-688.18,0.00014794,2,"2024-07-20T18:51:02.048",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749165,1721501462058,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.058",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749166,1721501462068,"fUST",-521.161017,0.00014794,2,"2024-07-20T18:51:02.068",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749167,1721501462078,"fUST",-612.0,0.00014794,2,"2024-07-20T18:51:02.078",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749168,1721501462088,"fUST",-539.8,0.00014794,2,"2024-07-20T18:51:02.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749169,1721501462098,"fUST",-521.161017,0.00014794,2,"2024-07-20T18:51:02.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749170,1721501462108,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749171,1721501462117,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749172,1721501462128,"fUST",-609.35,0.00014794,2,"2024-07-20T18:51:02.128",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749173,1721501462139,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749174,1721501462149,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.149",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749175,1721501462159,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.159",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749176,1721501462169,"fUST",-1890.28,0.00014794,2,"2024-07-20T18:51:02.169",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749177,1721501462179,"fUST",-595.19,0.00014794,2,"2024-07-20T18:51:02.179",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749178,1721501462189,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.189",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749179,1721501462202,"fUST",-897.56,0.00014794,2,"2024-07-20T18:51:02.202",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749180,1721501462213,"fUST",-1463.89,0.00014794,2,"2024-07-20T18:51:02.213",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749181,1721501462222,"fUST",-4286.48,0.00014794,2,"2024-07-20T18:51:02.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749182,1721501462232,"fUST",-575.81,0.00014794,2,"2024-07-20T18:51:02.232",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749183,1721501462242,"fUST",-1468.94,0.00014794,2,"2024-07-20T18:51:02.242",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749184,1721501462253,"fUST",-813.45,0.00014794,2,"2024-07-20T18:51:02.253",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749185,1721501462263,"fUST",-656.43,0.00014794,2,"2024-07-20T18:51:02.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749186,1721501462274,"fUST",-558.31,0.00014794,2,"2024-07-20T18:51:02.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749187,1721501462284,"fUST",-791.71,0.00014794,2,"2024-07-20T18:51:02.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749188,1721501462296,"fUST",-1282.95,0.00014794,2,"2024-07-20T18:51:02.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749189,1721501462310,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.310",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749190,1721501462321,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749191,1721501462332,"fUST",-594.15,0.00014794,2,"2024-07-20T18:51:02.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749192,1721501462342,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.342",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749193,1721501462351,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.351",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749194,1721501462361,"fUST",-1804.4,0.00014794,2,"2024-07-20T18:51:02.361",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749195,1721501462372,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.372",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749196,1721501462382,"fUST",-946.79,0.00014794,2,"2024-07-20T18:51:02.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749197,1721501462392,"fUST",-1909.86,0.00014794,2,"2024-07-20T18:51:02.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749198,1721501462401,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749199,1721501462411,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749200,1721501462421,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749201,1721501462431,"fUST",-2125.36,0.00014794,2,"2024-07-20T18:51:02.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749202,1721501462443,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749203,1721501462454,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.454",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749204,1721501462464,"fUST",-1839.8,0.00014794,2,"2024-07-20T18:51:02.464",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749205,1721501462473,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.473",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749206,1721501462482,"fUST",-2168.23,0.00014794,2,"2024-07-20T18:51:02.482",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749207,1721501462491,"fUST",-2063.58,0.00014794,2,"2024-07-20T18:51:02.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749208,1721501462501,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.501",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749209,1721501462510,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.510",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749210,1721501462519,"fUST",-861.65,0.00014794,2,"2024-07-20T18:51:02.519",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749211,1721501462529,"fUST",-955.87,0.00014794,2,"2024-07-20T18:51:02.529",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749212,1721501462539,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.539",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749213,1721501462548,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.548",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749214,1721501462558,"fUST",-2734.19,0.00014794,2,"2024-07-20T18:51:02.558",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749215,1721501462567,"fUST",-10858.16,0.00014794,2,"2024-07-20T18:51:02.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749216,1721501462577,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.577",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749217,1721501462587,"fUST",-1766.9,0.00014794,2,"2024-07-20T18:51:02.587",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749218,1721501462597,"fUST",-606.12,0.00014794,2,"2024-07-20T18:51:02.597",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749219,1721501462608,"fUST",-520.63,0.00014794,2,"2024-07-20T18:51:02.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749220,1721501462618,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.618",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749221,1721501462631,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.631",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749222,1721501462642,"fUST",-816.21,0.00014794,2,"2024-07-20T18:51:02.642",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749223,1721501462655,"fUST",-1367.5,0.00014794,2,"2024-07-20T18:51:02.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749224,1721501462666,"fUST",-721.38,0.00014794,2,"2024-07-20T18:51:02.666",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749225,1721501462676,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.676",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749226,1721501462685,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749227,1721501462696,"fUST",-1791.92,0.00014794,2,"2024-07-20T18:51:02.696",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749228,1721501462706,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749229,1721501462717,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:02.717",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749230,1721501462727,"fUST",-1545.17,0.00014794,2,"2024-07-20T18:51:02.727",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749231,1721501462736,"fUST",-724.24,0.00014794,2,"2024-07-20T18:51:02.736",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749232,1721501462745,"fUST",-870.9,0.00014794,2,"2024-07-20T18:51:02.745",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749233,1721501462755,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.755",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749234,1721501462764,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.764",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749235,1721501462774,"fUST",-1045.23,0.00014794,2,"2024-07-20T18:51:02.774",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749236,1721501462785,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749237,1721501462794,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749238,1721501462804,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.804",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749239,1721501462815,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.815",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749240,1721501462825,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.825",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749241,1721501462834,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749242,1721501462845,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.845",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749243,1721501462856,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.856",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749244,1721501462866,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.866",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749245,1721501462876,"fUST",-950.44,0.00014794,2,"2024-07-20T18:51:02.876",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749246,1721501462885,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.885",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749247,1721501462895,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.895",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749248,1721501462904,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.904",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749249,1721501462914,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.914",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749250,1721501462923,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.923",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749251,1721501462932,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.932",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749252,1721501462942,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749253,1721501462951,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.951",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749254,1721501462960,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.960",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749255,1721501462970,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.970",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749256,1721501462980,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.980",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749257,1721501462989,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.989",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749258,1721501462998,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:02.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749259,1721501463008,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749260,1721501463017,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.017",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749261,1721501463027,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.027",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749262,1721501463037,"fUST",-2054.12,0.00014794,2,"2024-07-20T18:51:03.037",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749263,1721501463047,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.047",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749264,1721501463057,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.057",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749265,1721501463067,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.067",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749266,1721501463077,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.077",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749267,1721501463087,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.087",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749268,1721501463096,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.096",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749269,1721501463108,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.108",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749270,1721501463117,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.117",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749271,1721501463127,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749272,1721501463138,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.138",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749273,1721501463150,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.150",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749274,1721501463160,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.160",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749275,1721501463170,"fUST",-1000.0,0.00014794,2,"2024-07-20T18:51:03.170",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749276,1721501463181,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.181",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749277,1721501463191,"fUST",-929.885468,0.00014794,2,"2024-07-20T18:51:03.191",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749278,1721501463201,"fUST",-796.91,0.00014794,2,"2024-07-20T18:51:03.201",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749279,1721501463211,"fUST",-2697.92,0.00014794,2,"2024-07-20T18:51:03.211",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749280,1721501463220,"fUST",-1172.73,0.00014794,2,"2024-07-20T18:51:03.220",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749281,1721501463230,"fUST",-2158.72,0.00014794,2,"2024-07-20T18:51:03.230",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749282,1721501463240,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.240",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749283,1721501463249,"fUST",-741.17,0.00014794,2,"2024-07-20T18:51:03.249",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749284,1721501463260,"fUST",-1045.53,0.00014794,2,"2024-07-20T18:51:03.260",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749285,1721501463270,"fUST",-513.01,0.00014794,2,"2024-07-20T18:51:03.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749286,1721501463280,"fUST",-959.91,0.00014794,2,"2024-07-20T18:51:03.280",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749287,1721501463290,"fUST",-921.43,0.00014794,2,"2024-07-20T18:51:03.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749288,1721501463302,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.302",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749289,1721501463313,"fUST",-269.65233102,0.00014794,2,"2024-07-20T18:51:03.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749290,1721501463323,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.323",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749291,1721501463332,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749292,1721501463342,"fUST",-930.37,0.00014794,2,"2024-07-20T18:51:03.342",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749293,1721501463352,"fUST",-3002.39,0.00014794,2,"2024-07-20T18:51:03.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749294,1721501463363,"fUST",-3848.9,0.00014794,2,"2024-07-20T18:51:03.363",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749295,1721501463374,"fUST",-1334.16,0.00014794,2,"2024-07-20T18:51:03.374",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749296,1721501463384,"fUST",-9974.88,0.00014794,2,"2024-07-20T18:51:03.384",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749297,1721501463394,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.394",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749298,1721501463405,"fUST",-825.15,0.00014794,2,"2024-07-20T18:51:03.405",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749299,1721501463415,"fUST",-763.32,0.00014794,2,"2024-07-20T18:51:03.415",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749300,1721501463424,"fUST",-682.11,0.00014794,2,"2024-07-20T18:51:03.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749301,1721501463435,"fUST",-653.11,0.00014794,2,"2024-07-20T18:51:03.435",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749302,1721501463447,"fUST",-3024.55,0.00014794,2,"2024-07-20T18:51:03.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749303,1721501463457,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.457",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749304,1721501463467,"fUST",-1226.56,0.00014794,2,"2024-07-20T18:51:03.467",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749305,1721501463477,"fUST",-2628.42,0.00014794,2,"2024-07-20T18:51:03.477",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749306,1721501463487,"fUST",-677.36,0.00014794,2,"2024-07-20T18:51:03.487",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749307,1721501463497,"fUST",-505.68,0.00014794,2,"2024-07-20T18:51:03.497",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749308,1721501463507,"fUST",-678.49,0.00014794,2,"2024-07-20T18:51:03.507",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749309,1721501463516,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.516",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749310,1721501463526,"fUST",-2356.17,0.00014794,2,"2024-07-20T18:51:03.526",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749311,1721501463536,"fUST",-1048.68,0.00014794,2,"2024-07-20T18:51:03.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749312,1721501463547,"fUST",-3611.41,0.00014794,2,"2024-07-20T18:51:03.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749313,1721501463557,"fUST",-4801.01,0.00014794,2,"2024-07-20T18:51:03.557",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749314,1721501463567,"fUST",-626.75,0.00014794,2,"2024-07-20T18:51:03.567",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749315,1721501463579,"fUST",-5614.66,0.00014794,2,"2024-07-20T18:51:03.579",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749316,1721501463589,"fUST",-1167.12,0.00014794,2,"2024-07-20T18:51:03.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749317,1721501463600,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.600",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749318,1721501463610,"fUST",-1003.63,0.00014794,2,"2024-07-20T18:51:03.610",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749319,1721501463620,"fUST",-2182.76,0.00014794,2,"2024-07-20T18:51:03.620",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749320,1721501463630,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.630",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749321,1721501463640,"fUST",-526.46111205,0.00014794,2,"2024-07-20T18:51:03.640",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749322,1721501463651,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.651",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749323,1721501463661,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749324,1721501463671,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749325,1721501463681,"fUST",-596.66,0.00014794,2,"2024-07-20T18:51:03.681",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749326,1721501463691,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749327,1721501463701,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.701",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749328,1721501463710,"fUST",-1876.24,0.00014794,2,"2024-07-20T18:51:03.710",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749329,1721501463721,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749330,1721501463732,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749331,1721501463741,"fUST",-922.66,0.00014794,2,"2024-07-20T18:51:03.741",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749332,1721501463753,"fUST",-2660.77,0.00014794,2,"2024-07-20T18:51:03.753",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749333,1721501463763,"fUST",-769.49,0.00014794,2,"2024-07-20T18:51:03.763",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749334,1721501463774,"fUST",-2479.41,0.00014794,2,"2024-07-20T18:51:03.774",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749335,1721501463784,"fUST",-9525.09,0.00014794,2,"2024-07-20T18:51:03.784",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749336,1721501463794,"fUST",-1594.52,0.00014794,2,"2024-07-20T18:51:03.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749337,1721501463804,"fUST",-601.56,0.00014794,2,"2024-07-20T18:51:03.804",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749338,1721501463814,"fUST",-2915.71,0.00014794,2,"2024-07-20T18:51:03.814",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749339,1721501463824,"fUST",-505.99,0.00014794,2,"2024-07-20T18:51:03.824",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749340,1721501463834,"fUST",-1164.01,0.00014794,2,"2024-07-20T18:51:03.834",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749341,1721501463844,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.844",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749342,1721501463854,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.854",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749343,1721501463864,"fUST",-650.96,0.00014794,2,"2024-07-20T18:51:03.864",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749344,1721501463875,"fUST",-5451.22,0.00014794,2,"2024-07-20T18:51:03.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749345,1721501463884,"fUST",-2974.58,0.00014794,2,"2024-07-20T18:51:03.884",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749346,1721501463895,"fUST",-554.63644339,0.00014794,2,"2024-07-20T18:51:03.895",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749347,1721501463905,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.905",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749348,1721501463915,"fUST",-19190.55,0.00014794,2,"2024-07-20T18:51:03.915",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749349,1721501463926,"fUST",-718.79,0.00014794,2,"2024-07-20T18:51:03.926",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749350,1721501463937,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.937",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749351,1721501463947,"fUST",-2305.92,0.00014794,2,"2024-07-20T18:51:03.947",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749352,1721501463957,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749353,1721501463967,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.967",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749354,1721501463978,"fUST",-6714.24,0.00014794,2,"2024-07-20T18:51:03.978",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749355,1721501463988,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:03.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749356,1721501463998,"fUST",-182.99629275,0.00014794,2,"2024-07-20T18:51:03.998",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749357,1721501464008,"fUST",-2502.50715691,0.00014794,2,"2024-07-20T18:51:04.008",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749358,1721501464903,"fUST",-500.0,0.00013698,2,"2024-07-20T18:51:04.903",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749359,1721501464913,"fUST",-15609.14361722,0.00013698,2,"2024-07-20T18:51:04.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749360,1721501464936,"fUST",-39891.82638278,0.00013698,2,"2024-07-20T18:51:04.936",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749361,1721501464945,"fUST",-500.0,0.00013698,2,"2024-07-20T18:51:04.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749362,1721501464955,"fUST",-55500.97,0.00013972,2,"2024-07-20T18:51:04.955",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749363,1721501464965,"fUST",-500.0,0.00013972,2,"2024-07-20T18:51:04.965",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749364,1721501464974,"fUST",-500.0,0.00014246,2,"2024-07-20T18:51:04.974",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749365,1721501464984,"fUST",-55500.97,0.00014246,2,"2024-07-20T18:51:04.984",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749366,1721501464994,"fUST",-500.0,0.0001452,2,"2024-07-20T18:51:04.994",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749367,1721501465003,"fUST",-55500.97,0.0001452,2,"2024-07-20T18:51:05.003",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749368,1721501465013,"fUST",-1663.50284309,0.00014794,2,"2024-07-20T18:51:05.013",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749369,1721501465022,"fUST",-643.3,0.00014794,2,"2024-07-20T18:51:05.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749370,1721501465032,"fUST",-1529.29,0.00014794,2,"2024-07-20T18:51:05.032",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749371,1721501465041,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.041",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749372,1721501465050,"fUST",-3139.22,0.00014794,2,"2024-07-20T18:51:05.050",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749373,1721501465060,"fUST",-2186.15,0.00014794,2,"2024-07-20T18:51:05.060",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749374,1721501465069,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749375,1721501465079,"fUST",-5219.53,0.00014794,2,"2024-07-20T18:51:05.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749376,1721501465088,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749377,1721501465098,"fUST",-681.17,0.00014794,2,"2024-07-20T18:51:05.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749378,1721501465107,"fUST",-1202.04,0.00014794,2,"2024-07-20T18:51:05.107",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749379,1721501465116,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.116",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749380,1721501465125,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749381,1721501465135,"fUST",-3387.15,0.00014794,2,"2024-07-20T18:51:05.135",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749382,1721501465145,"fUST",-12551.18,0.00014794,2,"2024-07-20T18:51:05.145",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749383,1721501465154,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749384,1721501465164,"fUST",-789.3,0.00014794,2,"2024-07-20T18:51:05.164",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749385,1721501465174,"fUST",-494.35585,0.00014794,2,"2024-07-20T18:51:05.174",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749386,1721501465185,"fUST",-494.35585,0.00014794,2,"2024-07-20T18:51:05.185",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749387,1721501465195,"fUST",-800.39,0.00014794,2,"2024-07-20T18:51:05.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749388,1721501465205,"fUST",-5622.12,0.00014794,2,"2024-07-20T18:51:05.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749389,1721501465215,"fUST",-2178.19,0.00014794,2,"2024-07-20T18:51:05.215",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749390,1721501465226,"fUST",-494.35585,0.00014794,2,"2024-07-20T18:51:05.226",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749391,1721501465235,"fUST",-494.35585,0.00014794,2,"2024-07-20T18:51:05.235",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749392,1721501465244,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.244",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749393,1721501465255,"fUST",-2969.09,0.00014794,2,"2024-07-20T18:51:05.255",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749394,1721501465264,"fUST",-624.9,0.00014794,2,"2024-07-20T18:51:05.264",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749395,1721501465274,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.274",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749396,1721501465284,"fUST",-1165.16,0.00014794,2,"2024-07-20T18:51:05.284",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749397,1721501465293,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.293",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749398,1721501465303,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.303",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749399,1721501465313,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.313",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749400,1721501465323,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.323",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749401,1721501465332,"fUST",-562.7,0.00014794,2,"2024-07-20T18:51:05.332",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749402,1721501465341,"fUST",-3487.3,0.00014794,2,"2024-07-20T18:51:05.341",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749403,1721501465350,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749404,1721501465360,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.360",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749405,1721501465373,"fUST",-1491.24,0.00014794,2,"2024-07-20T18:51:05.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749406,1721501465382,"fUST",-898.11,0.00014794,2,"2024-07-20T18:51:05.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749407,1721501465392,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.392",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749408,1721501465402,"fUST",-3266.7,0.00014794,2,"2024-07-20T18:51:05.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749409,1721501465413,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749410,1721501465423,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.423",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749411,1721501465432,"fUST",-2917.77,0.00014794,2,"2024-07-20T18:51:05.432",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749412,1721501465443,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749413,1721501465452,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.452",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749414,1721501465463,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.463",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749415,1721501465472,"fUST",-1240.33,0.00014794,2,"2024-07-20T18:51:05.472",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749416,1721501465482,"fUST",-1186.42,0.00014794,2,"2024-07-20T18:51:05.482",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749417,1721501465493,"fUST",-594.43,0.00014794,2,"2024-07-20T18:51:05.493",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749418,1721501465502,"fUST",-524.66,0.00014794,2,"2024-07-20T18:51:05.502",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749419,1721501465512,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.512",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749420,1721501465522,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749421,1721501465532,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749422,1721501465541,"fUST",-15542.84,0.00014794,2,"2024-07-20T18:51:05.541",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749423,1721501465551,"fUST",-1810.39,0.00014794,2,"2024-07-20T18:51:05.551",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749424,1721501465562,"fUST",-1627.8,0.00014794,2,"2024-07-20T18:51:05.562",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749425,1721501465571,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749426,1721501465580,"fUST",-1267.33,0.00014794,2,"2024-07-20T18:51:05.580",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749427,1721501465590,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.590",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749428,1721501465600,"fUST",-167.06049577,0.00014794,2,"2024-07-20T18:51:05.600",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749429,1721501465612,"fUST",-1165.62,0.00014794,2,"2024-07-20T18:51:05.612",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749430,1721501465623,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.623",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749431,1721501465634,"fUST",-1594.87,0.00014794,2,"2024-07-20T18:51:05.634",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749432,1721501465644,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.644",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749433,1721501465655,"fUST",-529.69,0.00014794,2,"2024-07-20T18:51:05.655",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749434,1721501465665,"fUST",-1593.24,0.00014794,2,"2024-07-20T18:51:05.665",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749435,1721501465675,"fUST",-961.48,0.00014794,2,"2024-07-20T18:51:05.675",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749436,1721501465685,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.685",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749437,1721501465695,"fUST",-961.82,0.00014794,2,"2024-07-20T18:51:05.695",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749438,1721501465705,"fUST",-503.98,0.00014794,2,"2024-07-20T18:51:05.705",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749439,1721501465718,"fUST",-2831.62,0.00014794,2,"2024-07-20T18:51:05.718",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749440,1721501465728,"fUST",-1152.03,0.00014794,2,"2024-07-20T18:51:05.728",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749441,1721501465739,"fUST",-15614.35,0.00014794,2,"2024-07-20T18:51:05.739",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749442,1721501465748,"fUST",-10864.83,0.00014794,2,"2024-07-20T18:51:05.748",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749443,1721501465760,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:05.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749444,1721501465772,"fUST",-580.38,0.00014794,2,"2024-07-20T18:51:05.772",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749445,1721501465784,"fUST",-983.82,0.00014794,2,"2024-07-20T18:51:05.784",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749446,1721501465795,"fUST",-2374.03,0.00014794,2,"2024-07-20T18:51:05.795",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749447,1721501465806,"fUST",-570.59373138,0.00014794,2,"2024-07-20T18:51:05.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749448,1721501465816,"fUST",-55500.97,0.00014794,2,"2024-07-20T18:51:05.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749449,1721501465828,"fUST",-299.49942414,0.000149,2,"2024-07-20T18:51:05.828",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749450,1721501465839,"fUST",-183.46642179,0.000149,2,"2024-07-20T18:51:05.839",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749451,1721501465850,"fUST",-150.0,0.00014951,2,"2024-07-20T18:51:05.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749452,1721501465860,"fUST",-504.0,0.00014951,2,"2024-07-20T18:51:05.860",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749453,1721501465871,"fUST",-1408.0,0.00014951,2,"2024-07-20T18:51:05.871",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749454,1721501465882,"fUST",-212.062,0.00014951,2,"2024-07-20T18:51:05.882",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749455,1721501465891,"fUST",-526.75209491,0.00014999,2,"2024-07-20T18:51:05.891",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749456,1721501465901,"fUST",-500.61107229,0.00014999,2,"2024-07-20T18:51:05.901",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749457,1721501465913,"fUST",-435.57638437,0.00015,2,"2024-07-20T18:51:05.913",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749458,1721501465924,"fUST",-1044.05000901,0.00015,2,"2024-07-20T18:51:05.924",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749459,1721501465935,"fUST",-2843.70100215,0.00015,2,"2024-07-20T18:51:05.935",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749460,1721501465946,"fUST",-2426.31493042,0.00015,2,"2024-07-20T18:51:05.946",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749461,1721501465957,"fUST",-294.75046907,0.00015,2,"2024-07-20T18:51:05.957",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749462,1721501465969,"fUST",-356.53932599,0.00015,2,"2024-07-20T18:51:05.969",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749463,1721501465979,"fUST",-10441.9274165,0.00015068,5,"2024-07-20T18:51:05.979",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749464,1721501465988,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:05.988",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749465,1721501466000,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.000",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749466,1721501466011,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.011",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749467,1721501466022,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.022",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749468,1721501466032,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.032",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749469,1721501466042,"fUST",-690.28,0.00015068,2,"2024-07-20T18:51:06.042",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749470,1721501466052,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.052",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749471,1721501466064,"fUST",-521.24,0.00015068,2,"2024-07-20T18:51:06.064",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749472,1721501466075,"fUST",-563.29,0.00015068,2,"2024-07-20T18:51:06.075",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749473,1721501466085,"fUST",-633.4,0.00015068,2,"2024-07-20T18:51:06.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749474,1721501466096,"fUST",-723.75,0.00015068,2,"2024-07-20T18:51:06.096",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749475,1721501466107,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.107",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749476,1721501466118,"fUST",-2392.2,0.00015068,2,"2024-07-20T18:51:06.118",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749477,1721501466129,"fUST",-2399.27,0.00015068,2,"2024-07-20T18:51:06.129",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749478,1721501466139,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.139",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749479,1721501466150,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.150",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749480,1721501466161,"fUST",-642.9,0.00015068,2,"2024-07-20T18:51:06.161",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749481,1721501466172,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.172",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749482,1721501466183,"fUST",-758.22,0.00015068,2,"2024-07-20T18:51:06.183",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749483,1721501466194,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.194",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749484,1721501466205,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.205",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749485,1721501466216,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.216",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749486,1721501466227,"fUST",-1415.97,0.00015068,2,"2024-07-20T18:51:06.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749487,1721501466238,"fUST",-374.40785984,0.00015068,2,"2024-07-20T18:51:06.238",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749488,1721501466249,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.249",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749489,1721501466259,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.259",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749490,1721501466270,"fUST",-912.35,0.00015068,2,"2024-07-20T18:51:06.270",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749491,1721501466280,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.280",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749492,1721501466290,"fUST",-1189.46,0.00015068,2,"2024-07-20T18:51:06.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749493,1721501466300,"fUST",-617.69,0.00015068,2,"2024-07-20T18:51:06.300",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749494,1721501466309,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749495,1721501466319,"fUST",-2000.0,0.00015068,2,"2024-07-20T18:51:06.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749496,1721501466330,"fUST",-821.95,0.00015068,2,"2024-07-20T18:51:06.330",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749497,1721501466340,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749498,1721501466350,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.350",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749499,1721501466364,"fUST",-693.44,0.00015068,2,"2024-07-20T18:51:06.364",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749500,1721501466376,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.376",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749501,1721501466386,"fUST",-558.13,0.00015068,2,"2024-07-20T18:51:06.386",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749502,1721501466395,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.395",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749503,1721501466405,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.405",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749504,1721501466414,"fUST",-539.6,0.00015068,2,"2024-07-20T18:51:06.414",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749505,1721501466424,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.424",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749506,1721501466434,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.434",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749507,1721501466443,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749508,1721501466452,"fUST",-2385.11,0.00015068,2,"2024-07-20T18:51:06.452",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749509,1721501466461,"fUST",-1025.73,0.00015068,2,"2024-07-20T18:51:06.461",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749510,1721501466470,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749511,1721501466481,"fUST",-1085.97,0.00015068,2,"2024-07-20T18:51:06.481",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749512,1721501466491,"fUST",-227.16455224,0.00015068,2,"2024-07-20T18:51:06.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749513,1721501466501,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.501",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749514,1721501466511,"fUST",-892.81,0.00015068,2,"2024-07-20T18:51:06.511",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749515,1721501466522,"fUST",-2781.42,0.00015068,2,"2024-07-20T18:51:06.522",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749516,1721501466532,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.532",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749517,1721501466541,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.541",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749518,1721501466551,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.551",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749519,1721501466561,"fUST",-173.50801192,0.00015068,2,"2024-07-20T18:51:06.561",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749520,1721501466571,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749521,1721501466580,"fUST",-626.5,0.00015068,2,"2024-07-20T18:51:06.580",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749522,1721501466589,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749523,1721501466598,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749524,1721501466660,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.660",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749525,1721501466671,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.671",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749526,1721501466681,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.681",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749527,1721501466691,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.691",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749528,1721501466702,"fUST",-877.92,0.00015068,2,"2024-07-20T18:51:06.702",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749529,1721501466713,"fUST",-1386.39,0.00015068,2,"2024-07-20T18:51:06.713",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749530,1721501466723,"fUST",-850.61,0.00015068,2,"2024-07-20T18:51:06.723",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749531,1721501466733,"fUST",-538.12,0.00015068,2,"2024-07-20T18:51:06.733",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749532,1721501466742,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.742",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749533,1721501466751,"fUST",-2578.48,0.00015068,2,"2024-07-20T18:51:06.751",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749534,1721501466760,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.760",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749535,1721501466770,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749536,1721501466779,"fUST",-519.01,0.00015068,2,"2024-07-20T18:51:06.779",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749537,1721501466788,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.788",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749538,1721501466797,"fUST",-1782.45,0.00015068,2,"2024-07-20T18:51:06.797",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749539,1721501466806,"fUST",-559.3,0.00015068,2,"2024-07-20T18:51:06.806",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749540,1721501466817,"fUST",-670.52,0.00015068,2,"2024-07-20T18:51:06.817",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749541,1721501466826,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.826",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749542,1721501466835,"fUST",-525.49173652,0.00015068,2,"2024-07-20T18:51:06.835",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749543,1721501466844,"fUST",-2257.63,0.00015068,2,"2024-07-20T18:51:06.844",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749544,1721501466853,"fUST",-921.09,0.00015068,2,"2024-07-20T18:51:06.853",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749545,1721501466862,"fUST",-549.5,0.00015068,2,"2024-07-20T18:51:06.862",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749546,1721501466872,"fUST",-3096.21,0.00015068,2,"2024-07-20T18:51:06.872",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749547,1721501466881,"fUST",-595.13,0.00015068,2,"2024-07-20T18:51:06.881",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749548,1721501466890,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.890",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749549,1721501466899,"fUST",-1171.4,0.00015068,2,"2024-07-20T18:51:06.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749550,1721501466908,"fUST",-599.45,0.00015068,2,"2024-07-20T18:51:06.908",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749551,1721501466918,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.918",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749552,1721501466927,"fUST",-714.05,0.00015068,2,"2024-07-20T18:51:06.927",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749553,1721501466936,"fUST",-3478.77,0.00015068,2,"2024-07-20T18:51:06.936",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749554,1721501466945,"fUST",-929.7,0.00015068,2,"2024-07-20T18:51:06.945",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749555,1721501466955,"fUST",-381.24464222,0.00015068,2,"2024-07-20T18:51:06.955",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749556,1721501466964,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.964",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749557,1721501466973,"fUST",-1051.01,0.00015068,2,"2024-07-20T18:51:06.973",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749558,1721501466983,"fUST",-819.96,0.00015068,2,"2024-07-20T18:51:06.983",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749559,1721501466993,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:06.993",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749560,1721501467002,"fUST",-620.43,0.00015068,2,"2024-07-20T18:51:07.002",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749561,1721501467012,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.012",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749562,1721501467021,"fUST",-644.82,0.00015068,2,"2024-07-20T18:51:07.021",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749563,1721501467031,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.031",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749564,1721501467040,"fUST",-1176.28,0.00015068,2,"2024-07-20T18:51:07.040",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749565,1721501467050,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.050",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749566,1721501467059,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.059",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749567,1721501467069,"fUST",-1042.91,0.00015068,2,"2024-07-20T18:51:07.069",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749568,1721501467079,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.079",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749569,1721501467088,"fUST",-688.18,0.00015068,2,"2024-07-20T18:51:07.088",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749570,1721501467097,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.097",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749571,1721501467106,"fUST",-521.161017,0.00015068,2,"2024-07-20T18:51:07.106",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749572,1721501467115,"fUST",-521.161017,0.00015068,2,"2024-07-20T18:51:07.115",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749573,1721501467125,"fUST",-612.0,0.00015068,2,"2024-07-20T18:51:07.125",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749574,1721501467134,"fUST",-539.8,0.00015068,2,"2024-07-20T18:51:07.134",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749575,1721501467143,"fUST",-521.161017,0.00015068,2,"2024-07-20T18:51:07.143",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749576,1721501467153,"fUST",-521.161017,0.00015068,2,"2024-07-20T18:51:07.153",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749577,1721501467162,"fUST",-577.70418545,0.00015068,2,"2024-07-20T18:51:07.162",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749578,1721501467171,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.171",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749579,1721501467180,"fUST",-609.35,0.00015068,2,"2024-07-20T18:51:07.180",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749580,1721501467189,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.189",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749581,1721501467199,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.199",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749582,1721501467208,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.208",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749583,1721501467217,"fUST",-1890.28,0.00015068,2,"2024-07-20T18:51:07.217",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749584,1721501467227,"fUST",-595.19,0.00015068,2,"2024-07-20T18:51:07.227",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749585,1721501467236,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.236",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749586,1721501467245,"fUST",-897.56,0.00015068,2,"2024-07-20T18:51:07.245",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749587,1721501467254,"fUST",-1463.89,0.00015068,2,"2024-07-20T18:51:07.254",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749588,1721501467263,"fUST",-4286.48,0.00015068,2,"2024-07-20T18:51:07.263",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749589,1721501467272,"fUST",-575.81,0.00015068,2,"2024-07-20T18:51:07.272",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749590,1721501467281,"fUST",-1468.94,0.00015068,2,"2024-07-20T18:51:07.281",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749591,1721501467290,"fUST",-813.45,0.00015068,2,"2024-07-20T18:51:07.290",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749592,1721501467299,"fUST",-656.43,0.00015068,2,"2024-07-20T18:51:07.299",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749593,1721501467309,"fUST",-558.31,0.00015068,2,"2024-07-20T18:51:07.309",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749594,1721501467321,"fUST",-791.71,0.00015068,2,"2024-07-20T18:51:07.321",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749595,1721501467331,"fUST",-1282.95,0.00015068,2,"2024-07-20T18:51:07.331",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749596,1721501467342,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.342",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749597,1721501467352,"fUST",-594.15,0.00015068,2,"2024-07-20T18:51:07.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749598,1721501467362,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749599,1721501467372,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.372",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749600,1721501467382,"fUST",-585.8279471,0.00015068,2,"2024-07-20T18:51:07.382",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749601,1721501467391,"fUST",-1804.4,0.00015068,2,"2024-07-20T18:51:07.391",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749602,1721501467401,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.401",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749603,1721501467411,"fUST",-946.79,0.00015068,2,"2024-07-20T18:51:07.411",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749604,1721501467421,"fUST",-1909.86,0.00015068,2,"2024-07-20T18:51:07.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749605,1721501467431,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749606,1721501467441,"fUST",-162.96437632,0.00015068,2,"2024-07-20T18:51:07.441",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749607,1721501467450,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.450",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749608,1721501467460,"fUST",-2125.36,0.00015068,2,"2024-07-20T18:51:07.460",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749609,1721501467470,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.470",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749610,1721501467479,"fUST",-612.49765031,0.00015068,2,"2024-07-20T18:51:07.479",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749611,1721501467489,"fUST",-1839.8,0.00015068,2,"2024-07-20T18:51:07.489",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749612,1721501467499,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.499",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749613,1721501467508,"fUST",-2168.23,0.00015068,2,"2024-07-20T18:51:07.508",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749614,1721501467519,"fUST",-2063.58,0.00015068,2,"2024-07-20T18:51:07.519",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749615,1721501467529,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.529",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749616,1721501467539,"fUST",-861.65,0.00015068,2,"2024-07-20T18:51:07.539",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749617,1721501467549,"fUST",-293.11655243,0.00015068,2,"2024-07-20T18:51:07.549",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749618,1721501467559,"fUST",-955.87,0.00015068,2,"2024-07-20T18:51:07.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749619,1721501467569,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.569",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749620,1721501467579,"fUST",-2734.19,0.00015068,2,"2024-07-20T18:51:07.579",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749621,1721501467589,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.589",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749622,1721501467598,"fUST",-10858.16,0.00015068,2,"2024-07-20T18:51:07.598",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749623,1721501467608,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.608",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749624,1721501467618,"fUST",-1766.9,0.00015068,2,"2024-07-20T18:51:07.618",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749625,1721501467628,"fUST",-606.12,0.00015068,2,"2024-07-20T18:51:07.628",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749626,1721501467639,"fUST",-520.63,0.00015068,2,"2024-07-20T18:51:07.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749627,1721501467649,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.649",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749628,1721501467659,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.659",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749629,1721501467668,"fUST",-816.21,0.00015068,2,"2024-07-20T18:51:07.668",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749630,1721501467678,"fUST",-1367.5,0.00015068,2,"2024-07-20T18:51:07.678",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749631,1721501467687,"fUST",-721.38,0.00015068,2,"2024-07-20T18:51:07.687",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749632,1721501467697,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.697",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749633,1721501467708,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.708",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749634,1721501467721,"fUST",-1791.92,0.00015068,2,"2024-07-20T18:51:07.721",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749635,1721501467732,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.732",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749636,1721501467744,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.744",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749637,1721501467757,"fUST",-1545.17,0.00015068,2,"2024-07-20T18:51:07.757",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749638,1721501467768,"fUST",-724.24,0.00015068,2,"2024-07-20T18:51:07.768",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749639,1721501467781,"fUST",-870.9,0.00015068,2,"2024-07-20T18:51:07.781",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749640,1721501467793,"fUST",-1045.23,0.00015068,2,"2024-07-20T18:51:07.793",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749641,1721501467805,"fUST",-950.44,0.00015068,2,"2024-07-20T18:51:07.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749642,1721501467816,"fUST",-2054.12,0.00015068,2,"2024-07-20T18:51:07.816",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749643,1721501467827,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.827",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749644,1721501467838,"fUST",-796.91,0.00015068,2,"2024-07-20T18:51:07.838",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749645,1721501467850,"fUST",-1172.73,0.00015068,2,"2024-07-20T18:51:07.850",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749646,1721501467864,"fUST",-2158.72,0.00015068,2,"2024-07-20T18:51:07.864",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749647,1721501467875,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.875",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749648,1721501467887,"fUST",-741.17,0.00015068,2,"2024-07-20T18:51:07.887",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749649,1721501467899,"fUST",-1045.53,0.00015068,2,"2024-07-20T18:51:07.899",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749650,1721501467909,"fUST",-513.01,0.00015068,2,"2024-07-20T18:51:07.909",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749651,1721501467920,"fUST",-959.91,0.00015068,2,"2024-07-20T18:51:07.920",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749652,1721501467931,"fUST",-921.43,0.00015068,2,"2024-07-20T18:51:07.931",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749653,1721501467942,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.942",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749654,1721501467952,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:07.952",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749655,1721501467963,"fUST",-930.37,0.00015068,2,"2024-07-20T18:51:07.963",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749656,1721501467975,"fUST",-3002.39,0.00015068,2,"2024-07-20T18:51:07.975",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749657,1721501467986,"fUST",-3848.9,0.00015068,2,"2024-07-20T18:51:07.986",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749658,1721501467997,"fUST",-1334.16,0.00015068,2,"2024-07-20T18:51:07.997",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749659,1721501468007,"fUST",-9974.88,0.00015068,2,"2024-07-20T18:51:08.007",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749660,1721501468018,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.018",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749661,1721501468028,"fUST",-825.15,0.00015068,2,"2024-07-20T18:51:08.028",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749662,1721501468039,"fUST",-763.32,0.00015068,2,"2024-07-20T18:51:08.039",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749663,1721501468051,"fUST",-682.11,0.00015068,2,"2024-07-20T18:51:08.051",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749664,1721501468062,"fUST",-653.11,0.00015068,2,"2024-07-20T18:51:08.062",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749665,1721501468073,"fUST",-3024.55,0.00015068,2,"2024-07-20T18:51:08.073",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749666,1721501468085,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.085",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749667,1721501468098,"fUST",-1226.56,0.00015068,2,"2024-07-20T18:51:08.098",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749668,1721501468110,"fUST",-2628.42,0.00015068,2,"2024-07-20T18:51:08.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749669,1721501468122,"fUST",-677.36,0.00015068,2,"2024-07-20T18:51:08.122",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749670,1721501468132,"fUST",-505.68,0.00015068,2,"2024-07-20T18:51:08.132",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749671,1721501468142,"fUST",-678.49,0.00015068,2,"2024-07-20T18:51:08.142",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749672,1721501468154,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749673,1721501468163,"fUST",-2356.17,0.00015068,2,"2024-07-20T18:51:08.163",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749674,1721501468173,"fUST",-1048.68,0.00015068,2,"2024-07-20T18:51:08.173",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749675,1721501468184,"fUST",-3611.41,0.00015068,2,"2024-07-20T18:51:08.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749676,1721501468195,"fUST",-4801.01,0.00015068,2,"2024-07-20T18:51:08.195",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749677,1721501468207,"fUST",-626.75,0.00015068,2,"2024-07-20T18:51:08.207",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749678,1721501468218,"fUST",-5614.66,0.00015068,2,"2024-07-20T18:51:08.218",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749679,1721501468229,"fUST",-1167.12,0.00015068,2,"2024-07-20T18:51:08.229",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749680,1721501468239,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.239",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749681,1721501468250,"fUST",-1003.63,0.00015068,2,"2024-07-20T18:51:08.250",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749682,1721501468261,"fUST",-2182.76,0.00015068,2,"2024-07-20T18:51:08.261",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749683,1721501468273,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.273",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749684,1721501468285,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.285",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749685,1721501468296,"fUST",-608.3971694,0.00015068,2,"2024-07-20T18:51:08.296",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749686,1721501468307,"fUST",-596.66,0.00015068,2,"2024-07-20T18:51:08.307",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749687,1721501468319,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.319",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749688,1721501468329,"fUST",-1876.24,0.00015068,2,"2024-07-20T18:51:08.329",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749689,1721501468340,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749690,1721501468352,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749691,1721501468362,"fUST",-922.66,0.00015068,2,"2024-07-20T18:51:08.362",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749692,1721501468373,"fUST",-769.49,0.00015068,2,"2024-07-20T18:51:08.373",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749693,1721501468385,"fUST",-2660.77,0.00015068,2,"2024-07-20T18:51:08.385",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749694,1721501468397,"fUST",-2479.41,0.00015068,2,"2024-07-20T18:51:08.397",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749695,1721501468409,"fUST",-9525.09,0.00015068,2,"2024-07-20T18:51:08.409",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749696,1721501468421,"fUST",-1594.52,0.00015068,2,"2024-07-20T18:51:08.421",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749697,1721501468431,"fUST",-601.56,0.00015068,2,"2024-07-20T18:51:08.431",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749698,1721501468443,"fUST",-2915.71,0.00015068,2,"2024-07-20T18:51:08.443",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749699,1721501468453,"fUST",-505.99,0.00015068,2,"2024-07-20T18:51:08.453",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749700,1721501468466,"fUST",-1164.01,0.00015068,2,"2024-07-20T18:51:08.466",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749701,1721501468478,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.478",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749702,1721501468488,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:08.488",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749703,1721501468498,"fUST",-650.96,0.00015068,2,"2024-07-20T18:51:08.498",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749704,1721501468509,"fUST",-5451.22,0.00015068,2,"2024-07-20T18:51:08.509",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749705,1721501468519,"fUST",-2974.58,0.00015068,2,"2024-07-20T18:51:08.519",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749706,1721501468529,"fUST",-151.04087616,0.00015068,2,"2024-07-20T18:51:08.529",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749707,1721501469127,"fUST",-500.0,0.00013698,2,"2024-07-20T18:51:09.127",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749708,1721501469140,"fUST",-500.0,0.00013972,2,"2024-07-20T18:51:09.140",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749709,1721501469154,"fUST",-500.0,0.00014246,2,"2024-07-20T18:51:09.154",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749710,1721501469168,"fUST",-376.25178775,0.0001452,2,"2024-07-20T18:51:09.168",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749711,1721501469184,"fUST",-123.74821225,0.0001452,2,"2024-07-20T18:51:09.184",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749712,1721501469196,"fUST",-500.0,0.00014794,2,"2024-07-20T18:51:09.196",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749713,1721501469209,"fUST",-379.36582261,0.00015068,2,"2024-07-20T18:51:09.209",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749714,1721501469222,"fUST",-3076.73627422,0.00015068,2,"2024-07-20T18:51:09.222",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749715,1721501469236,"fUST",-520.430295,0.00015068,2,"2024-07-20T18:51:09.236",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749716,1721501469257,"fUST",-15593.38343078,0.00015068,2,"2024-07-20T18:51:09.257",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749717,1721501469268,"fUST",-718.79,0.00015068,2,"2024-07-20T18:51:09.268",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749718,1721501469280,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.280",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749719,1721501469292,"fUST",-2305.92,0.00015068,2,"2024-07-20T18:51:09.292",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749720,1721501469304,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.304",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749721,1721501469316,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.316",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749722,1721501469328,"fUST",-6714.24,0.00015068,2,"2024-07-20T18:51:09.328",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749723,1721501469340,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.340",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749724,1721501469352,"fUST",-4166.01,0.00015068,2,"2024-07-20T18:51:09.352",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749725,1721501469367,"fUST",-643.3,0.00015068,2,"2024-07-20T18:51:09.367",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749726,1721501469378,"fUST",-1529.29,0.00015068,2,"2024-07-20T18:51:09.378",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749727,1721501469390,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.390",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749728,1721501469402,"fUST",-3139.22,0.00015068,2,"2024-07-20T18:51:09.402",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749729,1721501469413,"fUST",-2186.15,0.00015068,2,"2024-07-20T18:51:09.413",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749730,1721501469423,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.423",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749731,1721501469435,"fUST",-5219.53,0.00015068,2,"2024-07-20T18:51:09.435",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749732,1721501469447,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.447",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749733,1721501469458,"fUST",-681.17,0.00015068,2,"2024-07-20T18:51:09.458",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749734,1721501469469,"fUST",-1202.04,0.00015068,2,"2024-07-20T18:51:09.469",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749735,1721501469480,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.480",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749736,1721501469491,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.491",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749737,1721501469503,"fUST",-3387.15,0.00015068,2,"2024-07-20T18:51:09.503",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749738,1721501469514,"fUST",-12551.18,0.00015068,2,"2024-07-20T18:51:09.514",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749739,1721501469525,"fUST",-168.59528304,0.00015068,2,"2024-07-20T18:51:09.525",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749740,1721501469536,"fUST",-789.3,0.00015068,2,"2024-07-20T18:51:09.536",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749741,1721501469547,"fUST",-494.35585,0.00015068,2,"2024-07-20T18:51:09.547",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749742,1721501469559,"fUST",-800.39,0.00015068,2,"2024-07-20T18:51:09.559",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749743,1721501469571,"fUST",-5622.12,0.00015068,2,"2024-07-20T18:51:09.571",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749744,1721501469582,"fUST",-2178.19,0.00015068,2,"2024-07-20T18:51:09.582",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749745,1721501469594,"fUST",-494.35585,0.00015068,2,"2024-07-20T18:51:09.594",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749746,1721501469606,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.606",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749747,1721501469617,"fUST",-2969.09,0.00015068,2,"2024-07-20T18:51:09.617",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749748,1721501469628,"fUST",-624.9,0.00015068,2,"2024-07-20T18:51:09.628",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749749,1721501469639,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.639",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749750,1721501469650,"fUST",-1165.16,0.00015068,2,"2024-07-20T18:51:09.650",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749751,1721501469661,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.661",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749752,1721501469672,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.672",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749753,1721501469684,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.684",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749754,1721501469695,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.695",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749755,1721501469706,"fUST",-562.7,0.00015068,2,"2024-07-20T18:51:09.706",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749756,1721501469718,"fUST",-3487.3,0.00015068,2,"2024-07-20T18:51:09.718",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749757,1721501469731,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.731",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749758,1721501469745,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.745",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749759,1721501469758,"fUST",-1491.24,0.00015068,2,"2024-07-20T18:51:09.758",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749760,1721501469770,"fUST",-898.11,0.00015068,2,"2024-07-20T18:51:09.770",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749761,1721501469782,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.782",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749762,1721501469794,"fUST",-3266.7,0.00015068,2,"2024-07-20T18:51:09.794",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749763,1721501469805,"fUST",-422.42162559,0.00015068,2,"2024-07-20T18:51:09.805",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749764,1721501469819,"fUST",-500.0,0.00015068,2,"2024-07-20T18:51:09.819",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749765,1721501469831,"fUST",-2917.77,0.00015068,2,"2024-07-20T18:51:09.831",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749766,1721501469843,"fUST",-114.25703442,0.00015068,2,"2024-07-20T18:51:09.843",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749770,1721501511286,"fUST",154.77557542,9.999e-05,2,"2024-07-20T18:51:51.286",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749772,1721501548749,"fUST",341.48992898,9.999e-05,2,"2024-07-20T18:52:28.749",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749773,1721501593785,"fUST",3000.0,0.000225,30,"2024-07-20T18:53:13.785",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749777,1721502034277,"fUST",10003.73901534,0.0002501,120,"2024-07-20T19:00:34.277",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749779,1721502197110,"fUST",3000.0,0.000225,30,"2024-07-20T19:03:17.110",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749781,1721502261950,"fUST",345.40508906,9.999e-05,2,"2024-07-20T19:04:21.950",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749782,1721502261986,"fUST",380.74844725,9.999e-05,2,"2024-07-20T19:04:21.986",0.00031755,45.99,0.9082247667068224,436532799.2316578]
[332749893,1721502638717,"fUST",-187.500002,0.00011353,2,"2024-07-20T19:10:38.717",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749894,1721502638728,"fUST",-187.500002,0.0001155,2,"2024-07-20T19:10:38.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749895,1721502638740,"fUST",-187.500002,0.00011747,2,"2024-07-20T19:10:38.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749896,1721502638751,"fUST",-187.500002,0.00011944,2,"2024-07-20T19:10:38.751",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749897,1721502638764,"fUST",-300.0,0.00011962,2,"2024-07-20T19:10:38.764",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749898,1721502638774,"fUST",-24900.0,0.00011963,2,"2024-07-20T19:10:38.774",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749899,1721502638786,"fUST",-886.69945743,0.0001212,2,"2024-07-20T19:10:38.786",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749900,1721502638797,"fUST",-4969.1524006,0.00012207,2,"2024-07-20T19:10:38.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749901,1721502638807,"fUST",-420.0,0.00013158,2,"2024-07-20T19:10:38.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749902,1721502639038,"fUST",-150.336699,0.000134,2,"2024-07-20T19:10:39.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749903,1721502639048,"fUST",-150.0,0.000135,2,"2024-07-20T19:10:39.048",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749904,1721502639058,"fUST",-2000.0,0.00013598,2,"2024-07-20T19:10:39.058",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749905,1721502639067,"fUST",-150.0,0.000136,2,"2024-07-20T19:10:39.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749906,1721502639077,"fUST",-390832.254162,0.00013678,2,"2024-07-20T19:10:39.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749907,1721502639088,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749908,1721502639098,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749909,1721502639107,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749910,1721502639117,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749911,1721502639126,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749912,1721502639135,"fUST",-2148.74,0.00013698,2,"2024-07-20T19:10:39.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749913,1721502639145,"fUST",-767.58,0.00013698,2,"2024-07-20T19:10:39.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749914,1721502639154,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749915,1721502639163,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749916,1721502639172,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749917,1721502639181,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749918,1721502639191,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749919,1721502639200,"fUST",-516.82,0.00013698,2,"2024-07-20T19:10:39.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749920,1721502639210,"fUST",-869.09,0.00013698,2,"2024-07-20T19:10:39.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749921,1721502639219,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749922,1721502639228,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749923,1721502639238,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749924,1721502639247,"fUST",-659.76,0.00013698,2,"2024-07-20T19:10:39.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749925,1721502639256,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749926,1721502639266,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749927,1721502639275,"fUST",-1280.91,0.00013698,2,"2024-07-20T19:10:39.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749928,1721502639284,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.284",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749929,1721502639294,"fUST",-510.23,0.00013698,2,"2024-07-20T19:10:39.294",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749930,1721502639304,"fUST",-574.37,0.00013698,2,"2024-07-20T19:10:39.304",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749931,1721502639313,"fUST",-624.8,0.00013698,2,"2024-07-20T19:10:39.313",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749932,1721502639323,"fUST",-1630.66,0.00013698,2,"2024-07-20T19:10:39.323",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749933,1721502639332,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749934,1721502639341,"fUST",-897.05,0.00013698,2,"2024-07-20T19:10:39.341",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749935,1721502639351,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.351",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749936,1721502639360,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749937,1721502639369,"fUST",-569.39,0.00013698,2,"2024-07-20T19:10:39.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749938,1721502639378,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749939,1721502639387,"fUST",-526.48973884,0.00013698,2,"2024-07-20T19:10:39.387",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749940,1721502639397,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749941,1721502639406,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749942,1721502639415,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.415",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749943,1721502639425,"fUST",-855.45,0.00013698,2,"2024-07-20T19:10:39.425",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749944,1721502639434,"fUST",-274.77327132,0.00013698,2,"2024-07-20T19:10:39.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749945,1721502639444,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749946,1721502639453,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749947,1721502639463,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749948,1721502639472,"fUST",-502.03335675,0.00013698,2,"2024-07-20T19:10:39.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749949,1721502639481,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749950,1721502639490,"fUST",-514.11,0.00013698,2,"2024-07-20T19:10:39.490",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749951,1721502639499,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749952,1721502639508,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749953,1721502639517,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749954,1721502639527,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749955,1721502639536,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749956,1721502639546,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749957,1721502639555,"fUST",-570.33,0.00013698,2,"2024-07-20T19:10:39.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749958,1721502639564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749959,1721502639573,"fUST",-1729.02,0.00013698,2,"2024-07-20T19:10:39.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749960,1721502639583,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749961,1721502639592,"fUST",-841.34,0.00013698,2,"2024-07-20T19:10:39.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749962,1721502639602,"fUST",-3333.82,0.00013698,2,"2024-07-20T19:10:39.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749963,1721502639611,"fUST",-811.6,0.00013698,2,"2024-07-20T19:10:39.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749964,1721502639620,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.620",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749965,1721502639629,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.629",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749966,1721502639639,"fUST",-890.96,0.00013698,2,"2024-07-20T19:10:39.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749967,1721502639648,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749968,1721502639658,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749969,1721502639667,"fUST",-910.84,0.00013698,2,"2024-07-20T19:10:39.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749971,1721502639679,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749973,1721502639689,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749974,1721502639697,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749975,1721502639709,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749976,1721502639718,"fUST",-2988.04,0.00013698,2,"2024-07-20T19:10:39.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749977,1721502639727,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749978,1721502639736,"fUST",-907.34,0.00013698,2,"2024-07-20T19:10:39.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749979,1721502639745,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749980,1721502639755,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749981,1721502639765,"fUST",-456.093618,0.00013698,2,"2024-07-20T19:10:39.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749982,1721502639774,"fUST",-502.86855471,0.00013698,2,"2024-07-20T19:10:39.774",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749983,1721502639784,"fUST",-815.17,0.00013698,2,"2024-07-20T19:10:39.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749984,1721502639793,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.793",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749985,1721502639802,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.802",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749986,1721502639811,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.811",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749987,1721502639820,"fUST",-796.91,0.00013698,2,"2024-07-20T19:10:39.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749988,1721502639829,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749989,1721502639839,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749990,1721502639848,"fUST",-501.15558744,0.00013698,2,"2024-07-20T19:10:39.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749991,1721502639857,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749992,1721502639868,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749993,1721502639877,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749994,1721502639887,"fUST",-549.5,0.00013698,2,"2024-07-20T19:10:39.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749995,1721502639897,"fUST",-1045.53,0.00013698,2,"2024-07-20T19:10:39.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749996,1721502639906,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749997,1721502639917,"fUST",-2405.94,0.00013698,2,"2024-07-20T19:10:39.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332749999,1721502639926,"fUST",-1192.24,0.00013698,2,"2024-07-20T19:10:39.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750001,1721502639936,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750002,1721502639945,"fUST",-1176.28,0.00013698,2,"2024-07-20T19:10:39.945",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750003,1721502639955,"fUST",-596.33,0.00013698,2,"2024-07-20T19:10:39.955",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750004,1721502639964,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.964",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750005,1721502639973,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750006,1721502639983,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750007,1721502639992,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:39.992",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750008,1721502640001,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750009,1721502640011,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750010,1721502640021,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750011,1721502640030,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750012,1721502640039,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750013,1721502640050,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750014,1721502640059,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750015,1721502640068,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.068",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750016,1721502640077,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750017,1721502640087,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750018,1721502640096,"fUST",-615.43055674,0.00013698,2,"2024-07-20T19:10:40.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750019,1721502640106,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750020,1721502640116,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750021,1721502640125,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750022,1721502640134,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750023,1721502640143,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750024,1721502640153,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750025,1721502640162,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750026,1721502640172,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750027,1721502640181,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750028,1721502640191,"fUST",-387.79553029,0.00013698,2,"2024-07-20T19:10:40.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750029,1721502640201,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750030,1721502640211,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.211",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750031,1721502640220,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750032,1721502640229,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750033,1721502640239,"fUST",-606.48202631,0.00013698,2,"2024-07-20T19:10:40.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750034,1721502640248,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750035,1721502640257,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750036,1721502640267,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750037,1721502640277,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750038,1721502640286,"fUST",-500.7278879,0.00013698,2,"2024-07-20T19:10:40.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750039,1721502640295,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750040,1721502640305,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750041,1721502640315,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750042,1721502640324,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750043,1721502640333,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750044,1721502640342,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750045,1721502640351,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.351",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750046,1721502640361,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750047,1721502640370,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750048,1721502640379,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750049,1721502640388,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750050,1721502640398,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750051,1721502640407,"fUST",-549.53377042,0.00013698,2,"2024-07-20T19:10:40.407",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750052,1721502640417,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750053,1721502640426,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.426",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750054,1721502640435,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.435",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750055,1721502640445,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.445",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750056,1721502640454,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750057,1721502640463,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750058,1721502640472,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750059,1721502640481,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750060,1721502640490,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.490",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750061,1721502640499,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750062,1721502640508,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750063,1721502640518,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750064,1721502640528,"fUST",-495.69826073,0.00013698,2,"2024-07-20T19:10:40.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750065,1721502640537,"fUST",-632.36712126,0.00013698,2,"2024-07-20T19:10:40.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750066,1721502640546,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750067,1721502640556,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750068,1721502640565,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750069,1721502640575,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750070,1721502640584,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750071,1721502640593,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750072,1721502640602,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750073,1721502640612,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750074,1721502640621,"fUST",-691.36,0.00013698,2,"2024-07-20T19:10:40.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750075,1721502640631,"fUST",-348.77204299,0.00013698,2,"2024-07-20T19:10:40.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750076,1721502640640,"fUST",-503.08189526,0.00013698,2,"2024-07-20T19:10:40.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750077,1721502640650,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750078,1721502640660,"fUST",-518.49437446,0.00013698,2,"2024-07-20T19:10:40.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750079,1721502640669,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750080,1721502640679,"fUST",-504.29336531,0.00013698,2,"2024-07-20T19:10:40.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750081,1721502640688,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750082,1721502640698,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.698",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750083,1721502640708,"fUST",-677.36,0.00013698,2,"2024-07-20T19:10:40.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750084,1721502640718,"fUST",-501.88237339,0.00013698,2,"2024-07-20T19:10:40.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750085,1721502640727,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750086,1721502640736,"fUST",-2278.46,0.00013698,2,"2024-07-20T19:10:40.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750087,1721502640747,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750088,1721502640756,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750089,1721502640765,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750090,1721502640775,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750091,1721502640785,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.785",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750092,1721502640794,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750093,1721502640803,"fUST",-400.0,0.00013698,2,"2024-07-20T19:10:40.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750094,1721502640812,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750095,1721502640822,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750096,1721502640831,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750097,1721502640841,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.841",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750098,1721502640850,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750099,1721502640860,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750100,1721502640869,"fUST",-505.68,0.00013698,2,"2024-07-20T19:10:40.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750101,1721502640879,"fUST",-4286.48,0.00013698,2,"2024-07-20T19:10:40.879",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750102,1721502640888,"fUST",-840.8,0.00013698,2,"2024-07-20T19:10:40.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750103,1721502640897,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750104,1721502640906,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750105,1721502640916,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.916",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750106,1721502640925,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.925",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750107,1721502640934,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750108,1721502640944,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750109,1721502640953,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750110,1721502640963,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750111,1721502640972,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750112,1721502640981,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750113,1721502640990,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:40.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750114,1721502640999,"fUST",-355.02897317,0.00013698,2,"2024-07-20T19:10:40.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750115,1721502641008,"fUST",-1468.94,0.00013698,2,"2024-07-20T19:10:41.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750116,1721502641018,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750117,1721502641028,"fUST",-665.65,0.00013698,2,"2024-07-20T19:10:41.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750118,1721502641037,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750119,1721502641047,"fUST",-1167.12,0.00013698,2,"2024-07-20T19:10:41.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750120,1721502641056,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.056",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750121,1721502641066,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.066",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750122,1721502641076,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750123,1721502641086,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750124,1721502641097,"fUST",-505.5,0.00013698,2,"2024-07-20T19:10:41.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750125,1721502641107,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750126,1721502641118,"fUST",-594.43,0.00013698,2,"2024-07-20T19:10:41.118",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750127,1721502641127,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750128,1721502641136,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.136",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750129,1721502641145,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750130,1721502641155,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.155",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750131,1721502641164,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750132,1721502641173,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750133,1721502641182,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750134,1721502641191,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750135,1721502641200,"fUST",-959.91,0.00013698,2,"2024-07-20T19:10:41.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750136,1721502641210,"fUST",-620.43,0.00013698,2,"2024-07-20T19:10:41.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750137,1721502641219,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750138,1721502641229,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750139,1721502641237,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750140,1721502641247,"fUST",-688.18,0.00013698,2,"2024-07-20T19:10:41.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750141,1721502641256,"fUST",-501.71905467,0.00013698,2,"2024-07-20T19:10:41.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750142,1721502641266,"fUST",-1890.28,0.00013698,2,"2024-07-20T19:10:41.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750143,1721502641275,"fUST",-817.2,0.00013698,2,"2024-07-20T19:10:41.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750144,1721502641285,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750145,1721502641295,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750146,1721502641305,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750147,1721502641316,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.316",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750148,1721502641326,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.326",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750149,1721502641335,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750150,1721502641346,"fUST",-503.50495794,0.00013698,2,"2024-07-20T19:10:41.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750151,1721502641356,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.356",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750152,1721502641367,"fUST",-514.32357617,0.00013698,2,"2024-07-20T19:10:41.367",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750153,1721502641379,"fUST",-502.8377914,0.00013698,2,"2024-07-20T19:10:41.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750154,1721502641388,"fUST",-582.28461375,0.00013698,2,"2024-07-20T19:10:41.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750155,1721502641397,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750156,1721502641406,"fUST",-501.3438523,0.00013698,2,"2024-07-20T19:10:41.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750157,1721502641417,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750158,1721502641427,"fUST",-505.54319834,0.00013698,2,"2024-07-20T19:10:41.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750159,1721502641436,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750160,1721502641447,"fUST",-515.12988625,0.00013698,2,"2024-07-20T19:10:41.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750161,1721502641458,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750162,1721502641467,"fUST",-502.26881878,0.00013698,2,"2024-07-20T19:10:41.467",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750163,1721502641476,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750164,1721502641485,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750165,1721502641496,"fUST",-609.35,0.00013698,2,"2024-07-20T19:10:41.496",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750166,1721502641505,"fUST",-596.65,0.00013698,2,"2024-07-20T19:10:41.505",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750167,1721502641516,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750168,1721502641526,"fUST",-813.45,0.00013698,2,"2024-07-20T19:10:41.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750169,1721502641536,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750170,1721502641548,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750171,1721502641558,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.558",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750172,1721502641567,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750173,1721502641577,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750174,1721502641587,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750175,1721502641596,"fUST",-861.65,0.00013698,2,"2024-07-20T19:10:41.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750176,1721502641605,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.605",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750177,1721502641614,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750178,1721502641624,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750179,1721502641633,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.633",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750180,1721502641643,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750181,1721502641652,"fUST",-558.31,0.00013698,2,"2024-07-20T19:10:41.652",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750182,1721502641662,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.662",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750183,1721502641671,"fUST",-688.03,0.00013698,2,"2024-07-20T19:10:41.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750184,1721502641681,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750185,1721502641690,"fUST",-211.01050047,0.00013698,2,"2024-07-20T19:10:41.690",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750186,1721502641699,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750187,1721502641714,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.714",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750188,1721502641725,"fUST",-2734.19,0.00013698,2,"2024-07-20T19:10:41.725",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750189,1721502641735,"fUST",-1930.7,0.00013698,2,"2024-07-20T19:10:41.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750190,1721502641745,"fUST",-539.26,0.00013698,2,"2024-07-20T19:10:41.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750191,1721502641757,"fUST",-646.05085239,0.00013698,2,"2024-07-20T19:10:41.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750192,1721502641770,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.770",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750193,1721502641781,"fUST",-1766.9,0.00013698,2,"2024-07-20T19:10:41.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750194,1721502641795,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.795",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750195,1721502641805,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.805",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750196,1721502641814,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.814",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750197,1721502641823,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.823",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750198,1721502641832,"fUST",-1282.95,0.00013698,2,"2024-07-20T19:10:41.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750199,1721502641841,"fUST",-261.30972445,0.00013698,2,"2024-07-20T19:10:41.841",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750200,1721502641850,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750201,1721502641860,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750202,1721502641871,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750203,1721502641882,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.882",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750204,1721502641892,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.892",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750205,1721502641902,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750206,1721502641911,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750207,1721502641920,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750208,1721502641929,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750209,1721502641939,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750210,1721502641950,"fUST",-504.38908166,0.00013698,2,"2024-07-20T19:10:41.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750211,1721502641961,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750212,1721502641971,"fUST",-601.4404759,0.00013698,2,"2024-07-20T19:10:41.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750213,1721502641982,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:41.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750214,1721502641992,"fUST",-150.0,0.00013698,2,"2024-07-20T19:10:41.992",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750215,1721502642002,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750216,1721502642014,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.014",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750217,1721502642024,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.024",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750218,1721502642033,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750219,1721502642044,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750220,1721502642055,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.055",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750221,1721502642066,"fUST",-505.46201646,0.00013698,2,"2024-07-20T19:10:42.066",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750222,1721502642076,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750223,1721502642086,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750224,1721502642096,"fUST",-508.40747236,0.00013698,2,"2024-07-20T19:10:42.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750225,1721502642105,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.105",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750226,1721502642115,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750227,1721502642125,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750228,1721502642135,"fUST",-1393.65,0.00013698,2,"2024-07-20T19:10:42.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750229,1721502642146,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750230,1721502642157,"fUST",-961.48,0.00013698,2,"2024-07-20T19:10:42.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750231,1721502642166,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750232,1721502642177,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750233,1721502642188,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.188",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750234,1721502642199,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.199",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750235,1721502642211,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.211",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750236,1721502642221,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.221",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750237,1721502642230,"fUST",-506.08089395,0.00013698,2,"2024-07-20T19:10:42.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750238,1721502642240,"fUST",-505.79508747,0.00013698,2,"2024-07-20T19:10:42.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750239,1721502642250,"fUST",-251.95448152,0.00013698,2,"2024-07-20T19:10:42.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750240,1721502642261,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750241,1721502642270,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750242,1721502642279,"fUST",-535.13087164,0.00013698,2,"2024-07-20T19:10:42.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750243,1721502642289,"fUST",-1367.5,0.00013698,2,"2024-07-20T19:10:42.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750244,1721502642298,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750245,1721502642309,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750246,1721502642319,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750247,1721502642328,"fUST",-509.288735,0.00013698,2,"2024-07-20T19:10:42.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750248,1721502642339,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750249,1721502642349,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750250,1721502642359,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750251,1721502642369,"fUST",-2168.23,0.00013698,2,"2024-07-20T19:10:42.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750252,1721502642379,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750253,1721502642390,"fUST",-763.32,0.00013698,2,"2024-07-20T19:10:42.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750254,1721502642400,"fUST",-276.89937302,0.00013698,2,"2024-07-20T19:10:42.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750255,1721502642411,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750256,1721502642423,"fUST",-560.63,0.00013698,2,"2024-07-20T19:10:42.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750258,1721502642433,"fUST",-2063.58,0.00013698,2,"2024-07-20T19:10:42.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750260,1721502642443,"fUST",-529.69,0.00013698,2,"2024-07-20T19:10:42.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750261,1721502642452,"fUST",-1069.52,0.00013698,2,"2024-07-20T19:10:42.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750262,1721502642460,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750263,1721502642470,"fUST",-1791.92,0.00013698,2,"2024-07-20T19:10:42.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750264,1721502642479,"fUST",-484.1569262,0.00013698,2,"2024-07-20T19:10:42.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750265,1721502642488,"fUST",-503.04863189,0.00013698,2,"2024-07-20T19:10:42.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750266,1721502642498,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750267,1721502642508,"fUST",-191.2377236,0.00013698,2,"2024-07-20T19:10:42.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750268,1721502642518,"fUST",-1003.63,0.00013698,2,"2024-07-20T19:10:42.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750269,1721502642527,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750270,1721502642536,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750271,1721502642545,"fUST",-652.79,0.00013698,2,"2024-07-20T19:10:42.545",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750272,1721502642555,"fUST",-897.56,0.00013698,2,"2024-07-20T19:10:42.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750273,1721502642564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750274,1721502642573,"fUST",-541.46,0.00013698,2,"2024-07-20T19:10:42.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750275,1721502642583,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750276,1721502642592,"fUST",-1267.33,0.00013698,2,"2024-07-20T19:10:42.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750277,1721502642601,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750278,1721502642610,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750279,1721502642619,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750280,1721502642628,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750281,1721502642637,"fUST",-504.76781749,0.00013698,2,"2024-07-20T19:10:42.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750282,1721502642646,"fUST",-193.47418578,0.00013698,2,"2024-07-20T19:10:42.646",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750283,1721502642656,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.656",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750284,1721502642666,"fUST",-724.24,0.00013698,2,"2024-07-20T19:10:42.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750286,1721502642676,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750288,1721502642685,"fUST",-721.38,0.00013698,2,"2024-07-20T19:10:42.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750290,1721502642694,"fUST",-1614.07,0.00013698,2,"2024-07-20T19:10:42.694",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750292,1721502642704,"fUST",-482.34424015,0.00013698,2,"2024-07-20T19:10:42.704",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750293,1721502642717,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.717",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750294,1721502642726,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750295,1721502642736,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750296,1721502642746,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750297,1721502642757,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750298,1721502642767,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750299,1721502642777,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750300,1721502642788,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750301,1721502642798,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750302,1721502642807,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750303,1721502642817,"fUST",-270.43895219,0.00013698,2,"2024-07-20T19:10:42.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750304,1721502642826,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750305,1721502642835,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750306,1721502642845,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.845",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750308,1721502642854,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.854",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750309,1721502642864,"fUST",-524.86017018,0.00013698,2,"2024-07-20T19:10:42.864",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750310,1721502642873,"fUST",-554.99193017,0.00013698,2,"2024-07-20T19:10:42.873",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750312,1721502642882,"fUST",-2399.27,0.00013698,2,"2024-07-20T19:10:42.882",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750313,1721502642891,"fUST",-35124.72,0.00013698,2,"2024-07-20T19:10:42.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750315,1721502642901,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750317,1721502642910,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.910",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750319,1721502642919,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750321,1721502642930,"fUST",-989.91,0.00013698,2,"2024-07-20T19:10:42.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750324,1721502642941,"fUST",-505.93712617,0.00013698,2,"2024-07-20T19:10:42.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750326,1721502642952,"fUST",-503.98,0.00013698,2,"2024-07-20T19:10:42.952",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750328,1721502642963,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750330,1721502642973,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750332,1721502642982,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750333,1721502642992,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:42.992",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750334,1721502643002,"fUST",-642.9,0.00013698,2,"2024-07-20T19:10:43.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750335,1721502643013,"fUST",-521.24,0.00013698,2,"2024-07-20T19:10:43.013",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750336,1721502643022,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750337,1721502643032,"fUST",-2146.19,0.00013698,2,"2024-07-20T19:10:43.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750338,1721502643041,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750339,1721502643052,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750340,1721502643063,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750341,1721502643074,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.074",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750342,1721502643084,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750343,1721502643093,"fUST",-1566.01,0.00013698,2,"2024-07-20T19:10:43.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750344,1721502643102,"fUST",-711.11,0.00013698,2,"2024-07-20T19:10:43.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750345,1721502643111,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750346,1721502643277,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750347,1721502643310,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.310",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750348,1721502643320,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750349,1721502643329,"fUST",-563.29,0.00013698,2,"2024-07-20T19:10:43.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750350,1721502643339,"fUST",-500.08985855,0.00013698,2,"2024-07-20T19:10:43.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750351,1721502643349,"fUST",-551.98589564,0.00013698,2,"2024-07-20T19:10:43.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750352,1721502643358,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750353,1721502643368,"fUST",-513.33275701,0.00013698,2,"2024-07-20T19:10:43.368",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750355,1721502643377,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.377",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750356,1721502643387,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.387",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750357,1721502643397,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750358,1721502643406,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750360,1721502643417,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750361,1721502643427,"fUST",-3869.74,0.00013698,2,"2024-07-20T19:10:43.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750362,1721502643436,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750363,1721502643446,"fUST",-921.43,0.00013698,2,"2024-07-20T19:10:43.446",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750364,1721502643456,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.456",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750365,1721502643466,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750366,1721502643476,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750367,1721502643486,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750368,1721502643497,"fUST",-2074.95,0.00013698,2,"2024-07-20T19:10:43.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750369,1721502643509,"fUST",-1226.56,0.00013698,2,"2024-07-20T19:10:43.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750370,1721502643521,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750371,1721502643530,"fUST",-654.24,0.00013698,2,"2024-07-20T19:10:43.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750372,1721502643539,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.539",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750373,1721502643550,"fUST",-744.59,0.00013698,2,"2024-07-20T19:10:43.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750374,1721502643561,"fUST",-1193.56,0.00013698,2,"2024-07-20T19:10:43.561",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750375,1721502643571,"fUST",-2356.17,0.00013698,2,"2024-07-20T19:10:43.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750376,1721502643581,"fUST",-2413.04,0.00013698,2,"2024-07-20T19:10:43.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750377,1721502643591,"fUST",-3002.39,0.00013698,2,"2024-07-20T19:10:43.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750378,1721502643601,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750379,1721502643612,"fUST",-609.52367989,0.00013698,2,"2024-07-20T19:10:43.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750380,1721502643623,"fUST",-5614.66,0.00013698,2,"2024-07-20T19:10:43.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750381,1721502643634,"fUST",-762.0,0.00013698,2,"2024-07-20T19:10:43.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750382,1721502643644,"fUST",-3045.38,0.00013698,2,"2024-07-20T19:10:43.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750383,1721502643655,"fUST",-699.32,0.00013698,2,"2024-07-20T19:10:43.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750384,1721502643666,"fUST",-500.80679344,0.00013698,2,"2024-07-20T19:10:43.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750385,1721502643677,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750386,1721502643687,"fUST",-601.56,0.00013698,2,"2024-07-20T19:10:43.687",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750387,1721502643696,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750388,1721502643707,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750389,1721502643721,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750390,1721502643733,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750391,1721502643743,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750392,1721502643753,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750393,1721502643763,"fUST",-502.60980733,0.00013698,2,"2024-07-20T19:10:43.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750394,1721502643772,"fUST",-2628.42,0.00013698,2,"2024-07-20T19:10:43.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750395,1721502643782,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750396,1721502643791,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750397,1721502643803,"fUST",-258.57234386,0.00013698,2,"2024-07-20T19:10:43.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750398,1721502643813,"fUST",-2158.72,0.00013698,2,"2024-07-20T19:10:43.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750399,1721502643825,"fUST",-607.75,0.00013698,2,"2024-07-20T19:10:43.825",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750400,1721502643835,"fUST",-682.11,0.00013698,2,"2024-07-20T19:10:43.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750401,1721502643845,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.845",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750402,1721502643855,"fUST",-525.96507878,0.00013698,2,"2024-07-20T19:10:43.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750403,1721502643867,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750404,1721502643878,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750405,1721502643888,"fUST",-758.22,0.00013698,2,"2024-07-20T19:10:43.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750406,1721502643901,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750407,1721502643911,"fUST",-1334.16,0.00013698,2,"2024-07-20T19:10:43.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750408,1721502643923,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750409,1721502643935,"fUST",-1436.8,0.00013698,2,"2024-07-20T19:10:43.935",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750410,1721502643945,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.945",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750411,1721502643955,"fUST",-2479.41,0.00013698,2,"2024-07-20T19:10:43.955",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750412,1721502643966,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:43.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750413,1721502643975,"fUST",-9974.88,0.00013698,2,"2024-07-20T19:10:43.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750414,1721502643984,"fUST",-3611.41,0.00013698,2,"2024-07-20T19:10:43.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750415,1721502643993,"fUST",-501.52214706,0.00013698,2,"2024-07-20T19:10:43.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750416,1721502644003,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750417,1721502644013,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.013",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750418,1721502644022,"fUST",-647.58,0.00013698,2,"2024-07-20T19:10:44.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750419,1721502644031,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750420,1721502644040,"fUST",-769.49,0.00013698,2,"2024-07-20T19:10:44.040",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750421,1721502644050,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750422,1721502644060,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750423,1721502644071,"fUST",-342.45378004,0.00013698,2,"2024-07-20T19:10:44.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750424,1721502644082,"fUST",-596.66,0.00013698,2,"2024-07-20T19:10:44.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750425,1721502644092,"fUST",-500.81639661,0.00013698,2,"2024-07-20T19:10:44.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750426,1721502644103,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750427,1721502644114,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.114",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750428,1721502644124,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750429,1721502644134,"fUST",-1189.46,0.00013698,2,"2024-07-20T19:10:44.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750430,1721502644144,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750431,1721502644153,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750432,1721502644163,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750433,1721502644174,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750434,1721502644186,"fUST",-1876.24,0.00013698,2,"2024-07-20T19:10:44.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750435,1721502644200,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750436,1721502644211,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.211",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750437,1721502644220,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750438,1721502644230,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750439,1721502644241,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.241",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750440,1721502644252,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750441,1721502644263,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.263",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750442,1721502644274,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.274",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750443,1721502644285,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750444,1721502644295,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750445,1721502644305,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750446,1721502644316,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.316",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750447,1721502644325,"fUST",-455.75116135,0.00013698,2,"2024-07-20T19:10:44.325",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750448,1721502644336,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.336",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750449,1721502644346,"fUST",-502.92442484,0.00013698,2,"2024-07-20T19:10:44.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750450,1721502644358,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750451,1721502644368,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.368",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750452,1721502644380,"fUST",-922.66,0.00013698,2,"2024-07-20T19:10:44.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750453,1721502644391,"fUST",-3228.45,0.00013698,2,"2024-07-20T19:10:44.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750454,1721502644400,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750455,1721502644409,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.409",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750456,1721502644419,"fUST",-2000.0,0.00013698,2,"2024-07-20T19:10:44.419",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750457,1721502644431,"fUST",-564.55397441,0.00013698,2,"2024-07-20T19:10:44.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750458,1721502644441,"fUST",-501.29419541,0.00013698,2,"2024-07-20T19:10:44.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750459,1721502644450,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750460,1721502644459,"fUST",-436.50278099,0.00013698,2,"2024-07-20T19:10:44.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750461,1721502644469,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750462,1721502644478,"fUST",-693.44,0.00013698,2,"2024-07-20T19:10:44.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750463,1721502644487,"fUST",-617.69,0.00013698,2,"2024-07-20T19:10:44.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750464,1721502644497,"fUST",-2182.76,0.00013698,2,"2024-07-20T19:10:44.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750465,1721502644507,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750466,1721502644518,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750467,1721502644527,"fUST",-9525.09,0.00013698,2,"2024-07-20T19:10:44.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750468,1721502644537,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750469,1721502644546,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750470,1721502644555,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750471,1721502644565,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750472,1721502644574,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750473,1721502644584,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750474,1721502644593,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750475,1721502644603,"fUST",-3568.54,0.00013698,2,"2024-07-20T19:10:44.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750476,1721502644613,"fUST",-2915.71,0.00013698,2,"2024-07-20T19:10:44.613",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750477,1721502644622,"fUST",-526.07354938,0.00013698,2,"2024-07-20T19:10:44.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750478,1721502644632,"fUST",-505.7857432,0.00013698,2,"2024-07-20T19:10:44.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750479,1721502644641,"fUST",-18390.94,0.00013698,2,"2024-07-20T19:10:44.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750480,1721502644651,"fUST",-598.86,0.00013698,2,"2024-07-20T19:10:44.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750481,1721502644661,"fUST",-912.35,0.00013698,2,"2024-07-20T19:10:44.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750482,1721502644671,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750483,1721502644680,"fUST",-650.96,0.00013698,2,"2024-07-20T19:10:44.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750484,1721502644689,"fUST",-2230.68,0.00013698,2,"2024-07-20T19:10:44.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750485,1721502644699,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750486,1721502644709,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750487,1721502644720,"fUST",-5451.22,0.00013698,2,"2024-07-20T19:10:44.720",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750488,1721502644729,"fUST",-2974.58,0.00013698,2,"2024-07-20T19:10:44.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750489,1721502644738,"fUST",-1615.36,0.00013698,2,"2024-07-20T19:10:44.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750490,1721502644747,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750491,1721502644758,"fUST",-930.37,0.00013698,2,"2024-07-20T19:10:44.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750492,1721502644768,"fUST",-1486.4,0.00013698,2,"2024-07-20T19:10:44.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750493,1721502644778,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.778",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750494,1721502644788,"fUST",-507.41895197,0.00013698,2,"2024-07-20T19:10:44.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750495,1721502644798,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750496,1721502644808,"fUST",-505.99,0.00013698,2,"2024-07-20T19:10:44.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750497,1721502644817,"fUST",-3008.42,0.00013698,2,"2024-07-20T19:10:44.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750498,1721502644826,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750499,1721502644835,"fUST",-1164.01,0.00013698,2,"2024-07-20T19:10:44.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750500,1721502644844,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750501,1721502644853,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750502,1721502644863,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750503,1721502644872,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750504,1721502644881,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750505,1721502644891,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750506,1721502644900,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.900",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750507,1721502644909,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.909",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750508,1721502644920,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750509,1721502644930,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750510,1721502644939,"fUST",-219.09698425,0.00013698,2,"2024-07-20T19:10:44.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750511,1721502644949,"fUST",-500.81614324,0.00013698,2,"2024-07-20T19:10:44.949",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750512,1721502644958,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750513,1721502644967,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750514,1721502644977,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.977",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750515,1721502644987,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:44.987",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750516,1721502644996,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:44.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750517,1721502645006,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750518,1721502645018,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750519,1721502645027,"fUST",-7393.66,0.00013698,2,"2024-07-20T19:10:45.027",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750520,1721502645037,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750521,1721502645047,"fUST",-1240.33,0.00013698,2,"2024-07-20T19:10:45.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750522,1721502645059,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750523,1721502645069,"fUST",-5002.05,0.00013698,2,"2024-07-20T19:10:45.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750524,1721502645079,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.079",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750525,1721502645088,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750526,1721502645098,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750527,1721502645107,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750528,1721502645117,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750529,1721502645126,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750530,1721502645135,"fUST",-503.42,0.00013698,2,"2024-07-20T19:10:45.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750531,1721502645145,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750532,1721502645154,"fUST",-637.33,0.00013698,2,"2024-07-20T19:10:45.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750533,1721502645164,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750534,1721502645173,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750535,1721502645183,"fUST",-3246.02,0.00013698,2,"2024-07-20T19:10:45.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750536,1721502645193,"fUST",-688.84,0.00013698,2,"2024-07-20T19:10:45.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750537,1721502645202,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.202",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750538,1721502645211,"fUST",-533.97409384,0.00013698,2,"2024-07-20T19:10:45.211",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750539,1721502645221,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.221",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750540,1721502645230,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750541,1721502645239,"fUST",-505.35435945,0.00013698,2,"2024-07-20T19:10:45.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750542,1721502645249,"fUST",-842.79,0.00013698,2,"2024-07-20T19:10:45.249",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750543,1721502645259,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.259",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750544,1721502645270,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750545,1721502645279,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750546,1721502645289,"fUST",-892.81,0.00013698,2,"2024-07-20T19:10:45.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750547,1721502645299,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750548,1721502645308,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750549,1721502645317,"fUST",-2112.87,0.00013698,2,"2024-07-20T19:10:45.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750550,1721502645326,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.326",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750551,1721502645336,"fUST",-1172.79,0.00013698,2,"2024-07-20T19:10:45.336",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750552,1721502645345,"fUST",-2831.62,0.00013698,2,"2024-07-20T19:10:45.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750553,1721502645355,"fUST",-3992.43,0.00013698,2,"2024-07-20T19:10:45.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750554,1721502645365,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750555,1721502645374,"fUST",-756.41,0.00013698,2,"2024-07-20T19:10:45.374",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750556,1721502645384,"fUST",-1025.73,0.00013698,2,"2024-07-20T19:10:45.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750557,1721502645393,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750558,1721502645402,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750559,1721502645412,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750560,1721502645421,"fUST",-1594.87,0.00013698,2,"2024-07-20T19:10:45.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750561,1721502645430,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750562,1721502645439,"fUST",-12028.21,0.00013698,2,"2024-07-20T19:10:45.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750563,1721502645448,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750564,1721502645458,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750565,1721502645469,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750566,1721502645481,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750567,1721502645493,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.493",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750568,1721502645503,"fUST",-2095.06,0.00013698,2,"2024-07-20T19:10:45.503",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750570,1721502645513,"fUST",-787.88,0.00013698,2,"2024-07-20T19:10:45.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750571,1721502645525,"fUST",-3362.83,0.00013698,2,"2024-07-20T19:10:45.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750572,1721502645536,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750573,1721502645547,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750574,1721502645559,"fUST",-545.49,0.00013698,2,"2024-07-20T19:10:45.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750575,1721502645569,"fUST",-1126.35,0.00013698,2,"2024-07-20T19:10:45.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750576,1721502645580,"fUST",-1085.97,0.00013698,2,"2024-07-20T19:10:45.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750577,1721502645590,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750579,1721502645600,"fUST",-626.5,0.00013698,2,"2024-07-20T19:10:45.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750580,1721502645610,"fUST",-2866.21,0.00013698,2,"2024-07-20T19:10:45.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750582,1721502645621,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750584,1721502645632,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750586,1721502645642,"fUST",-1437.62,0.00013698,2,"2024-07-20T19:10:45.642",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750588,1721502645653,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750590,1721502645663,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750591,1721502645672,"fUST",-558.13,0.00013698,2,"2024-07-20T19:10:45.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750592,1721502645681,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750593,1721502645692,"fUST",-3130.58,0.00013698,2,"2024-07-20T19:10:45.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750594,1721502645701,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750595,1721502645715,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750596,1721502645724,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750597,1721502645790,"fUST",-2781.42,0.00013698,2,"2024-07-20T19:10:45.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750598,1721502645799,"fUST",-820.06,0.00013698,2,"2024-07-20T19:10:45.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750599,1721502645808,"fUST",-2367.78,0.00013698,2,"2024-07-20T19:10:45.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750600,1721502645819,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750602,1721502645830,"fUST",-5408.7,0.00013698,2,"2024-07-20T19:10:45.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750603,1721502645842,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750604,1721502645853,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750605,1721502645862,"fUST",-10858.16,0.00013698,2,"2024-07-20T19:10:45.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750606,1721502645872,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750607,1721502645881,"fUST",-1251.33,0.00013698,2,"2024-07-20T19:10:45.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750608,1721502645890,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.890",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750609,1721502645899,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.899",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750610,1721502645910,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.910",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750611,1721502645920,"fUST",-2190.32,0.00013698,2,"2024-07-20T19:10:45.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750612,1721502645931,"fUST",-1627.8,0.00013698,2,"2024-07-20T19:10:45.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750613,1721502645941,"fUST",-502.76716104,0.00013698,2,"2024-07-20T19:10:45.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750614,1721502645950,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750615,1721502645959,"fUST",-509.82043443,0.00013698,2,"2024-07-20T19:10:45.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750616,1721502645969,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750617,1721502645980,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:45.980",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750618,1721502645991,"fUST",-1332.24,0.00013698,2,"2024-07-20T19:10:45.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750619,1721502646002,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750620,1721502646011,"fUST",-2697.92,0.00013698,2,"2024-07-20T19:10:46.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750621,1721502646021,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750622,1721502646030,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750623,1721502646039,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750624,1721502646050,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750626,1721502646061,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750627,1721502646072,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750628,1721502646082,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750629,1721502646091,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750630,1721502646101,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750631,1721502646110,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750632,1721502646119,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750633,1721502646128,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.128",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750634,1721502646137,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750635,1721502646147,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.147",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750636,1721502646156,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750637,1721502646166,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750638,1721502646175,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750639,1721502646185,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.185",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750640,1721502646194,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750641,1721502646204,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750642,1721502646213,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750643,1721502646222,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750644,1721502646232,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750645,1721502646241,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.241",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750646,1721502646251,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750647,1721502646261,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750648,1721502646270,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750649,1721502646280,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750650,1721502646289,"fUST",-1186.45,0.00013698,2,"2024-07-20T19:10:46.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750651,1721502646299,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750652,1721502646308,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750653,1721502646317,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750654,1721502646326,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.326",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750655,1721502646335,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750656,1721502646345,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750657,1721502646354,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750658,1721502646364,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.364",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750659,1721502646373,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.373",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750660,1721502646383,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.383",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750661,1721502646393,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750662,1721502646402,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750663,1721502646411,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750664,1721502646420,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.420",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750665,1721502646430,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750666,1721502646439,"fUST",-512.07655604,0.00013698,2,"2024-07-20T19:10:46.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750667,1721502646448,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750668,1721502646457,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.457",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750669,1721502646466,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:10:46.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750670,1721502646476,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750671,1721502646485,"fUST",-3104.37919494,0.00013698,2,"2024-07-20T19:10:46.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750672,1721502646495,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750673,1721502646505,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.505",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750674,1721502646516,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750675,1721502646526,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750676,1721502646536,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750677,1721502646546,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:10:46.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750678,1721502646556,"fUST",-4261.75102389,0.00013698,2,"2024-07-20T19:10:46.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750679,1721502646566,"fUST",-1831.22,0.00013698,2,"2024-07-20T19:10:46.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750680,1721502646576,"fUST",-1386.39,0.00013698,2,"2024-07-20T19:10:46.576",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750681,1721502646586,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.586",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750682,1721502646596,"fUST",-501.28590095,0.00013698,2,"2024-07-20T19:10:46.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750683,1721502646605,"fUST",-982.65,0.00013698,2,"2024-07-20T19:10:46.605",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750684,1721502646615,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.615",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750685,1721502646624,"fUST",-345.18233406,0.00013698,2,"2024-07-20T19:10:46.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750686,1721502646633,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.633",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750687,1721502646643,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750688,1721502646652,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.652",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750689,1721502646661,"fUST",-560.44,0.00013698,2,"2024-07-20T19:10:46.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750690,1721502646670,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750691,1721502646680,"fUST",-580.38,0.00013698,2,"2024-07-20T19:10:46.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750692,1721502646689,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750693,1721502646699,"fUST",-53188.42,0.00013698,2,"2024-07-20T19:10:46.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750694,1721502646710,"fUST",-502.03808671,0.00013698,2,"2024-07-20T19:10:46.710",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750695,1721502646719,"fUST",-504.74873459,0.00013698,2,"2024-07-20T19:10:46.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750696,1721502646729,"fUST",-2374.03,0.00013698,2,"2024-07-20T19:10:46.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750697,1721502646738,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750698,1721502646747,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750699,1721502646758,"fUST",-519.01,0.00013698,2,"2024-07-20T19:10:46.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750700,1721502646769,"fUST",-983.82,0.00013698,2,"2024-07-20T19:10:46.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750701,1721502646779,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750702,1721502646792,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.792",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750703,1721502646803,"fUST",-398.38256931,0.00013698,2,"2024-07-20T19:10:46.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750704,1721502646813,"fUST",-500.0,0.00013698,2,"2024-07-20T19:10:46.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750705,1721502646823,"fUST",-510.37104917,0.00013698,2,"2024-07-20T19:10:46.823",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750706,1721502646833,"fUST",-513.01,0.00013698,2,"2024-07-20T19:10:46.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750707,1721502646843,"fUST",-613.0113624,0.00013699,2,"2024-07-20T19:10:46.843",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750708,1721502646853,"fUST",-3000.0,0.00013699,2,"2024-07-20T19:10:46.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750709,1721502646863,"fUST",-1374.674225,0.00013699,2,"2024-07-20T19:10:46.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750710,1721502646872,"fUST",-503.42,0.00013961,2,"2024-07-20T19:10:46.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750711,1721502646882,"fUST",-503.42,0.00013961,2,"2024-07-20T19:10:46.882",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750712,1721502646892,"fUST",-503.42,0.00013961,2,"2024-07-20T19:10:46.892",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750713,1721502646902,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750714,1721502646912,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750715,1721502646922,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750716,1721502646932,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750717,1721502646941,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750718,1721502646951,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750719,1721502646961,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750720,1721502646971,"fUST",-503.42,0.00013971,2,"2024-07-20T19:10:46.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750721,1721502646981,"fUST",-503.52640636,0.00013971,2,"2024-07-20T19:10:46.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750722,1721502646991,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:46.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750723,1721502647002,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750724,1721502647011,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750725,1721502647022,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750726,1721502647032,"fUST",-2148.74,0.00013972,2,"2024-07-20T19:10:47.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750727,1721502647042,"fUST",-767.58,0.00013972,2,"2024-07-20T19:10:47.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750728,1721502647052,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750729,1721502647062,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750730,1721502647072,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750731,1721502647082,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750732,1721502647092,"fUST",-516.82,0.00013972,2,"2024-07-20T19:10:47.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750733,1721502647103,"fUST",-869.09,0.00013972,2,"2024-07-20T19:10:47.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750734,1721502647113,"fUST",-381.24464222,0.00013972,2,"2024-07-20T19:10:47.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750735,1721502647123,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750736,1721502647133,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750737,1721502647143,"fUST",-659.76,0.00013972,2,"2024-07-20T19:10:47.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750738,1721502647153,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750739,1721502647164,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750740,1721502647174,"fUST",-1280.91,0.00013972,2,"2024-07-20T19:10:47.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750741,1721502647184,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750742,1721502647194,"fUST",-510.23,0.00013972,2,"2024-07-20T19:10:47.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750743,1721502647205,"fUST",-574.37,0.00013972,2,"2024-07-20T19:10:47.205",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750744,1721502647216,"fUST",-624.8,0.00013972,2,"2024-07-20T19:10:47.216",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750745,1721502647226,"fUST",-1630.66,0.00013972,2,"2024-07-20T19:10:47.226",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750746,1721502647237,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750747,1721502647247,"fUST",-897.05,0.00013972,2,"2024-07-20T19:10:47.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750748,1721502647257,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750749,1721502647270,"fUST",-569.39,0.00013972,2,"2024-07-20T19:10:47.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750750,1721502647280,"fUST",-307.19556289,0.00013972,2,"2024-07-20T19:10:47.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750751,1721502647291,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.291",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750752,1721502647301,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.301",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750753,1721502647311,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750754,1721502647321,"fUST",-855.45,0.00013972,2,"2024-07-20T19:10:47.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750755,1721502647331,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750756,1721502647341,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.341",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750757,1721502647351,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.351",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750758,1721502647361,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750759,1721502647371,"fUST",-514.11,0.00013972,2,"2024-07-20T19:10:47.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750760,1721502647381,"fUST",-504.399664,0.00013972,2,"2024-07-20T19:10:47.381",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750761,1721502647392,"fUST",-415.26668233,0.00013972,2,"2024-07-20T19:10:47.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750762,1721502647402,"fUST",-391.90915622,0.00013972,2,"2024-07-20T19:10:47.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750763,1721502647412,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750764,1721502647423,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750765,1721502647433,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750766,1721502647443,"fUST",-570.33,0.00013972,2,"2024-07-20T19:10:47.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750767,1721502647453,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750768,1721502647464,"fUST",-1729.02,0.00013972,2,"2024-07-20T19:10:47.464",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750769,1721502647474,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750770,1721502647484,"fUST",-841.34,0.00013972,2,"2024-07-20T19:10:47.484",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750771,1721502647494,"fUST",-3333.82,0.00013972,2,"2024-07-20T19:10:47.494",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750772,1721502647505,"fUST",-811.6,0.00013972,2,"2024-07-20T19:10:47.505",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750773,1721502647517,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750774,1721502647528,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750775,1721502647538,"fUST",-890.96,0.00013972,2,"2024-07-20T19:10:47.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750776,1721502647548,"fUST",-503.50562691,0.00013972,2,"2024-07-20T19:10:47.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750777,1721502647558,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.558",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750778,1721502647569,"fUST",-910.84,0.00013972,2,"2024-07-20T19:10:47.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750779,1721502647580,"fUST",-512.08117975,0.00013972,2,"2024-07-20T19:10:47.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750780,1721502647591,"fUST",-508.54564734,0.00013972,2,"2024-07-20T19:10:47.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750781,1721502647601,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750782,1721502647611,"fUST",-2988.04,0.00013972,2,"2024-07-20T19:10:47.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750783,1721502647623,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750784,1721502647634,"fUST",-907.34,0.00013972,2,"2024-07-20T19:10:47.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750785,1721502647644,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750786,1721502647655,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750787,1721502647664,"fUST",-815.17,0.00013972,2,"2024-07-20T19:10:47.664",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750788,1721502647675,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.675",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750789,1721502647685,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750790,1721502647696,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750791,1721502647708,"fUST",-796.91,0.00013972,2,"2024-07-20T19:10:47.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750792,1721502647721,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750793,1721502647731,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750794,1721502647742,"fUST",-503.24791271,0.00013972,2,"2024-07-20T19:10:47.742",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750795,1721502647753,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750796,1721502647765,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750797,1721502647775,"fUST",-549.5,0.00013972,2,"2024-07-20T19:10:47.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750798,1721502647787,"fUST",-1045.53,0.00013972,2,"2024-07-20T19:10:47.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750799,1721502647797,"fUST",-500.76394624,0.00013972,2,"2024-07-20T19:10:47.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750800,1721502647808,"fUST",-2405.94,0.00013972,2,"2024-07-20T19:10:47.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750801,1721502647818,"fUST",-1192.24,0.00013972,2,"2024-07-20T19:10:47.818",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750802,1721502647828,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750803,1721502647838,"fUST",-1176.28,0.00013972,2,"2024-07-20T19:10:47.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750804,1721502647849,"fUST",-596.33,0.00013972,2,"2024-07-20T19:10:47.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750805,1721502647859,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750806,1721502647869,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750807,1721502647880,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750808,1721502647890,"fUST",-509.41848931,0.00013972,2,"2024-07-20T19:10:47.890",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750809,1721502647901,"fUST",-691.36,0.00013972,2,"2024-07-20T19:10:47.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750810,1721502647917,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750811,1721502647931,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750812,1721502647944,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750813,1721502647958,"fUST",-677.36,0.00013972,2,"2024-07-20T19:10:47.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750814,1721502647969,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750815,1721502647981,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:47.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750816,1721502647993,"fUST",-2278.46,0.00013972,2,"2024-07-20T19:10:47.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750817,1721502648005,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750818,1721502648023,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750819,1721502648038,"fUST",-505.68,0.00013972,2,"2024-07-20T19:10:48.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750820,1721502648051,"fUST",-4286.48,0.00013972,2,"2024-07-20T19:10:48.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750821,1721502648063,"fUST",-840.8,0.00013972,2,"2024-07-20T19:10:48.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750822,1721502648079,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.079",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750823,1721502648094,"fUST",-291.97498847,0.00013972,2,"2024-07-20T19:10:48.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750824,1721502648108,"fUST",-1468.94,0.00013972,2,"2024-07-20T19:10:48.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750825,1721502648120,"fUST",-313.35768215,0.00013972,2,"2024-07-20T19:10:48.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750826,1721502648133,"fUST",-665.65,0.00013972,2,"2024-07-20T19:10:48.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750827,1721502648144,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750828,1721502648159,"fUST",-1167.12,0.00013972,2,"2024-07-20T19:10:48.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750829,1721502648172,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750830,1721502648185,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.185",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750831,1721502648197,"fUST",-511.37040743,0.00013972,2,"2024-07-20T19:10:48.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750832,1721502648209,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750833,1721502648222,"fUST",-505.5,0.00013972,2,"2024-07-20T19:10:48.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750834,1721502648235,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750835,1721502648248,"fUST",-594.43,0.00013972,2,"2024-07-20T19:10:48.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750836,1721502648261,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750837,1721502648280,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750838,1721502648293,"fUST",-507.45038816,0.00013972,2,"2024-07-20T19:10:48.293",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750839,1721502648305,"fUST",-504.00214773,0.00013972,2,"2024-07-20T19:10:48.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750840,1721502648320,"fUST",-536.17445901,0.00013972,2,"2024-07-20T19:10:48.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750841,1721502648333,"fUST",-503.55316172,0.00013972,2,"2024-07-20T19:10:48.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750842,1721502648348,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750843,1721502648360,"fUST",-506.27059481,0.00013972,2,"2024-07-20T19:10:48.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750844,1721502648371,"fUST",-959.91,0.00013972,2,"2024-07-20T19:10:48.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750845,1721502648382,"fUST",-620.43,0.00013972,2,"2024-07-20T19:10:48.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750846,1721502648393,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750847,1721502648404,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750848,1721502648418,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750849,1721502648432,"fUST",-688.18,0.00013972,2,"2024-07-20T19:10:48.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750850,1721502648447,"fUST",-1890.28,0.00013972,2,"2024-07-20T19:10:48.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750851,1721502648459,"fUST",-817.2,0.00013972,2,"2024-07-20T19:10:48.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750852,1721502648473,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750853,1721502648487,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750854,1721502648498,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750855,1721502648512,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750856,1721502648530,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750857,1721502648542,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750858,1721502648552,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750859,1721502648564,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750860,1721502648575,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750861,1721502648587,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750862,1721502648598,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750863,1721502648610,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750864,1721502648621,"fUST",-609.35,0.00013972,2,"2024-07-20T19:10:48.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750865,1721502648632,"fUST",-596.65,0.00013972,2,"2024-07-20T19:10:48.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750866,1721502648644,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750867,1721502648655,"fUST",-813.45,0.00013972,2,"2024-07-20T19:10:48.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750868,1721502648667,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750869,1721502648678,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750870,1721502648691,"fUST",-400.0,0.00013972,2,"2024-07-20T19:10:48.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750871,1721502648703,"fUST",-618.28186363,0.00013972,2,"2024-07-20T19:10:48.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750872,1721502648718,"fUST",-281.9230277,0.00013972,2,"2024-07-20T19:10:48.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750873,1721502648730,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.730",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750874,1721502648740,"fUST",-861.65,0.00013972,2,"2024-07-20T19:10:48.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750875,1721502648753,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750876,1721502648765,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750877,1721502648777,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750878,1721502648790,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750879,1721502648802,"fUST",-355.50504189,0.00013972,2,"2024-07-20T19:10:48.802",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750880,1721502648813,"fUST",-558.31,0.00013972,2,"2024-07-20T19:10:48.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750881,1721502648824,"fUST",-520.9477985,0.00013972,2,"2024-07-20T19:10:48.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750882,1721502648835,"fUST",-688.03,0.00013972,2,"2024-07-20T19:10:48.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750883,1721502648848,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750884,1721502648860,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750885,1721502648871,"fUST",-2734.19,0.00013972,2,"2024-07-20T19:10:48.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750886,1721502648883,"fUST",-539.26,0.00013972,2,"2024-07-20T19:10:48.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750887,1721502648896,"fUST",-1930.7,0.00013972,2,"2024-07-20T19:10:48.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750888,1721502648908,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750889,1721502648920,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750890,1721502648933,"fUST",-1766.9,0.00013972,2,"2024-07-20T19:10:48.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750891,1721502648944,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750892,1721502648957,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.957",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750893,1721502648969,"fUST",-245.08411045,0.00013972,2,"2024-07-20T19:10:48.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750894,1721502648980,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:48.980",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750895,1721502648996,"fUST",-1282.95,0.00013972,2,"2024-07-20T19:10:48.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750896,1721502649008,"fUST",-507.42940929,0.00013972,2,"2024-07-20T19:10:49.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750897,1721502649019,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750898,1721502649032,"fUST",-501.43123297,0.00013972,2,"2024-07-20T19:10:49.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750899,1721502649044,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750900,1721502649055,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.055",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750901,1721502649067,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750902,1721502649080,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750903,1721502649091,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750904,1721502649103,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750905,1721502649115,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750906,1721502649127,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750907,1721502649140,"fUST",-150.0,0.00013972,2,"2024-07-20T19:10:49.140",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750908,1721502649156,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750909,1721502649167,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.167",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750910,1721502649179,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750911,1721502649192,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.192",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750912,1721502649204,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750913,1721502649217,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750914,1721502649230,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750915,1721502649242,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750916,1721502649254,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.254",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750917,1721502649267,"fUST",-1393.65,0.00013972,2,"2024-07-20T19:10:49.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750918,1721502649279,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750919,1721502649292,"fUST",-961.48,0.00013972,2,"2024-07-20T19:10:49.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750920,1721502649305,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750921,1721502649319,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750922,1721502649330,"fUST",-256.28354357,0.00013972,2,"2024-07-20T19:10:49.330",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750923,1721502649341,"fUST",-511.32174449,0.00013972,2,"2024-07-20T19:10:49.341",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750924,1721502649353,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750925,1721502649366,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.366",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750926,1721502649379,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750927,1721502649390,"fUST",-521.45625736,0.00013972,2,"2024-07-20T19:10:49.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750928,1721502649405,"fUST",-1367.5,0.00013972,2,"2024-07-20T19:10:49.405",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750929,1721502649418,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750930,1721502649431,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750931,1721502649444,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750932,1721502649457,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.457",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750933,1721502649470,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750934,1721502649483,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750935,1721502649494,"fUST",-2168.23,0.00013972,2,"2024-07-20T19:10:49.494",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750936,1721502649507,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750937,1721502649520,"fUST",-151.0,0.00013972,2,"2024-07-20T19:10:49.520",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750938,1721502649532,"fUST",-763.32,0.00013972,2,"2024-07-20T19:10:49.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750939,1721502649544,"fUST",-151.0,0.00013972,2,"2024-07-20T19:10:49.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750940,1721502649557,"fUST",-471.64085717,0.00013972,2,"2024-07-20T19:10:49.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750941,1721502649569,"fUST",-560.63,0.00013972,2,"2024-07-20T19:10:49.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750942,1721502649581,"fUST",-2063.58,0.00013972,2,"2024-07-20T19:10:49.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750943,1721502649593,"fUST",-529.69,0.00013972,2,"2024-07-20T19:10:49.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750944,1721502649604,"fUST",-1069.52,0.00013972,2,"2024-07-20T19:10:49.604",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750945,1721502649616,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750946,1721502649628,"fUST",-1791.92,0.00013972,2,"2024-07-20T19:10:49.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750947,1721502649642,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.642",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750948,1721502649655,"fUST",-1003.63,0.00013972,2,"2024-07-20T19:10:49.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750949,1721502649668,"fUST",-177.09484028,0.00013972,2,"2024-07-20T19:10:49.668",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750950,1721502649681,"fUST",-652.79,0.00013972,2,"2024-07-20T19:10:49.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750951,1721502649694,"fUST",-897.56,0.00013972,2,"2024-07-20T19:10:49.694",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750952,1721502649706,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750953,1721502649720,"fUST",-541.46,0.00013972,2,"2024-07-20T19:10:49.720",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750954,1721502649732,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.732",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750955,1721502649743,"fUST",-1267.33,0.00013972,2,"2024-07-20T19:10:49.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750956,1721502649755,"fUST",-335.80325809,0.00013972,2,"2024-07-20T19:10:49.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750957,1721502649768,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750958,1721502649780,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750959,1721502649796,"fUST",-724.24,0.00013972,2,"2024-07-20T19:10:49.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750960,1721502649809,"fUST",-586.14,0.00013972,2,"2024-07-20T19:10:49.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750961,1721502649820,"fUST",-721.38,0.00013972,2,"2024-07-20T19:10:49.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750962,1721502649833,"fUST",-1614.07,0.00013972,2,"2024-07-20T19:10:49.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750963,1721502649845,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.845",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750964,1721502649856,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750965,1721502649868,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750966,1721502649881,"fUST",-2399.27,0.00013972,2,"2024-07-20T19:10:49.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750967,1721502649894,"fUST",-35124.72,0.00013972,2,"2024-07-20T19:10:49.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750968,1721502649905,"fUST",-551.34285931,0.00013972,2,"2024-07-20T19:10:49.905",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750969,1721502649917,"fUST",-989.91,0.00013972,2,"2024-07-20T19:10:49.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750970,1721502649930,"fUST",-503.98,0.00013972,2,"2024-07-20T19:10:49.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750971,1721502649940,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.940",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750972,1721502649951,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750973,1721502649961,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750974,1721502649972,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:49.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750975,1721502649983,"fUST",-642.9,0.00013972,2,"2024-07-20T19:10:49.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750976,1721502649994,"fUST",-521.24,0.00013972,2,"2024-07-20T19:10:49.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750977,1721502650004,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.004",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750978,1721502650016,"fUST",-2146.19,0.00013972,2,"2024-07-20T19:10:50.016",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750979,1721502650027,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.027",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750980,1721502650038,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750981,1721502650049,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750982,1721502650060,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750983,1721502650071,"fUST",-1566.01,0.00013972,2,"2024-07-20T19:10:50.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750984,1721502650081,"fUST",-711.11,0.00013972,2,"2024-07-20T19:10:50.081",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750985,1721502650093,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750986,1721502650104,"fUST",-170.43129503,0.00013972,2,"2024-07-20T19:10:50.104",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750987,1721502650115,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750988,1721502650127,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750989,1721502650137,"fUST",-563.29,0.00013972,2,"2024-07-20T19:10:50.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750990,1721502650150,"fUST",-510.07389428,0.00013972,2,"2024-07-20T19:10:50.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750991,1721502650160,"fUST",-529.26846187,0.00013972,2,"2024-07-20T19:10:50.160",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750992,1721502650171,"fUST",-542.0321779,0.00013972,2,"2024-07-20T19:10:50.171",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750993,1721502650183,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750994,1721502650195,"fUST",-289.40371987,0.00013972,2,"2024-07-20T19:10:50.195",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750995,1721502650207,"fUST",-3869.74,0.00013972,2,"2024-07-20T19:10:50.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750996,1721502650218,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750997,1721502650229,"fUST",-921.43,0.00013972,2,"2024-07-20T19:10:50.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750998,1721502650239,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332750999,1721502650250,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751000,1721502650262,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751001,1721502650275,"fUST",-2074.95,0.00013972,2,"2024-07-20T19:10:50.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751002,1721502650286,"fUST",-1226.56,0.00013972,2,"2024-07-20T19:10:50.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751003,1721502650296,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751004,1721502650307,"fUST",-654.24,0.00013972,2,"2024-07-20T19:10:50.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751005,1721502650319,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751006,1721502650329,"fUST",-744.59,0.00013972,2,"2024-07-20T19:10:50.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751007,1721502650340,"fUST",-151.0,0.00013972,2,"2024-07-20T19:10:50.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751008,1721502650350,"fUST",-1193.56,0.00013972,2,"2024-07-20T19:10:50.350",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751009,1721502650361,"fUST",-2356.17,0.00013972,2,"2024-07-20T19:10:50.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751010,1721502650371,"fUST",-2413.04,0.00013972,2,"2024-07-20T19:10:50.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751011,1721502650383,"fUST",-3002.39,0.00013972,2,"2024-07-20T19:10:50.383",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751012,1721502650395,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751013,1721502650409,"fUST",-5614.66,0.00013972,2,"2024-07-20T19:10:50.409",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751014,1721502650421,"fUST",-762.0,0.00013972,2,"2024-07-20T19:10:50.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751015,1721502650432,"fUST",-3045.38,0.00013972,2,"2024-07-20T19:10:50.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751016,1721502650444,"fUST",-699.32,0.00013972,2,"2024-07-20T19:10:50.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751017,1721502650455,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751018,1721502650744,"fUST",-601.56,0.00013972,2,"2024-07-20T19:10:50.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751019,1721502650768,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751020,1721502650779,"fUST",-539.75121852,0.00013972,2,"2024-07-20T19:10:50.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751021,1721502650792,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.792",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751022,1721502650802,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.802",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751023,1721502650811,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.811",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751024,1721502650822,"fUST",-2628.42,0.00013972,2,"2024-07-20T19:10:50.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751025,1721502650833,"fUST",-511.02301535,0.00013972,2,"2024-07-20T19:10:50.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751026,1721502650843,"fUST",-507.77956758,0.00013972,2,"2024-07-20T19:10:50.843",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751027,1721502650854,"fUST",-2158.72,0.00013972,2,"2024-07-20T19:10:50.854",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751028,1721502650864,"fUST",-607.75,0.00013972,2,"2024-07-20T19:10:50.864",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751029,1721502650875,"fUST",-682.11,0.00013972,2,"2024-07-20T19:10:50.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751030,1721502650885,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751031,1721502650896,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751032,1721502650907,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751033,1721502650919,"fUST",-758.22,0.00013972,2,"2024-07-20T19:10:50.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751034,1721502650929,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751035,1721502650938,"fUST",-1334.16,0.00013972,2,"2024-07-20T19:10:50.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751036,1721502650947,"fUST",-601.52472544,0.00013972,2,"2024-07-20T19:10:50.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751037,1721502650956,"fUST",-1436.8,0.00013972,2,"2024-07-20T19:10:50.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751038,1721502650967,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751039,1721502650979,"fUST",-2479.41,0.00013972,2,"2024-07-20T19:10:50.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751040,1721502650989,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:50.989",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751041,1721502650999,"fUST",-9974.88,0.00013972,2,"2024-07-20T19:10:50.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751042,1721502651009,"fUST",-3611.41,0.00013972,2,"2024-07-20T19:10:51.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751043,1721502651019,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751044,1721502651028,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751045,1721502651039,"fUST",-647.58,0.00013972,2,"2024-07-20T19:10:51.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751046,1721502651051,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751047,1721502651062,"fUST",-769.49,0.00013972,2,"2024-07-20T19:10:51.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751048,1721502651073,"fUST",-219.41559619,0.00013972,2,"2024-07-20T19:10:51.073",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751049,1721502651085,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.085",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751050,1721502651095,"fUST",-596.66,0.00013972,2,"2024-07-20T19:10:51.095",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751051,1721502651106,"fUST",-1189.46,0.00013972,2,"2024-07-20T19:10:51.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751052,1721502651116,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751053,1721502651126,"fUST",-1876.24,0.00013972,2,"2024-07-20T19:10:51.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751054,1721502651135,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751055,1721502651145,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751056,1721502651156,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751057,1721502651165,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751058,1721502651174,"fUST",-553.59452076,0.00013972,2,"2024-07-20T19:10:51.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751059,1721502651183,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751060,1721502651193,"fUST",-922.66,0.00013972,2,"2024-07-20T19:10:51.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751061,1721502651205,"fUST",-3228.45,0.00013972,2,"2024-07-20T19:10:51.205",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751062,1721502651217,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751063,1721502651227,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751064,1721502651239,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751065,1721502651249,"fUST",-510.42578769,0.00013972,2,"2024-07-20T19:10:51.249",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751066,1721502651259,"fUST",-693.44,0.00013972,2,"2024-07-20T19:10:51.259",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751067,1721502651268,"fUST",-617.69,0.00013972,2,"2024-07-20T19:10:51.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751068,1721502651279,"fUST",-2182.76,0.00013972,2,"2024-07-20T19:10:51.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751069,1721502651289,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751070,1721502651300,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751071,1721502651310,"fUST",-9525.09,0.00013972,2,"2024-07-20T19:10:51.310",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751072,1721502651319,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751073,1721502651329,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751074,1721502651339,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751075,1721502651350,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.350",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751076,1721502651360,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751077,1721502651369,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751078,1721502651380,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751079,1721502651390,"fUST",-3568.54,0.00013972,2,"2024-07-20T19:10:51.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751080,1721502651400,"fUST",-2915.71,0.00013972,2,"2024-07-20T19:10:51.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751081,1721502651411,"fUST",-18390.94,0.00013972,2,"2024-07-20T19:10:51.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751082,1721502651422,"fUST",-598.86,0.00013972,2,"2024-07-20T19:10:51.422",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751083,1721502651433,"fUST",-912.35,0.00013972,2,"2024-07-20T19:10:51.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751084,1721502651444,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751085,1721502651455,"fUST",-151.0,0.00013972,2,"2024-07-20T19:10:51.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751086,1721502651466,"fUST",-650.96,0.00013972,2,"2024-07-20T19:10:51.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751087,1721502651476,"fUST",-2230.68,0.00013972,2,"2024-07-20T19:10:51.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751088,1721502651488,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751089,1721502651498,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751090,1721502651509,"fUST",-5451.22,0.00013972,2,"2024-07-20T19:10:51.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751091,1721502651519,"fUST",-2974.58,0.00013972,2,"2024-07-20T19:10:51.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751092,1721502651530,"fUST",-1615.36,0.00013972,2,"2024-07-20T19:10:51.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751093,1721502651541,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.541",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751094,1721502651551,"fUST",-930.37,0.00013972,2,"2024-07-20T19:10:51.551",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751095,1721502651562,"fUST",-1486.4,0.00013972,2,"2024-07-20T19:10:51.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751096,1721502651573,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751097,1721502651582,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751098,1721502651592,"fUST",-505.99,0.00013972,2,"2024-07-20T19:10:51.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751099,1721502651601,"fUST",-3008.42,0.00013972,2,"2024-07-20T19:10:51.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751100,1721502651610,"fUST",-1164.01,0.00013972,2,"2024-07-20T19:10:51.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751101,1721502651619,"fUST",-254.88943529,0.00013972,2,"2024-07-20T19:10:51.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751102,1721502651632,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751103,1721502651643,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751104,1721502651653,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751105,1721502651666,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751106,1721502651676,"fUST",-520.92944104,0.00013972,2,"2024-07-20T19:10:51.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751107,1721502651688,"fUST",-7393.66,0.00013972,2,"2024-07-20T19:10:51.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751108,1721502651699,"fUST",-1240.33,0.00013972,2,"2024-07-20T19:10:51.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751109,1721502651713,"fUST",-5002.05,0.00013972,2,"2024-07-20T19:10:51.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751110,1721502651726,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751111,1721502651736,"fUST",-637.33,0.00013972,2,"2024-07-20T19:10:51.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751112,1721502651746,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751113,1721502651757,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751114,1721502651768,"fUST",-3246.02,0.00013972,2,"2024-07-20T19:10:51.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751115,1721502651779,"fUST",-688.84,0.00013972,2,"2024-07-20T19:10:51.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751116,1721502651794,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751117,1721502651806,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751118,1721502651817,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751119,1721502651829,"fUST",-842.79,0.00013972,2,"2024-07-20T19:10:51.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751120,1721502651839,"fUST",-506.63376774,0.00013972,2,"2024-07-20T19:10:51.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751121,1721502651849,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751122,1721502651859,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751123,1721502651869,"fUST",-892.81,0.00013972,2,"2024-07-20T19:10:51.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751124,1721502651880,"fUST",-513.24561122,0.00013972,2,"2024-07-20T19:10:51.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751125,1721502651891,"fUST",-2112.87,0.00013972,2,"2024-07-20T19:10:51.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751126,1721502651901,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751127,1721502651911,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751128,1721502651922,"fUST",-1172.79,0.00013972,2,"2024-07-20T19:10:51.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751129,1721502651933,"fUST",-2831.62,0.00013972,2,"2024-07-20T19:10:51.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751130,1721502651943,"fUST",-3992.43,0.00013972,2,"2024-07-20T19:10:51.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751131,1721502651953,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751132,1721502651962,"fUST",-756.41,0.00013972,2,"2024-07-20T19:10:51.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751133,1721502651972,"fUST",-1025.73,0.00013972,2,"2024-07-20T19:10:51.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751134,1721502651981,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751135,1721502651990,"fUST",-539.10656031,0.00013972,2,"2024-07-20T19:10:51.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751136,1721502651999,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:51.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751137,1721502652009,"fUST",-1594.87,0.00013972,2,"2024-07-20T19:10:52.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751138,1721502652019,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751139,1721502652028,"fUST",-12028.21,0.00013972,2,"2024-07-20T19:10:52.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751140,1721502652037,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751141,1721502652046,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.046",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751142,1721502652055,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.055",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751143,1721502652064,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.064",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751144,1721502652074,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.074",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751145,1721502652083,"fUST",-2095.06,0.00013972,2,"2024-07-20T19:10:52.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751146,1721502652093,"fUST",-787.88,0.00013972,2,"2024-07-20T19:10:52.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751147,1721502652102,"fUST",-3362.83,0.00013972,2,"2024-07-20T19:10:52.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751148,1721502652111,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751149,1721502652120,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751150,1721502652130,"fUST",-545.49,0.00013972,2,"2024-07-20T19:10:52.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751151,1721502652140,"fUST",-1126.35,0.00013972,2,"2024-07-20T19:10:52.140",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751152,1721502652149,"fUST",-1085.97,0.00013972,2,"2024-07-20T19:10:52.149",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751153,1721502652158,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.158",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751154,1721502652167,"fUST",-626.5,0.00013972,2,"2024-07-20T19:10:52.167",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751155,1721502652176,"fUST",-2866.21,0.00013972,2,"2024-07-20T19:10:52.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751156,1721502652185,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.185",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751157,1721502652195,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.195",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751158,1721502652203,"fUST",-1437.62,0.00013972,2,"2024-07-20T19:10:52.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751159,1721502652213,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751160,1721502652223,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751161,1721502652233,"fUST",-558.13,0.00013972,2,"2024-07-20T19:10:52.233",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751162,1721502652242,"fUST",-508.33268368,0.00013972,2,"2024-07-20T19:10:52.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751163,1721502652251,"fUST",-3130.58,0.00013972,2,"2024-07-20T19:10:52.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751164,1721502652260,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.260",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751165,1721502652269,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751166,1721502652278,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751167,1721502652287,"fUST",-2781.42,0.00013972,2,"2024-07-20T19:10:52.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751168,1721502652296,"fUST",-820.06,0.00013972,2,"2024-07-20T19:10:52.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751169,1721502652305,"fUST",-2367.78,0.00013972,2,"2024-07-20T19:10:52.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751170,1721502652315,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751171,1721502652324,"fUST",-5408.7,0.00013972,2,"2024-07-20T19:10:52.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751172,1721502652333,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751173,1721502652343,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751174,1721502652353,"fUST",-10858.16,0.00013972,2,"2024-07-20T19:10:52.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751175,1721502652362,"fUST",-503.08165892,0.00013972,2,"2024-07-20T19:10:52.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751176,1721502652372,"fUST",-1251.33,0.00013972,2,"2024-07-20T19:10:52.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751177,1721502652382,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751178,1721502652392,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751179,1721502652402,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751180,1721502652411,"fUST",-2190.32,0.00013972,2,"2024-07-20T19:10:52.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751181,1721502652420,"fUST",-1627.8,0.00013972,2,"2024-07-20T19:10:52.420",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751182,1721502652430,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751183,1721502652440,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751184,1721502652449,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751185,1721502652458,"fUST",-1332.24,0.00013972,2,"2024-07-20T19:10:52.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751186,1721502652467,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.467",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751187,1721502652477,"fUST",-2697.92,0.00013972,2,"2024-07-20T19:10:52.477",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751188,1721502652486,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751189,1721502652495,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751190,1721502652504,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.504",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751191,1721502652513,"fUST",-1186.45,0.00013972,2,"2024-07-20T19:10:52.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751192,1721502652523,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751193,1721502652532,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751194,1721502652543,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751195,1721502652553,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751196,1721502652565,"fUST",-1831.22,0.00013972,2,"2024-07-20T19:10:52.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751197,1721502652575,"fUST",-1386.39,0.00013972,2,"2024-07-20T19:10:52.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751198,1721502652586,"fUST",-608.63406425,0.00013972,2,"2024-07-20T19:10:52.586",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751199,1721502652597,"fUST",-982.65,0.00013972,2,"2024-07-20T19:10:52.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751200,1721502652608,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.608",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751201,1721502652618,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751202,1721502652627,"fUST",-515.92719608,0.00013972,2,"2024-07-20T19:10:52.627",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751203,1721502652637,"fUST",-560.44,0.00013972,2,"2024-07-20T19:10:52.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751204,1721502652648,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751205,1721502652658,"fUST",-580.38,0.00013972,2,"2024-07-20T19:10:52.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751206,1721502652668,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.668",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751207,1721502652678,"fUST",-53188.42,0.00013972,2,"2024-07-20T19:10:52.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751208,1721502652689,"fUST",-2374.03,0.00013972,2,"2024-07-20T19:10:52.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751209,1721502652699,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751210,1721502652709,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751211,1721502652723,"fUST",-519.01,0.00013972,2,"2024-07-20T19:10:52.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751212,1721502652733,"fUST",-983.82,0.00013972,2,"2024-07-20T19:10:52.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751213,1721502652743,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751214,1721502652754,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751215,1721502652765,"fUST",-500.0,0.00013972,2,"2024-07-20T19:10:52.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751216,1721502652775,"fUST",-513.01,0.00013972,2,"2024-07-20T19:10:52.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751217,1721502652784,"fUST",-150.112233,0.00014,2,"2024-07-20T19:10:52.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751218,1721502652796,"fUST",-150.112233,0.000141,5,"2024-07-20T19:10:52.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751219,1721502652806,"fUST",-150.112233,0.000142,4,"2024-07-20T19:10:52.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751220,1721502652815,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751221,1721502652826,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751222,1721502652835,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751223,1721502652844,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751224,1721502652856,"fUST",-2148.74,0.00014246,2,"2024-07-20T19:10:52.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751225,1721502652866,"fUST",-767.58,0.00014246,2,"2024-07-20T19:10:52.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751226,1721502652876,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.876",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751227,1721502652885,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751228,1721502652895,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.895",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751229,1721502652905,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.905",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751230,1721502652914,"fUST",-516.82,0.00014246,2,"2024-07-20T19:10:52.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751231,1721502652924,"fUST",-869.09,0.00014246,2,"2024-07-20T19:10:52.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751232,1721502652934,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751233,1721502652945,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.945",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751234,1721502652954,"fUST",-659.76,0.00014246,2,"2024-07-20T19:10:52.954",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751235,1721502652964,"fUST",-585.8279471,0.00014246,2,"2024-07-20T19:10:52.964",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751236,1721502652974,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.974",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751237,1721502652985,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:52.985",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751238,1721502652996,"fUST",-1280.91,0.00014246,2,"2024-07-20T19:10:52.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751239,1721502653005,"fUST",-510.23,0.00014246,2,"2024-07-20T19:10:53.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751240,1721502653017,"fUST",-574.37,0.00014246,2,"2024-07-20T19:10:53.017",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751241,1721502653031,"fUST",-624.8,0.00014246,2,"2024-07-20T19:10:53.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751242,1721502653041,"fUST",-1630.66,0.00014246,2,"2024-07-20T19:10:53.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751243,1721502653051,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751244,1721502653061,"fUST",-897.05,0.00014246,2,"2024-07-20T19:10:53.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751245,1721502653071,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751246,1721502653082,"fUST",-569.39,0.00014246,2,"2024-07-20T19:10:53.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751247,1721502653091,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751248,1721502653102,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751249,1721502653112,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751250,1721502653121,"fUST",-855.45,0.00014246,2,"2024-07-20T19:10:53.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751251,1721502653131,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751252,1721502653141,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751253,1721502653151,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751254,1721502653160,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.160",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751255,1721502653172,"fUST",-514.11,0.00014246,2,"2024-07-20T19:10:53.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751256,1721502653182,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751257,1721502653191,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751258,1721502653200,"fUST",-570.33,0.00014246,2,"2024-07-20T19:10:53.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751259,1721502653209,"fUST",-1729.02,0.00014246,2,"2024-07-20T19:10:53.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751260,1721502653218,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751261,1721502653228,"fUST",-841.34,0.00014246,2,"2024-07-20T19:10:53.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751262,1721502653238,"fUST",-3333.82,0.00014246,2,"2024-07-20T19:10:53.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751263,1721502653250,"fUST",-811.6,0.00014246,2,"2024-07-20T19:10:53.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751264,1721502653262,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751265,1721502653272,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.272",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751266,1721502653283,"fUST",-890.96,0.00014246,2,"2024-07-20T19:10:53.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751267,1721502653294,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.294",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751268,1721502653303,"fUST",-910.84,0.00014246,2,"2024-07-20T19:10:53.303",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751269,1721502653314,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.314",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751270,1721502653324,"fUST",-2988.04,0.00014246,2,"2024-07-20T19:10:53.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751271,1721502653335,"fUST",-155.98610733,0.00014246,2,"2024-07-20T19:10:53.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751272,1721502653346,"fUST",-907.34,0.00014246,2,"2024-07-20T19:10:53.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751273,1721502653355,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751274,1721502653367,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.367",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751275,1721502653378,"fUST",-815.17,0.00014246,2,"2024-07-20T19:10:53.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751276,1721502653387,"fUST",-549.03428632,0.00014246,2,"2024-07-20T19:10:53.387",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751277,1721502653398,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751278,1721502653408,"fUST",-796.91,0.00014246,2,"2024-07-20T19:10:53.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751279,1721502653418,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751280,1721502653429,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.429",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751281,1721502653439,"fUST",-549.5,0.00014246,2,"2024-07-20T19:10:53.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751282,1721502653450,"fUST",-1045.53,0.00014246,2,"2024-07-20T19:10:53.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751283,1721502653459,"fUST",-2405.94,0.00014246,2,"2024-07-20T19:10:53.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751284,1721502653470,"fUST",-1192.24,0.00014246,2,"2024-07-20T19:10:53.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751285,1721502653482,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751286,1721502653492,"fUST",-1176.28,0.00014246,2,"2024-07-20T19:10:53.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751287,1721502653501,"fUST",-596.33,0.00014246,2,"2024-07-20T19:10:53.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751288,1721502653511,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.511",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751289,1721502653520,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.520",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751290,1721502653529,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.529",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751291,1721502653539,"fUST",-691.36,0.00014246,2,"2024-07-20T19:10:53.539",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751292,1721502653548,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751293,1721502653557,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751294,1721502653567,"fUST",-677.36,0.00014246,2,"2024-07-20T19:10:53.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751295,1721502653576,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.576",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751296,1721502653585,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.585",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751297,1721502653594,"fUST",-2278.46,0.00014246,2,"2024-07-20T19:10:53.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751298,1721502653603,"fUST",-554.43944664,0.00014246,2,"2024-07-20T19:10:53.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751299,1721502653613,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.613",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751300,1721502653622,"fUST",-505.68,0.00014246,2,"2024-07-20T19:10:53.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751301,1721502653631,"fUST",-4286.48,0.00014246,2,"2024-07-20T19:10:53.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751302,1721502653640,"fUST",-840.8,0.00014246,2,"2024-07-20T19:10:53.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751303,1721502653649,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.649",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751304,1721502653659,"fUST",-1468.94,0.00014246,2,"2024-07-20T19:10:53.659",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751305,1721502653669,"fUST",-665.65,0.00014246,2,"2024-07-20T19:10:53.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751306,1721502653679,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751307,1721502653688,"fUST",-1167.12,0.00014246,2,"2024-07-20T19:10:53.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751308,1721502653697,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751309,1721502653708,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751310,1721502653723,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751311,1721502653733,"fUST",-505.5,0.00014246,2,"2024-07-20T19:10:53.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751312,1721502653743,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751313,1721502653753,"fUST",-594.43,0.00014246,2,"2024-07-20T19:10:53.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751314,1721502653762,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751315,1721502653772,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751316,1721502653781,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751317,1721502653794,"fUST",-959.91,0.00014246,2,"2024-07-20T19:10:53.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751318,1721502653804,"fUST",-620.43,0.00014246,2,"2024-07-20T19:10:53.804",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751319,1721502653814,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.814",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751320,1721502653823,"fUST",-173.75511392,0.00014246,2,"2024-07-20T19:10:53.823",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751321,1721502653833,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751322,1721502653842,"fUST",-688.18,0.00014246,2,"2024-07-20T19:10:53.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751323,1721502653852,"fUST",-1890.28,0.00014246,2,"2024-07-20T19:10:53.852",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751324,1721502653862,"fUST",-817.2,0.00014246,2,"2024-07-20T19:10:53.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751325,1721502653871,"fUST",-170.72705745,0.00014246,2,"2024-07-20T19:10:53.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751326,1721502653883,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751327,1721502653894,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751328,1721502653906,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751329,1721502653916,"fUST",-479.02754092,0.00014246,2,"2024-07-20T19:10:53.916",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751330,1721502653926,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751331,1721502653935,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.935",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751332,1721502653944,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751333,1721502653955,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.955",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751334,1721502653965,"fUST",-609.35,0.00014246,2,"2024-07-20T19:10:53.965",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751335,1721502653975,"fUST",-596.65,0.00014246,2,"2024-07-20T19:10:53.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751336,1721502653985,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:53.985",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751337,1721502653994,"fUST",-813.45,0.00014246,2,"2024-07-20T19:10:53.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751338,1721502654003,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751339,1721502654167,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.167",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751340,1721502654179,"fUST",-1086.772294,0.00014246,2,"2024-07-20T19:10:54.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751341,1721502654190,"fUST",-508.80795726,0.00014246,2,"2024-07-20T19:10:54.190",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751342,1721502654200,"fUST",-861.65,0.00014246,2,"2024-07-20T19:10:54.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751343,1721502654209,"fUST",-555.93805008,0.00014246,2,"2024-07-20T19:10:54.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751344,1721502654220,"fUST",-1086.772294,0.00014246,2,"2024-07-20T19:10:54.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751345,1721502654230,"fUST",-636.52390275,0.00014246,2,"2024-07-20T19:10:54.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751346,1721502654242,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751347,1721502654252,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751348,1721502654262,"fUST",-558.31,0.00014246,2,"2024-07-20T19:10:54.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751349,1721502654271,"fUST",-688.03,0.00014246,2,"2024-07-20T19:10:54.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751350,1721502654281,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.281",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751351,1721502654290,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751352,1721502654299,"fUST",-2734.19,0.00014246,2,"2024-07-20T19:10:54.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751353,1721502654308,"fUST",-539.26,0.00014246,2,"2024-07-20T19:10:54.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751354,1721502654318,"fUST",-1930.7,0.00014246,2,"2024-07-20T19:10:54.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751355,1721502654327,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751356,1721502654336,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.336",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751357,1721502654345,"fUST",-1766.9,0.00014246,2,"2024-07-20T19:10:54.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751358,1721502654355,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751359,1721502654365,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751360,1721502654374,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.374",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751361,1721502654384,"fUST",-1282.95,0.00014246,2,"2024-07-20T19:10:54.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751362,1721502654393,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751363,1721502654403,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751364,1721502654412,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751365,1721502654422,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.422",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751366,1721502654431,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751367,1721502654440,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751368,1721502654449,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751369,1721502654459,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751370,1721502654469,"fUST",-150.0,0.00014246,2,"2024-07-20T19:10:54.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751371,1721502654479,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751372,1721502654488,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751373,1721502654497,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751374,1721502654506,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751375,1721502654515,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.515",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751376,1721502654525,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751377,1721502654534,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751378,1721502654544,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751379,1721502654554,"fUST",-1393.65,0.00014246,2,"2024-07-20T19:10:54.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751380,1721502654563,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751381,1721502654572,"fUST",-961.48,0.00014246,2,"2024-07-20T19:10:54.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751382,1721502654582,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751383,1721502654592,"fUST",-381.21198987,0.00014246,2,"2024-07-20T19:10:54.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751384,1721502654603,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751385,1721502654614,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751386,1721502654626,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751387,1721502654637,"fUST",-1367.5,0.00014246,2,"2024-07-20T19:10:54.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751388,1721502654648,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751389,1721502654658,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751390,1721502654668,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.668",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751391,1721502654678,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751392,1721502654688,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751393,1721502654700,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.700",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751394,1721502654711,"fUST",-2168.23,0.00014246,2,"2024-07-20T19:10:54.711",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751395,1721502654726,"fUST",-255.62,0.00014246,2,"2024-07-20T19:10:54.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751396,1721502654735,"fUST",-151.0,0.00014246,2,"2024-07-20T19:10:54.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751397,1721502654745,"fUST",-151.0,0.00014246,2,"2024-07-20T19:10:54.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751398,1721502654756,"fUST",-763.32,0.00014246,2,"2024-07-20T19:10:54.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751399,1721502654766,"fUST",-151.0,0.00014246,2,"2024-07-20T19:10:54.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751400,1721502654777,"fUST",-151.0,0.00014246,2,"2024-07-20T19:10:54.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751401,1721502654787,"fUST",-560.63,0.00014246,2,"2024-07-20T19:10:54.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751402,1721502654798,"fUST",-2063.58,0.00014246,2,"2024-07-20T19:10:54.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751403,1721502654809,"fUST",-529.69,0.00014246,2,"2024-07-20T19:10:54.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751404,1721502654819,"fUST",-1069.52,0.00014246,2,"2024-07-20T19:10:54.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751405,1721502654830,"fUST",-1791.92,0.00014246,2,"2024-07-20T19:10:54.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751406,1721502654839,"fUST",-1003.63,0.00014246,2,"2024-07-20T19:10:54.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751407,1721502654851,"fUST",-652.79,0.00014246,2,"2024-07-20T19:10:54.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751408,1721502654861,"fUST",-897.56,0.00014246,2,"2024-07-20T19:10:54.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751409,1721502654871,"fUST",-541.46,0.00014246,2,"2024-07-20T19:10:54.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751410,1721502654881,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751411,1721502654893,"fUST",-1267.33,0.00014246,2,"2024-07-20T19:10:54.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751412,1721502654903,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751413,1721502654914,"fUST",-724.24,0.00014246,2,"2024-07-20T19:10:54.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751414,1721502654925,"fUST",-721.38,0.00014246,2,"2024-07-20T19:10:54.925",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751415,1721502654936,"fUST",-1614.07,0.00014246,2,"2024-07-20T19:10:54.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751416,1721502654946,"fUST",-352.51834169,0.00014246,2,"2024-07-20T19:10:54.946",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751417,1721502654956,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751418,1721502654966,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:54.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751419,1721502654976,"fUST",-2399.27,0.00014246,2,"2024-07-20T19:10:54.976",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751420,1721502654985,"fUST",-35124.72,0.00014246,2,"2024-07-20T19:10:54.985",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751421,1721502654995,"fUST",-989.91,0.00014246,2,"2024-07-20T19:10:54.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751422,1721502655005,"fUST",-503.98,0.00014246,2,"2024-07-20T19:10:55.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751423,1721502655015,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751424,1721502655024,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.024",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751425,1721502655033,"fUST",-642.9,0.00014246,2,"2024-07-20T19:10:55.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751426,1721502655042,"fUST",-521.24,0.00014246,2,"2024-07-20T19:10:55.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751427,1721502655051,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751428,1721502655061,"fUST",-2146.19,0.00014246,2,"2024-07-20T19:10:55.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751429,1721502655071,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751430,1721502655080,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751431,1721502655089,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.089",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751432,1721502655099,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751433,1721502655108,"fUST",-1566.01,0.00014246,2,"2024-07-20T19:10:55.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751434,1721502655117,"fUST",-711.11,0.00014246,2,"2024-07-20T19:10:55.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751435,1721502655127,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751436,1721502655136,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.136",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751437,1721502655145,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751438,1721502655156,"fUST",-563.29,0.00014246,2,"2024-07-20T19:10:55.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751439,1721502655165,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751440,1721502655175,"fUST",-3869.74,0.00014246,2,"2024-07-20T19:10:55.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751441,1721502655184,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751442,1721502655193,"fUST",-921.43,0.00014246,2,"2024-07-20T19:10:55.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751443,1721502655203,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751444,1721502655212,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751445,1721502655222,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751446,1721502655231,"fUST",-2074.95,0.00014246,2,"2024-07-20T19:10:55.231",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751447,1721502655240,"fUST",-1226.56,0.00014246,2,"2024-07-20T19:10:55.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751448,1721502655250,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751449,1721502655259,"fUST",-654.24,0.00014246,2,"2024-07-20T19:10:55.259",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751450,1721502655269,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751451,1721502655279,"fUST",-744.59,0.00014246,2,"2024-07-20T19:10:55.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751452,1721502655289,"fUST",-1193.56,0.00014246,2,"2024-07-20T19:10:55.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751453,1721502655300,"fUST",-151.0,0.00014246,2,"2024-07-20T19:10:55.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751454,1721502655311,"fUST",-2356.17,0.00014246,2,"2024-07-20T19:10:55.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751455,1721502655321,"fUST",-2413.04,0.00014246,2,"2024-07-20T19:10:55.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751456,1721502655331,"fUST",-3002.39,0.00014246,2,"2024-07-20T19:10:55.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751457,1721502655341,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.341",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751458,1721502655351,"fUST",-5614.66,0.00014246,2,"2024-07-20T19:10:55.351",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751459,1721502655361,"fUST",-762.0,0.00014246,2,"2024-07-20T19:10:55.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751460,1721502655372,"fUST",-699.32,0.00014246,2,"2024-07-20T19:10:55.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751461,1721502655384,"fUST",-3045.38,0.00014246,2,"2024-07-20T19:10:55.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751462,1721502655394,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.394",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751463,1721502655404,"fUST",-601.56,0.00014246,2,"2024-07-20T19:10:55.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751464,1721502655413,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.413",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751465,1721502655424,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751466,1721502655434,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751467,1721502655443,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751468,1721502655453,"fUST",-2628.42,0.00014246,2,"2024-07-20T19:10:55.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751469,1721502655464,"fUST",-2158.72,0.00014246,2,"2024-07-20T19:10:55.464",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751470,1721502655474,"fUST",-607.75,0.00014246,2,"2024-07-20T19:10:55.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751471,1721502655485,"fUST",-682.11,0.00014246,2,"2024-07-20T19:10:55.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751472,1721502655495,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751473,1721502655506,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751474,1721502655517,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751475,1721502655534,"fUST",-758.22,0.00014246,2,"2024-07-20T19:10:55.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751476,1721502655546,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751477,1721502655556,"fUST",-1334.16,0.00014246,2,"2024-07-20T19:10:55.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751478,1721502655566,"fUST",-1436.8,0.00014246,2,"2024-07-20T19:10:55.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751479,1721502655578,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751480,1721502655590,"fUST",-2479.41,0.00014246,2,"2024-07-20T19:10:55.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751481,1721502655599,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.599",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751482,1721502655609,"fUST",-9974.88,0.00014246,2,"2024-07-20T19:10:55.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751483,1721502655618,"fUST",-3611.41,0.00014246,2,"2024-07-20T19:10:55.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751484,1721502655627,"fUST",-521.4783236,0.00014246,2,"2024-07-20T19:10:55.627",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751485,1721502655636,"fUST",-647.58,0.00014246,2,"2024-07-20T19:10:55.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751486,1721502655646,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.646",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751487,1721502655655,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751488,1721502655665,"fUST",-769.49,0.00014246,2,"2024-07-20T19:10:55.665",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751489,1721502655674,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751490,1721502655684,"fUST",-596.66,0.00014246,2,"2024-07-20T19:10:55.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751491,1721502655693,"fUST",-1189.46,0.00014246,2,"2024-07-20T19:10:55.693",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751492,1721502655702,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751493,1721502655713,"fUST",-1876.24,0.00014246,2,"2024-07-20T19:10:55.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751494,1721502655724,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751495,1721502655733,"fUST",-251.91577685,0.00014246,2,"2024-07-20T19:10:55.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751496,1721502655743,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751497,1721502655753,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751498,1721502655763,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751499,1721502655772,"fUST",-922.66,0.00014246,2,"2024-07-20T19:10:55.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751500,1721502655781,"fUST",-3228.45,0.00014246,2,"2024-07-20T19:10:55.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751501,1721502655791,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751502,1721502655800,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751503,1721502655810,"fUST",-353.74643827,0.00014246,2,"2024-07-20T19:10:55.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751504,1721502655821,"fUST",-693.44,0.00014246,2,"2024-07-20T19:10:55.821",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751505,1721502655830,"fUST",-617.69,0.00014246,2,"2024-07-20T19:10:55.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751506,1721502655839,"fUST",-2182.76,0.00014246,2,"2024-07-20T19:10:55.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751507,1721502655849,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751508,1721502655858,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.858",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751509,1721502655868,"fUST",-9525.09,0.00014246,2,"2024-07-20T19:10:55.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751510,1721502655877,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751511,1721502655888,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751512,1721502655898,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751513,1721502655907,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751514,1721502655917,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751515,1721502655928,"fUST",-501.72983271,0.00014246,2,"2024-07-20T19:10:55.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751516,1721502655938,"fUST",-3568.54,0.00014246,2,"2024-07-20T19:10:55.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751517,1721502655947,"fUST",-2915.71,0.00014246,2,"2024-07-20T19:10:55.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751518,1721502655958,"fUST",-18390.94,0.00014246,2,"2024-07-20T19:10:55.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751519,1721502655968,"fUST",-598.86,0.00014246,2,"2024-07-20T19:10:55.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751520,1721502655979,"fUST",-912.35,0.00014246,2,"2024-07-20T19:10:55.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751521,1721502655990,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:55.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751522,1721502656001,"fUST",-650.96,0.00014246,2,"2024-07-20T19:10:56.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751523,1721502656012,"fUST",-2230.68,0.00014246,2,"2024-07-20T19:10:56.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751524,1721502656022,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751525,1721502656031,"fUST",-502.63355936,0.00014246,2,"2024-07-20T19:10:56.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751526,1721502656041,"fUST",-5451.22,0.00014246,2,"2024-07-20T19:10:56.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751527,1721502656050,"fUST",-2974.58,0.00014246,2,"2024-07-20T19:10:56.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751528,1721502656060,"fUST",-1615.36,0.00014246,2,"2024-07-20T19:10:56.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751529,1721502656070,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751530,1721502656080,"fUST",-930.37,0.00014246,2,"2024-07-20T19:10:56.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751531,1721502656090,"fUST",-1486.4,0.00014246,2,"2024-07-20T19:10:56.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751532,1721502656100,"fUST",-453.62559309,0.00014246,2,"2024-07-20T19:10:56.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751533,1721502656110,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751534,1721502656119,"fUST",-3008.42,0.00014246,2,"2024-07-20T19:10:56.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751535,1721502656130,"fUST",-1164.01,0.00014246,2,"2024-07-20T19:10:56.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751536,1721502656141,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751537,1721502656150,"fUST",-505.99,0.00014246,2,"2024-07-20T19:10:56.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751538,1721502656159,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751539,1721502656170,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751540,1721502656181,"fUST",-7393.66,0.00014246,2,"2024-07-20T19:10:56.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751541,1721502656191,"fUST",-1240.33,0.00014246,2,"2024-07-20T19:10:56.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751542,1721502656201,"fUST",-5002.05,0.00014246,2,"2024-07-20T19:10:56.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751543,1721502656212,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751544,1721502656224,"fUST",-637.33,0.00014246,2,"2024-07-20T19:10:56.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751545,1721502656234,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.234",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751546,1721502656246,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751547,1721502656257,"fUST",-3246.02,0.00014246,2,"2024-07-20T19:10:56.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751548,1721502656269,"fUST",-688.84,0.00014246,2,"2024-07-20T19:10:56.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751549,1721502656279,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751550,1721502656290,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751551,1721502656302,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751552,1721502656313,"fUST",-842.79,0.00014246,2,"2024-07-20T19:10:56.313",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751553,1721502656323,"fUST",-562.63316697,0.00014246,2,"2024-07-20T19:10:56.323",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751554,1721502656333,"fUST",-892.81,0.00014246,2,"2024-07-20T19:10:56.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751555,1721502656343,"fUST",-641.37526896,0.00014246,2,"2024-07-20T19:10:56.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751556,1721502656353,"fUST",-2112.87,0.00014246,2,"2024-07-20T19:10:56.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751557,1721502656363,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751558,1721502656375,"fUST",-1172.79,0.00014246,2,"2024-07-20T19:10:56.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751559,1721502656385,"fUST",-2831.62,0.00014246,2,"2024-07-20T19:10:56.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751560,1721502656394,"fUST",-3992.43,0.00014246,2,"2024-07-20T19:10:56.394",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751561,1721502656404,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751562,1721502656413,"fUST",-756.41,0.00014246,2,"2024-07-20T19:10:56.413",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751563,1721502656423,"fUST",-660.429424,0.00014246,2,"2024-07-20T19:10:56.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751564,1721502656433,"fUST",-1025.73,0.00014246,2,"2024-07-20T19:10:56.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751565,1721502656443,"fUST",-601.67470916,0.00014246,2,"2024-07-20T19:10:56.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751566,1721502656452,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751567,1721502656462,"fUST",-1594.87,0.00014246,2,"2024-07-20T19:10:56.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751568,1721502656472,"fUST",-660.429424,0.00014246,2,"2024-07-20T19:10:56.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751569,1721502656482,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751570,1721502656491,"fUST",-12028.21,0.00014246,2,"2024-07-20T19:10:56.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751571,1721502656501,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751572,1721502656512,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751573,1721502656523,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751574,1721502656533,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751575,1721502656542,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751576,1721502656552,"fUST",-2095.06,0.00014246,2,"2024-07-20T19:10:56.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751577,1721502656562,"fUST",-787.88,0.00014246,2,"2024-07-20T19:10:56.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751578,1721502656573,"fUST",-3362.83,0.00014246,2,"2024-07-20T19:10:56.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751579,1721502656583,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751580,1721502656592,"fUST",-545.49,0.00014246,2,"2024-07-20T19:10:56.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751581,1721502656602,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751582,1721502656612,"fUST",-1126.35,0.00014246,2,"2024-07-20T19:10:56.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751583,1721502656621,"fUST",-1085.97,0.00014246,2,"2024-07-20T19:10:56.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751584,1721502656631,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751585,1721502656640,"fUST",-626.5,0.00014246,2,"2024-07-20T19:10:56.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751586,1721502656649,"fUST",-2866.21,0.00014246,2,"2024-07-20T19:10:56.649",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751587,1721502656706,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751588,1721502656719,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751589,1721502656729,"fUST",-507.40824382,0.00014246,2,"2024-07-20T19:10:56.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751590,1721502656738,"fUST",-1437.62,0.00014246,2,"2024-07-20T19:10:56.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751591,1721502656748,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751592,1721502656759,"fUST",-558.13,0.00014246,2,"2024-07-20T19:10:56.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751593,1721502656769,"fUST",-3130.58,0.00014246,2,"2024-07-20T19:10:56.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751594,1721502656779,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751595,1721502656788,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751596,1721502656803,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751597,1721502656812,"fUST",-2781.42,0.00014246,2,"2024-07-20T19:10:56.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751598,1721502656822,"fUST",-2367.78,0.00014246,2,"2024-07-20T19:10:56.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751599,1721502656831,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751600,1721502656840,"fUST",-5408.7,0.00014246,2,"2024-07-20T19:10:56.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751601,1721502656849,"fUST",-421.88467126,0.00014246,2,"2024-07-20T19:10:56.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751602,1721502656858,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.858",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751603,1721502656867,"fUST",-10858.16,0.00014246,2,"2024-07-20T19:10:56.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751604,1721502656877,"fUST",-820.06,0.00014246,2,"2024-07-20T19:10:56.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751605,1721502656886,"fUST",-1251.33,0.00014246,2,"2024-07-20T19:10:56.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751606,1721502656895,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.895",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751607,1721502656904,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751608,1721502656914,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751609,1721502656923,"fUST",-2190.32,0.00014246,2,"2024-07-20T19:10:56.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751610,1721502656932,"fUST",-1627.8,0.00014246,2,"2024-07-20T19:10:56.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751611,1721502656942,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751612,1721502656951,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751613,1721502656960,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751614,1721502656969,"fUST",-1332.24,0.00014246,2,"2024-07-20T19:10:56.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751615,1721502656978,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:56.978",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751616,1721502656988,"fUST",-2697.92,0.00014246,2,"2024-07-20T19:10:56.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751617,1721502656998,"fUST",-560.73301691,0.00014246,2,"2024-07-20T19:10:56.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751618,1721502657007,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.007",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751619,1721502657017,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.017",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751620,1721502657026,"fUST",-1186.45,0.00014246,2,"2024-07-20T19:10:57.026",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751621,1721502657035,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.035",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751622,1721502657044,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751623,1721502657053,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.053",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751624,1721502657062,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751625,1721502657071,"fUST",-1831.22,0.00014246,2,"2024-07-20T19:10:57.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751626,1721502657081,"fUST",-1386.39,0.00014246,2,"2024-07-20T19:10:57.081",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751627,1721502657091,"fUST",-982.65,0.00014246,2,"2024-07-20T19:10:57.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751628,1721502657100,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751629,1721502657110,"fUST",-560.44,0.00014246,2,"2024-07-20T19:10:57.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751630,1721502657119,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751631,1721502657129,"fUST",-580.38,0.00014246,2,"2024-07-20T19:10:57.129",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751632,1721502657138,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.138",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751633,1721502657147,"fUST",-53188.42,0.00014246,2,"2024-07-20T19:10:57.147",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751634,1721502657156,"fUST",-2374.03,0.00014246,2,"2024-07-20T19:10:57.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751635,1721502657165,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751636,1721502657174,"fUST",-519.01,0.00014246,2,"2024-07-20T19:10:57.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751637,1721502657184,"fUST",-983.82,0.00014246,2,"2024-07-20T19:10:57.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751638,1721502657193,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751639,1721502657203,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751640,1721502657213,"fUST",-500.0,0.00014246,2,"2024-07-20T19:10:57.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751641,1721502657223,"fUST",-513.01,0.00014246,2,"2024-07-20T19:10:57.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751642,1721502657237,"fUST",-750.0,0.00014247,2,"2024-07-20T19:10:57.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751643,1721502657247,"fUST",-150.112233,0.000143,3,"2024-07-20T19:10:57.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751644,1721502657257,"fUST",-1408.0,0.00014334,2,"2024-07-20T19:10:57.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751645,1721502657267,"fUST",-150.112233,0.000144,4,"2024-07-20T19:10:57.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751646,1721502657278,"fUST",-587.0,0.00014474,2,"2024-07-20T19:10:57.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751647,1721502657289,"fUST",-150.112233,0.000145,5,"2024-07-20T19:10:57.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751648,1721502657300,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751649,1721502657310,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.310",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751650,1721502657321,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751651,1721502657332,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751652,1721502657344,"fUST",-2148.74,0.0001452,2,"2024-07-20T19:10:57.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751653,1721502657354,"fUST",-767.58,0.0001452,2,"2024-07-20T19:10:57.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751654,1721502657364,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.364",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751655,1721502657375,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751656,1721502657385,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751657,1721502657396,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.396",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751658,1721502657406,"fUST",-516.82,0.0001452,2,"2024-07-20T19:10:57.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751659,1721502657416,"fUST",-869.09,0.0001452,2,"2024-07-20T19:10:57.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751660,1721502657427,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751661,1721502657438,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.438",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751662,1721502657448,"fUST",-659.76,0.0001452,2,"2024-07-20T19:10:57.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751663,1721502657458,"fUST",-169.5171672,0.0001452,2,"2024-07-20T19:10:57.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751664,1721502657467,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.467",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751665,1721502657478,"fUST",-1280.91,0.0001452,2,"2024-07-20T19:10:57.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751666,1721502657487,"fUST",-510.23,0.0001452,2,"2024-07-20T19:10:57.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751667,1721502657497,"fUST",-574.37,0.0001452,2,"2024-07-20T19:10:57.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751668,1721502657506,"fUST",-624.8,0.0001452,2,"2024-07-20T19:10:57.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751669,1721502657516,"fUST",-1630.66,0.0001452,2,"2024-07-20T19:10:57.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751670,1721502657526,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751671,1721502657536,"fUST",-897.05,0.0001452,2,"2024-07-20T19:10:57.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751672,1721502657547,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751673,1721502657556,"fUST",-569.39,0.0001452,2,"2024-07-20T19:10:57.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751674,1721502657566,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751675,1721502657575,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751676,1721502657585,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.585",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751677,1721502657594,"fUST",-855.45,0.0001452,2,"2024-07-20T19:10:57.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751678,1721502657604,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.604",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751679,1721502657614,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751680,1721502657623,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751681,1721502657633,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.633",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751682,1721502657643,"fUST",-514.11,0.0001452,2,"2024-07-20T19:10:57.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751683,1721502657652,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.652",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751684,1721502657662,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.662",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751685,1721502657672,"fUST",-570.33,0.0001452,2,"2024-07-20T19:10:57.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751686,1721502657682,"fUST",-1729.02,0.0001452,2,"2024-07-20T19:10:57.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751687,1721502657692,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751688,1721502657702,"fUST",-841.34,0.0001452,2,"2024-07-20T19:10:57.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751689,1721502657713,"fUST",-3333.82,0.0001452,2,"2024-07-20T19:10:57.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751690,1721502657725,"fUST",-811.6,0.0001452,2,"2024-07-20T19:10:57.725",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751691,1721502657734,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751692,1721502657744,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751693,1721502657754,"fUST",-890.96,0.0001452,2,"2024-07-20T19:10:57.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751694,1721502657763,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751695,1721502657773,"fUST",-910.84,0.0001452,2,"2024-07-20T19:10:57.773",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751696,1721502657782,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751697,1721502657793,"fUST",-2988.04,0.0001452,2,"2024-07-20T19:10:57.793",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751698,1721502657803,"fUST",-907.34,0.0001452,2,"2024-07-20T19:10:57.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751699,1721502657812,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751700,1721502657822,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751701,1721502657832,"fUST",-815.17,0.0001452,2,"2024-07-20T19:10:57.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751702,1721502657841,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.841",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751703,1721502657850,"fUST",-796.91,0.0001452,2,"2024-07-20T19:10:57.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751704,1721502657860,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751705,1721502657869,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751706,1721502657878,"fUST",-549.5,0.0001452,2,"2024-07-20T19:10:57.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751707,1721502657888,"fUST",-1045.53,0.0001452,2,"2024-07-20T19:10:57.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751708,1721502657898,"fUST",-2405.94,0.0001452,2,"2024-07-20T19:10:57.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751709,1721502657908,"fUST",-1192.24,0.0001452,2,"2024-07-20T19:10:57.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751710,1721502657920,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751711,1721502657930,"fUST",-1176.28,0.0001452,2,"2024-07-20T19:10:57.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751712,1721502657941,"fUST",-596.33,0.0001452,2,"2024-07-20T19:10:57.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751713,1721502657951,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751714,1721502657961,"fUST",-545.40045561,0.0001452,2,"2024-07-20T19:10:57.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751715,1721502657970,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.970",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751716,1721502657980,"fUST",-691.36,0.0001452,2,"2024-07-20T19:10:57.980",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751717,1721502657990,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:57.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751718,1721502658001,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751719,1721502658010,"fUST",-677.36,0.0001452,2,"2024-07-20T19:10:58.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751720,1721502658020,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751721,1721502658029,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751722,1721502658039,"fUST",-2278.46,0.0001452,2,"2024-07-20T19:10:58.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751723,1721502658048,"fUST",-505.68,0.0001452,2,"2024-07-20T19:10:58.048",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751724,1721502658057,"fUST",-4286.48,0.0001452,2,"2024-07-20T19:10:58.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751725,1721502658068,"fUST",-840.8,0.0001452,2,"2024-07-20T19:10:58.068",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751726,1721502658079,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.079",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751727,1721502658089,"fUST",-1468.94,0.0001452,2,"2024-07-20T19:10:58.089",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751728,1721502658100,"fUST",-665.65,0.0001452,2,"2024-07-20T19:10:58.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751729,1721502658111,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751730,1721502658121,"fUST",-1167.12,0.0001452,2,"2024-07-20T19:10:58.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751731,1721502658132,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751732,1721502658142,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751733,1721502658154,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751734,1721502658165,"fUST",-505.5,0.0001452,2,"2024-07-20T19:10:58.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751735,1721502658175,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751736,1721502658186,"fUST",-594.43,0.0001452,2,"2024-07-20T19:10:58.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751737,1721502658195,"fUST",-513.99920471,0.0001452,2,"2024-07-20T19:10:58.195",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751738,1721502658207,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751739,1721502658216,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.216",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751740,1721502658225,"fUST",-959.91,0.0001452,2,"2024-07-20T19:10:58.225",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751741,1721502658235,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751742,1721502658247,"fUST",-620.43,0.0001452,2,"2024-07-20T19:10:58.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751743,1721502658258,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751744,1721502658268,"fUST",-688.18,0.0001452,2,"2024-07-20T19:10:58.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751745,1721502658281,"fUST",-1890.28,0.0001452,2,"2024-07-20T19:10:58.281",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751746,1721502658290,"fUST",-817.2,0.0001452,2,"2024-07-20T19:10:58.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751747,1721502658300,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751748,1721502658309,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751749,1721502658318,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751750,1721502658331,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751751,1721502658346,"fUST",-208.87,0.0001452,2,"2024-07-20T19:10:58.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751752,1721502658358,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751753,1721502658370,"fUST",-582.80298837,0.0001452,2,"2024-07-20T19:10:58.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751754,1721502658380,"fUST",-609.35,0.0001452,2,"2024-07-20T19:10:58.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751755,1721502658389,"fUST",-596.65,0.0001452,2,"2024-07-20T19:10:58.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751756,1721502658400,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751757,1721502658409,"fUST",-813.45,0.0001452,2,"2024-07-20T19:10:58.409",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751758,1721502658418,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751759,1721502658428,"fUST",-1086.772294,0.0001452,2,"2024-07-20T19:10:58.428",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751760,1721502658437,"fUST",-861.65,0.0001452,2,"2024-07-20T19:10:58.437",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751761,1721502658446,"fUST",-1086.772294,0.0001452,2,"2024-07-20T19:10:58.446",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751762,1721502658456,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.456",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751763,1721502658465,"fUST",-527.11963763,0.0001452,2,"2024-07-20T19:10:58.465",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751764,1721502658474,"fUST",-558.31,0.0001452,2,"2024-07-20T19:10:58.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751765,1721502658483,"fUST",-688.03,0.0001452,2,"2024-07-20T19:10:58.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751766,1721502658492,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751767,1721502658502,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751768,1721502658512,"fUST",-2734.19,0.0001452,2,"2024-07-20T19:10:58.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751769,1721502658524,"fUST",-539.26,0.0001452,2,"2024-07-20T19:10:58.524",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751770,1721502658533,"fUST",-1930.7,0.0001452,2,"2024-07-20T19:10:58.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751771,1721502658543,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751772,1721502658552,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751773,1721502658565,"fUST",-1766.9,0.0001452,2,"2024-07-20T19:10:58.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751774,1721502658582,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751775,1721502658597,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751776,1721502658607,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.607",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751777,1721502658617,"fUST",-1282.95,0.0001452,2,"2024-07-20T19:10:58.617",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751778,1721502658626,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751779,1721502658636,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751780,1721502658645,"fUST",-371.21872969,0.0001452,2,"2024-07-20T19:10:58.645",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751781,1721502658655,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751782,1721502658665,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.665",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751783,1721502658674,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751784,1721502658684,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751785,1721502658693,"fUST",-150.0,0.0001452,2,"2024-07-20T19:10:58.693",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751786,1721502658702,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751787,1721502658716,"fUST",-315.09393361,0.0001452,2,"2024-07-20T19:10:58.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751788,1721502658726,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751789,1721502658735,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751790,1721502658745,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751791,1721502658756,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751792,1721502658766,"fUST",-1393.65,0.0001452,2,"2024-07-20T19:10:58.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751793,1721502658776,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751794,1721502658786,"fUST",-961.48,0.0001452,2,"2024-07-20T19:10:58.786",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751795,1721502658797,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751796,1721502658806,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751797,1721502658816,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.816",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751798,1721502658826,"fUST",-1367.5,0.0001452,2,"2024-07-20T19:10:58.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751799,1721502658835,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751800,1721502658845,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.845",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751801,1721502658855,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751802,1721502658864,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.864",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751803,1721502658874,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.874",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751804,1721502658883,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:58.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751805,1721502658893,"fUST",-2168.23,0.0001452,2,"2024-07-20T19:10:58.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751806,1721502658903,"fUST",-151.0,0.0001452,2,"2024-07-20T19:10:58.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751807,1721502658912,"fUST",-763.32,0.0001452,2,"2024-07-20T19:10:58.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751808,1721502658922,"fUST",-235.854336,0.0001452,2,"2024-07-20T19:10:58.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751809,1721502658932,"fUST",-560.63,0.0001452,2,"2024-07-20T19:10:58.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751810,1721502658941,"fUST",-2063.58,0.0001452,2,"2024-07-20T19:10:58.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751811,1721502658951,"fUST",-529.69,0.0001452,2,"2024-07-20T19:10:58.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751812,1721502658961,"fUST",-1069.52,0.0001452,2,"2024-07-20T19:10:58.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751813,1721502658971,"fUST",-1791.92,0.0001452,2,"2024-07-20T19:10:58.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751814,1721502658981,"fUST",-1003.63,0.0001452,2,"2024-07-20T19:10:58.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751815,1721502658991,"fUST",-652.79,0.0001452,2,"2024-07-20T19:10:58.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751816,1721502659000,"fUST",-897.56,0.0001452,2,"2024-07-20T19:10:59.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751817,1721502659011,"fUST",-541.46,0.0001452,2,"2024-07-20T19:10:59.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751818,1721502659020,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751819,1721502659029,"fUST",-1267.33,0.0001452,2,"2024-07-20T19:10:59.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751820,1721502659039,"fUST",-637.53893582,0.0001452,2,"2024-07-20T19:10:59.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751821,1721502659049,"fUST",-724.24,0.0001452,2,"2024-07-20T19:10:59.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751822,1721502659059,"fUST",-721.38,0.0001452,2,"2024-07-20T19:10:59.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751823,1721502659068,"fUST",-1614.07,0.0001452,2,"2024-07-20T19:10:59.068",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751824,1721502659078,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.078",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751825,1721502659087,"fUST",-2399.27,0.0001452,2,"2024-07-20T19:10:59.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751826,1721502659097,"fUST",-35124.72,0.0001452,2,"2024-07-20T19:10:59.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751827,1721502659107,"fUST",-989.91,0.0001452,2,"2024-07-20T19:10:59.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751828,1721502659118,"fUST",-503.98,0.0001452,2,"2024-07-20T19:10:59.118",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751829,1721502659128,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.128",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751830,1721502659138,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.138",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751831,1721502659148,"fUST",-642.9,0.0001452,2,"2024-07-20T19:10:59.148",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751832,1721502659159,"fUST",-521.24,0.0001452,2,"2024-07-20T19:10:59.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751833,1721502659169,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.169",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751834,1721502659179,"fUST",-2146.19,0.0001452,2,"2024-07-20T19:10:59.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751835,1721502659189,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751836,1721502659200,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751837,1721502659210,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751838,1721502659220,"fUST",-1566.01,0.0001452,2,"2024-07-20T19:10:59.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751839,1721502659231,"fUST",-711.11,0.0001452,2,"2024-07-20T19:10:59.231",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751840,1721502659241,"fUST",-621.70287847,0.0001452,2,"2024-07-20T19:10:59.241",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751841,1721502659252,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751842,1721502659262,"fUST",-563.29,0.0001452,2,"2024-07-20T19:10:59.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751843,1721502659272,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.272",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751844,1721502659283,"fUST",-3869.74,0.0001452,2,"2024-07-20T19:10:59.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751845,1721502659293,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.293",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751846,1721502659303,"fUST",-921.43,0.0001452,2,"2024-07-20T19:10:59.303",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751847,1721502659313,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.313",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751848,1721502659323,"fUST",-351.71501332,0.0001452,2,"2024-07-20T19:10:59.323",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751849,1721502659333,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751850,1721502659344,"fUST",-2074.95,0.0001452,2,"2024-07-20T19:10:59.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751851,1721502659354,"fUST",-1226.56,0.0001452,2,"2024-07-20T19:10:59.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751852,1721502659365,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751853,1721502659375,"fUST",-654.24,0.0001452,2,"2024-07-20T19:10:59.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751854,1721502659384,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751855,1721502659395,"fUST",-744.59,0.0001452,2,"2024-07-20T19:10:59.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751856,1721502659404,"fUST",-151.0,0.0001452,2,"2024-07-20T19:10:59.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751857,1721502659414,"fUST",-1193.56,0.0001452,2,"2024-07-20T19:10:59.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751858,1721502659424,"fUST",-2356.17,0.0001452,2,"2024-07-20T19:10:59.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751859,1721502659435,"fUST",-2413.04,0.0001452,2,"2024-07-20T19:10:59.435",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751860,1721502659445,"fUST",-3002.39,0.0001452,2,"2024-07-20T19:10:59.445",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751861,1721502659455,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751862,1721502659465,"fUST",-5614.66,0.0001452,2,"2024-07-20T19:10:59.465",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751863,1721502659475,"fUST",-762.0,0.0001452,2,"2024-07-20T19:10:59.475",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751864,1721502659486,"fUST",-3045.38,0.0001452,2,"2024-07-20T19:10:59.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751865,1721502659495,"fUST",-699.32,0.0001452,2,"2024-07-20T19:10:59.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751866,1721502659506,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751867,1721502659516,"fUST",-601.56,0.0001452,2,"2024-07-20T19:10:59.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751868,1721502659526,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751869,1721502659536,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751870,1721502659546,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751871,1721502659556,"fUST",-2628.42,0.0001452,2,"2024-07-20T19:10:59.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751872,1721502659567,"fUST",-2158.72,0.0001452,2,"2024-07-20T19:10:59.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751873,1721502659577,"fUST",-607.75,0.0001452,2,"2024-07-20T19:10:59.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751874,1721502659588,"fUST",-682.11,0.0001452,2,"2024-07-20T19:10:59.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751875,1721502659598,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751876,1721502659609,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751877,1721502659618,"fUST",-758.22,0.0001452,2,"2024-07-20T19:10:59.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751878,1721502659628,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751879,1721502659638,"fUST",-1334.16,0.0001452,2,"2024-07-20T19:10:59.638",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751880,1721502659648,"fUST",-1436.8,0.0001452,2,"2024-07-20T19:10:59.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751881,1721502659658,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751882,1721502659668,"fUST",-2479.41,0.0001452,2,"2024-07-20T19:10:59.668",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751883,1721502659678,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751884,1721502659688,"fUST",-9974.88,0.0001452,2,"2024-07-20T19:10:59.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751885,1721502659698,"fUST",-3611.41,0.0001452,2,"2024-07-20T19:10:59.698",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751886,1721502659708,"fUST",-647.58,0.0001452,2,"2024-07-20T19:10:59.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751887,1721502659722,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.722",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751888,1721502659732,"fUST",-769.49,0.0001452,2,"2024-07-20T19:10:59.732",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751889,1721502659742,"fUST",-423.73046473,0.0001452,2,"2024-07-20T19:10:59.742",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751890,1721502659752,"fUST",-503.55041733,0.0001452,2,"2024-07-20T19:10:59.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751891,1721502659763,"fUST",-596.66,0.0001452,2,"2024-07-20T19:10:59.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751892,1721502659773,"fUST",-1189.46,0.0001452,2,"2024-07-20T19:10:59.773",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751893,1721502659783,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.783",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751894,1721502659795,"fUST",-1876.24,0.0001452,2,"2024-07-20T19:10:59.795",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751895,1721502659805,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.805",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751896,1721502659816,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.816",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751897,1721502659826,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751898,1721502659836,"fUST",-922.66,0.0001452,2,"2024-07-20T19:10:59.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751899,1721502659847,"fUST",-3228.45,0.0001452,2,"2024-07-20T19:10:59.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751900,1721502659856,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751901,1721502659866,"fUST",-693.44,0.0001452,2,"2024-07-20T19:10:59.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751902,1721502659877,"fUST",-617.69,0.0001452,2,"2024-07-20T19:10:59.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751903,1721502659888,"fUST",-2182.76,0.0001452,2,"2024-07-20T19:10:59.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751904,1721502659898,"fUST",-526.21688811,0.0001452,2,"2024-07-20T19:10:59.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751905,1721502659908,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751906,1721502659918,"fUST",-9525.09,0.0001452,2,"2024-07-20T19:10:59.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751907,1721502659928,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751908,1721502659938,"fUST",-500.0,0.0001452,2,"2024-07-20T19:10:59.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751909,1721502659948,"fUST",-571.92256385,0.0001452,2,"2024-07-20T19:10:59.948",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751910,1721502659959,"fUST",-3568.54,0.0001452,2,"2024-07-20T19:10:59.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751911,1721502659969,"fUST",-2915.71,0.0001452,2,"2024-07-20T19:10:59.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751912,1721502659979,"fUST",-18390.94,0.0001452,2,"2024-07-20T19:10:59.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751913,1721502659989,"fUST",-598.86,0.0001452,2,"2024-07-20T19:10:59.989",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751914,1721502659999,"fUST",-912.35,0.0001452,2,"2024-07-20T19:10:59.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751915,1721502660010,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751916,1721502660020,"fUST",-650.96,0.0001452,2,"2024-07-20T19:11:00.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751917,1721502660030,"fUST",-2230.68,0.0001452,2,"2024-07-20T19:11:00.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751918,1721502660040,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.040",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751919,1721502660050,"fUST",-5451.22,0.0001452,2,"2024-07-20T19:11:00.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751920,1721502660061,"fUST",-2974.58,0.0001452,2,"2024-07-20T19:11:00.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751921,1721502660071,"fUST",-1615.36,0.0001452,2,"2024-07-20T19:11:00.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751922,1721502660081,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.081",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751923,1721502660095,"fUST",-930.37,0.0001452,2,"2024-07-20T19:11:00.095",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751924,1721502660106,"fUST",-1486.4,0.0001452,2,"2024-07-20T19:11:00.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751925,1721502660117,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751926,1721502660127,"fUST",-3008.42,0.0001452,2,"2024-07-20T19:11:00.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751927,1721502660138,"fUST",-1164.01,0.0001452,2,"2024-07-20T19:11:00.138",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751928,1721502660148,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.148",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751929,1721502660159,"fUST",-505.99,0.0001452,2,"2024-07-20T19:11:00.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751930,1721502660170,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751931,1721502660180,"fUST",-7393.66,0.0001452,2,"2024-07-20T19:11:00.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751932,1721502660192,"fUST",-1240.33,0.0001452,2,"2024-07-20T19:11:00.192",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751933,1721502660203,"fUST",-5002.05,0.0001452,2,"2024-07-20T19:11:00.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751934,1721502660213,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751935,1721502660224,"fUST",-637.33,0.0001452,2,"2024-07-20T19:11:00.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751936,1721502660235,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751937,1721502660245,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751938,1721502660255,"fUST",-3246.02,0.0001452,2,"2024-07-20T19:11:00.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751939,1721502660265,"fUST",-688.84,0.0001452,2,"2024-07-20T19:11:00.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751940,1721502660276,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.276",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751941,1721502660286,"fUST",-842.79,0.0001452,2,"2024-07-20T19:11:00.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751942,1721502660297,"fUST",-892.81,0.0001452,2,"2024-07-20T19:11:00.297",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751943,1721502660307,"fUST",-2112.87,0.0001452,2,"2024-07-20T19:11:00.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751944,1721502660318,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751945,1721502660328,"fUST",-1172.79,0.0001452,2,"2024-07-20T19:11:00.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751946,1721502660338,"fUST",-2831.62,0.0001452,2,"2024-07-20T19:11:00.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751947,1721502660348,"fUST",-3992.43,0.0001452,2,"2024-07-20T19:11:00.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751948,1721502660358,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751949,1721502660369,"fUST",-756.41,0.0001452,2,"2024-07-20T19:11:00.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751950,1721502660379,"fUST",-660.429424,0.0001452,2,"2024-07-20T19:11:00.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751951,1721502660389,"fUST",-1025.73,0.0001452,2,"2024-07-20T19:11:00.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751952,1721502660399,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.399",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751953,1721502660410,"fUST",-1594.87,0.0001452,2,"2024-07-20T19:11:00.410",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751954,1721502660421,"fUST",-660.429424,0.0001452,2,"2024-07-20T19:11:00.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751955,1721502660432,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751956,1721502660442,"fUST",-12028.21,0.0001452,2,"2024-07-20T19:11:00.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751957,1721502660452,"fUST",-157.78037707,0.0001452,2,"2024-07-20T19:11:00.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751958,1721502660462,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751959,1721502660472,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751960,1721502660482,"fUST",-504.22135143,0.0001452,2,"2024-07-20T19:11:00.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751961,1721502660492,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751962,1721502660502,"fUST",-2095.06,0.0001452,2,"2024-07-20T19:11:00.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751963,1721502660512,"fUST",-787.88,0.0001452,2,"2024-07-20T19:11:00.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751964,1721502660523,"fUST",-3362.83,0.0001452,2,"2024-07-20T19:11:00.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751965,1721502660533,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751966,1721502660544,"fUST",-545.49,0.0001452,2,"2024-07-20T19:11:00.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751967,1721502660554,"fUST",-1126.35,0.0001452,2,"2024-07-20T19:11:00.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751968,1721502660564,"fUST",-1085.97,0.0001452,2,"2024-07-20T19:11:00.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751969,1721502660574,"fUST",-291.53186452,0.0001452,2,"2024-07-20T19:11:00.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751970,1721502660584,"fUST",-626.5,0.0001452,2,"2024-07-20T19:11:00.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751971,1721502660595,"fUST",-2866.21,0.0001452,2,"2024-07-20T19:11:00.595",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751972,1721502660605,"fUST",-516.51303496,0.0001452,2,"2024-07-20T19:11:00.605",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751973,1721502660615,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.615",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751974,1721502660625,"fUST",-1437.62,0.0001452,2,"2024-07-20T19:11:00.625",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751975,1721502660636,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751976,1721502660646,"fUST",-558.13,0.0001452,2,"2024-07-20T19:11:00.646",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751977,1721502660656,"fUST",-3130.58,0.0001452,2,"2024-07-20T19:11:00.656",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751978,1721502660667,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751979,1721502660677,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751980,1721502660687,"fUST",-2781.42,0.0001452,2,"2024-07-20T19:11:00.687",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751981,1721502660698,"fUST",-2367.78,0.0001452,2,"2024-07-20T19:11:00.698",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751982,1721502660708,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751983,1721502660724,"fUST",-5408.7,0.0001452,2,"2024-07-20T19:11:00.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751984,1721502660734,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751985,1721502660743,"fUST",-10858.16,0.0001452,2,"2024-07-20T19:11:00.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751986,1721502660754,"fUST",-820.06,0.0001452,2,"2024-07-20T19:11:00.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751987,1721502660764,"fUST",-1251.33,0.0001452,2,"2024-07-20T19:11:00.764",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751988,1721502660774,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.774",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751989,1721502660784,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751990,1721502660796,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751991,1721502660806,"fUST",-2190.32,0.0001452,2,"2024-07-20T19:11:00.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751992,1721502660816,"fUST",-1627.8,0.0001452,2,"2024-07-20T19:11:00.816",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751993,1721502660827,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751994,1721502660837,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751995,1721502660847,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751996,1721502660857,"fUST",-1332.24,0.0001452,2,"2024-07-20T19:11:00.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751997,1721502660867,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751998,1721502660877,"fUST",-2697.92,0.0001452,2,"2024-07-20T19:11:00.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332751999,1721502660887,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752000,1721502660898,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752001,1721502660908,"fUST",-1186.45,0.0001452,2,"2024-07-20T19:11:00.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752002,1721502660919,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752003,1721502660929,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752004,1721502660939,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752005,1721502660949,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.949",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752006,1721502660959,"fUST",-1831.22,0.0001452,2,"2024-07-20T19:11:00.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752007,1721502660969,"fUST",-1386.39,0.0001452,2,"2024-07-20T19:11:00.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752008,1721502660979,"fUST",-982.65,0.0001452,2,"2024-07-20T19:11:00.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752009,1721502660988,"fUST",-560.44,0.0001452,2,"2024-07-20T19:11:00.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752010,1721502660998,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:00.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752011,1721502661008,"fUST",-580.38,0.0001452,2,"2024-07-20T19:11:01.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752012,1721502661018,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:01.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752013,1721502661028,"fUST",-53188.42,0.0001452,2,"2024-07-20T19:11:01.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752014,1721502661038,"fUST",-2374.03,0.0001452,2,"2024-07-20T19:11:01.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752015,1721502661049,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:01.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752016,1721502661059,"fUST",-519.01,0.0001452,2,"2024-07-20T19:11:01.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752017,1721502661070,"fUST",-983.82,0.0001452,2,"2024-07-20T19:11:01.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752018,1721502661080,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:01.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752019,1721502661090,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:01.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752020,1721502661101,"fUST",-500.0,0.0001452,2,"2024-07-20T19:11:01.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752021,1721502661111,"fUST",-513.01,0.0001452,2,"2024-07-20T19:11:01.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752022,1721502661122,"fUST",-385.9910749,0.00014521,2,"2024-07-20T19:11:01.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752023,1721502661132,"fUST",-628.04111532,0.00014528,2,"2024-07-20T19:11:01.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752024,1721502661143,"fUST",-150.112233,0.000146,2,"2024-07-20T19:11:01.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752025,1721502661153,"fUST",-526.75209491,0.0001469,2,"2024-07-20T19:11:01.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752026,1721502661163,"fUST",-150.112233,0.000147,2,"2024-07-20T19:11:01.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752027,1721502661173,"fUST",-567.41118266,0.00014794,2,"2024-07-20T19:11:01.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752028,1721502661183,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752029,1721502661194,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752030,1721502661204,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752031,1721502661215,"fUST",-2148.74,0.00014794,2,"2024-07-20T19:11:01.215",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752032,1721502661226,"fUST",-767.58,0.00014794,2,"2024-07-20T19:11:01.226",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752033,1721502661236,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752034,1721502661247,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752035,1721502661256,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752036,1721502661267,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752037,1721502661278,"fUST",-516.82,0.00014794,2,"2024-07-20T19:11:01.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752038,1721502661289,"fUST",-869.09,0.00014794,2,"2024-07-20T19:11:01.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752039,1721502661299,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752040,1721502661309,"fUST",-554.37484196,0.00014794,2,"2024-07-20T19:11:01.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752041,1721502661319,"fUST",-659.76,0.00014794,2,"2024-07-20T19:11:01.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752042,1721502661329,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752043,1721502661339,"fUST",-1280.91,0.00014794,2,"2024-07-20T19:11:01.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752044,1721502661350,"fUST",-510.23,0.00014794,2,"2024-07-20T19:11:01.350",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752045,1721502661360,"fUST",-574.37,0.00014794,2,"2024-07-20T19:11:01.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752046,1721502661370,"fUST",-624.8,0.00014794,2,"2024-07-20T19:11:01.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752047,1721502661380,"fUST",-1630.66,0.00014794,2,"2024-07-20T19:11:01.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752048,1721502661390,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752049,1721502661400,"fUST",-897.05,0.00014794,2,"2024-07-20T19:11:01.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752050,1721502661411,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752051,1721502661421,"fUST",-569.39,0.00014794,2,"2024-07-20T19:11:01.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752052,1721502661432,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752053,1721502661442,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752054,1721502661453,"fUST",-293.11655243,0.00014794,2,"2024-07-20T19:11:01.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752055,1721502661464,"fUST",-855.45,0.00014794,2,"2024-07-20T19:11:01.464",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752056,1721502661685,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752057,1721502661696,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752058,1721502661706,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752059,1721502661718,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752060,1721502661728,"fUST",-514.11,0.00014794,2,"2024-07-20T19:11:01.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752061,1721502661738,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752062,1721502661747,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752063,1721502661758,"fUST",-570.33,0.00014794,2,"2024-07-20T19:11:01.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752064,1721502661767,"fUST",-1729.02,0.00014794,2,"2024-07-20T19:11:01.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752065,1721502661776,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752066,1721502661786,"fUST",-841.34,0.00014794,2,"2024-07-20T19:11:01.786",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752067,1721502661799,"fUST",-3333.82,0.00014794,2,"2024-07-20T19:11:01.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752068,1721502661808,"fUST",-811.6,0.00014794,2,"2024-07-20T19:11:01.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752069,1721502661817,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752070,1721502661827,"fUST",-890.96,0.00014794,2,"2024-07-20T19:11:01.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752071,1721502661837,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752072,1721502661847,"fUST",-910.84,0.00014794,2,"2024-07-20T19:11:01.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752073,1721502661856,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752074,1721502661866,"fUST",-2988.04,0.00014794,2,"2024-07-20T19:11:01.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752075,1721502661875,"fUST",-907.34,0.00014794,2,"2024-07-20T19:11:01.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752076,1721502661885,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752077,1721502661895,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.895",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752078,1721502661905,"fUST",-815.17,0.00014794,2,"2024-07-20T19:11:01.905",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752079,1721502661915,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752080,1721502661927,"fUST",-796.91,0.00014794,2,"2024-07-20T19:11:01.927",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752081,1721502661937,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752082,1721502661946,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:01.946",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752083,1721502661956,"fUST",-549.5,0.00014794,2,"2024-07-20T19:11:01.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752084,1721502661965,"fUST",-1045.53,0.00014794,2,"2024-07-20T19:11:01.965",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752085,1721502661975,"fUST",-2405.94,0.00014794,2,"2024-07-20T19:11:01.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752086,1721502661985,"fUST",-1192.24,0.00014794,2,"2024-07-20T19:11:01.985",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752087,1721502661995,"fUST",-1176.28,0.00014794,2,"2024-07-20T19:11:01.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752088,1721502662005,"fUST",-596.33,0.00014794,2,"2024-07-20T19:11:02.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752089,1721502662015,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752090,1721502662024,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.024",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752091,1721502662034,"fUST",-691.36,0.00014794,2,"2024-07-20T19:11:02.034",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752092,1721502662043,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.043",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752093,1721502662053,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.053",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752094,1721502662063,"fUST",-677.36,0.00014794,2,"2024-07-20T19:11:02.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752095,1721502662072,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752096,1721502662082,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752097,1721502662091,"fUST",-2278.46,0.00014794,2,"2024-07-20T19:11:02.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752098,1721502662101,"fUST",-505.68,0.00014794,2,"2024-07-20T19:11:02.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752099,1721502662110,"fUST",-4286.48,0.00014794,2,"2024-07-20T19:11:02.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752100,1721502662120,"fUST",-840.8,0.00014794,2,"2024-07-20T19:11:02.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752101,1721502662130,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752102,1721502662139,"fUST",-1468.94,0.00014794,2,"2024-07-20T19:11:02.139",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752103,1721502662149,"fUST",-665.65,0.00014794,2,"2024-07-20T19:11:02.149",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752104,1721502662158,"fUST",-526.46111205,0.00014794,2,"2024-07-20T19:11:02.158",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752105,1721502662168,"fUST",-1167.12,0.00014794,2,"2024-07-20T19:11:02.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752106,1721502662177,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752107,1721502662186,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752108,1721502662197,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752109,1721502662206,"fUST",-505.5,0.00014794,2,"2024-07-20T19:11:02.206",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752110,1721502662215,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.215",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752111,1721502662225,"fUST",-594.43,0.00014794,2,"2024-07-20T19:11:02.225",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752112,1721502662236,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752113,1721502662246,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752114,1721502662255,"fUST",-959.91,0.00014794,2,"2024-07-20T19:11:02.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752115,1721502662264,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.264",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752116,1721502662274,"fUST",-620.43,0.00014794,2,"2024-07-20T19:11:02.274",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752117,1721502662283,"fUST",-688.18,0.00014794,2,"2024-07-20T19:11:02.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752118,1721502662292,"fUST",-1890.28,0.00014794,2,"2024-07-20T19:11:02.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752119,1721502662301,"fUST",-817.2,0.00014794,2,"2024-07-20T19:11:02.301",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752120,1721502662311,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752121,1721502662320,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752122,1721502662329,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752123,1721502662339,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752124,1721502662348,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752125,1721502662358,"fUST",-609.35,0.00014794,2,"2024-07-20T19:11:02.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752126,1721502662367,"fUST",-596.65,0.00014794,2,"2024-07-20T19:11:02.367",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752127,1721502662376,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.376",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752128,1721502662386,"fUST",-813.45,0.00014794,2,"2024-07-20T19:11:02.386",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752129,1721502662395,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752130,1721502662405,"fUST",-1086.772294,0.00014794,2,"2024-07-20T19:11:02.405",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752131,1721502662414,"fUST",-861.65,0.00014794,2,"2024-07-20T19:11:02.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752132,1721502662424,"fUST",-1086.772294,0.00014794,2,"2024-07-20T19:11:02.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752133,1721502662434,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752134,1721502662443,"fUST",-558.31,0.00014794,2,"2024-07-20T19:11:02.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752135,1721502662453,"fUST",-688.03,0.00014794,2,"2024-07-20T19:11:02.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752136,1721502662462,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752137,1721502662472,"fUST",-2734.19,0.00014794,2,"2024-07-20T19:11:02.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752138,1721502662481,"fUST",-539.26,0.00014794,2,"2024-07-20T19:11:02.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752139,1721502662491,"fUST",-1930.7,0.00014794,2,"2024-07-20T19:11:02.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752140,1721502662501,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752141,1721502662511,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.511",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752142,1721502662520,"fUST",-1766.9,0.00014794,2,"2024-07-20T19:11:02.520",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752143,1721502662530,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752144,1721502662540,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.540",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752145,1721502662550,"fUST",-1282.95,0.00014794,2,"2024-07-20T19:11:02.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752146,1721502662559,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752147,1721502662569,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752148,1721502662579,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.579",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752149,1721502662588,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752150,1721502662597,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752151,1721502662607,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.607",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752152,1721502662616,"fUST",-182.99629275,0.00014794,2,"2024-07-20T19:11:02.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752153,1721502662626,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752154,1721502662635,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752155,1721502662645,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.645",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752156,1721502662654,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.654",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752157,1721502662663,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752158,1721502662673,"fUST",-1393.65,0.00014794,2,"2024-07-20T19:11:02.673",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752159,1721502662683,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.683",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752160,1721502662692,"fUST",-961.48,0.00014794,2,"2024-07-20T19:11:02.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752161,1721502662702,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752162,1721502662714,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.714",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752163,1721502662725,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.725",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752164,1721502662734,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752165,1721502662743,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752166,1721502662754,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752167,1721502662763,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752168,1721502662773,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.773",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752169,1721502662782,"fUST",-1367.5,0.00014794,2,"2024-07-20T19:11:02.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752170,1721502662792,"fUST",-2168.23,0.00014794,2,"2024-07-20T19:11:02.792",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752171,1721502662803,"fUST",-151.0,0.00014794,2,"2024-07-20T19:11:02.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752172,1721502662814,"fUST",-763.32,0.00014794,2,"2024-07-20T19:11:02.814",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752173,1721502662824,"fUST",-560.63,0.00014794,2,"2024-07-20T19:11:02.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752174,1721502662834,"fUST",-2063.58,0.00014794,2,"2024-07-20T19:11:02.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752175,1721502662844,"fUST",-529.69,0.00014794,2,"2024-07-20T19:11:02.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752176,1721502662855,"fUST",-1069.52,0.00014794,2,"2024-07-20T19:11:02.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752177,1721502662864,"fUST",-1791.92,0.00014794,2,"2024-07-20T19:11:02.864",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752178,1721502662874,"fUST",-1003.63,0.00014794,2,"2024-07-20T19:11:02.874",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752179,1721502662884,"fUST",-652.79,0.00014794,2,"2024-07-20T19:11:02.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752180,1721502662894,"fUST",-897.56,0.00014794,2,"2024-07-20T19:11:02.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752181,1721502662903,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752182,1721502662913,"fUST",-541.46,0.00014794,2,"2024-07-20T19:11:02.913",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752183,1721502662923,"fUST",-1267.33,0.00014794,2,"2024-07-20T19:11:02.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752184,1721502662933,"fUST",-724.24,0.00014794,2,"2024-07-20T19:11:02.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752185,1721502662942,"fUST",-721.38,0.00014794,2,"2024-07-20T19:11:02.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752186,1721502662952,"fUST",-1614.07,0.00014794,2,"2024-07-20T19:11:02.952",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752187,1721502662962,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:02.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752188,1721502662971,"fUST",-2399.27,0.00014794,2,"2024-07-20T19:11:02.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752189,1721502662981,"fUST",-35124.72,0.00014794,2,"2024-07-20T19:11:02.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752190,1721502662991,"fUST",-989.91,0.00014794,2,"2024-07-20T19:11:02.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752191,1721502663000,"fUST",-503.98,0.00014794,2,"2024-07-20T19:11:03.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752192,1721502663010,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752193,1721502663020,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752194,1721502663029,"fUST",-642.9,0.00014794,2,"2024-07-20T19:11:03.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752195,1721502663039,"fUST",-521.24,0.00014794,2,"2024-07-20T19:11:03.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752196,1721502663049,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752197,1721502663058,"fUST",-2146.19,0.00014794,2,"2024-07-20T19:11:03.058",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752198,1721502663067,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752199,1721502663077,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752200,1721502663086,"fUST",-570.59373138,0.00014794,2,"2024-07-20T19:11:03.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752201,1721502663096,"fUST",-711.11,0.00014794,2,"2024-07-20T19:11:03.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752202,1721502663105,"fUST",-1566.01,0.00014794,2,"2024-07-20T19:11:03.105",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752203,1721502663115,"fUST",-269.65233102,0.00014794,2,"2024-07-20T19:11:03.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752204,1721502663125,"fUST",-563.29,0.00014794,2,"2024-07-20T19:11:03.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752205,1721502663135,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752206,1721502663145,"fUST",-3869.74,0.00014794,2,"2024-07-20T19:11:03.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752207,1721502663154,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752208,1721502663164,"fUST",-921.43,0.00014794,2,"2024-07-20T19:11:03.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752209,1721502663174,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752210,1721502663183,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752211,1721502663193,"fUST",-2074.95,0.00014794,2,"2024-07-20T19:11:03.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752212,1721502663203,"fUST",-1226.56,0.00014794,2,"2024-07-20T19:11:03.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752213,1721502663213,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752214,1721502663222,"fUST",-654.24,0.00014794,2,"2024-07-20T19:11:03.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752215,1721502663232,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:03.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752216,1721502663241,"fUST",-744.59,0.00014794,2,"2024-07-20T19:11:03.241",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752217,1721502663251,"fUST",-1193.56,0.00014794,2,"2024-07-20T19:11:03.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752218,1721502663262,"fUST",-151.0,0.00014794,2,"2024-07-20T19:11:03.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752219,1721502663271,"fUST",-2356.17,0.00014794,2,"2024-07-20T19:11:03.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752220,1721502663280,"fUST",-2413.04,0.00014794,2,"2024-07-20T19:11:03.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752221,1721502663291,"fUST",-3002.39,0.00014794,2,"2024-07-20T19:11:03.291",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752222,1721502663301,"fUST",-5614.66,0.00014794,2,"2024-07-20T19:11:03.301",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752223,1721502663311,"fUST",-762.0,0.00014794,2,"2024-07-20T19:11:03.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752224,1721502663321,"fUST",-699.32,0.00014794,2,"2024-07-20T19:11:03.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752225,1721502663331,"fUST",-674.98863108,0.00014794,2,"2024-07-20T19:11:03.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752226,1721502664032,"fUST",-232.95849691,0.00014794,2,"2024-07-20T19:11:04.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752227,1721502664045,"fUST",-601.56,0.00014794,2,"2024-07-20T19:11:04.045",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752228,1721502664057,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752229,1721502664067,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752230,1721502664076,"fUST",-2628.42,0.00014794,2,"2024-07-20T19:11:04.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752231,1721502664086,"fUST",-2158.72,0.00014794,2,"2024-07-20T19:11:04.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752232,1721502664099,"fUST",-607.75,0.00014794,2,"2024-07-20T19:11:04.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752233,1721502664108,"fUST",-682.11,0.00014794,2,"2024-07-20T19:11:04.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752234,1721502664119,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752235,1721502664133,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752236,1721502664143,"fUST",-758.22,0.00014794,2,"2024-07-20T19:11:04.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752237,1721502664153,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752238,1721502664163,"fUST",-1334.16,0.00014794,2,"2024-07-20T19:11:04.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752239,1721502664172,"fUST",-1436.8,0.00014794,2,"2024-07-20T19:11:04.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752240,1721502664181,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752241,1721502664191,"fUST",-2479.41,0.00014794,2,"2024-07-20T19:11:04.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752242,1721502664200,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752243,1721502664209,"fUST",-9974.88,0.00014794,2,"2024-07-20T19:11:04.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752244,1721502664219,"fUST",-3611.41,0.00014794,2,"2024-07-20T19:11:04.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752245,1721502664228,"fUST",-647.58,0.00014794,2,"2024-07-20T19:11:04.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752246,1721502664238,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752247,1721502664248,"fUST",-769.49,0.00014794,2,"2024-07-20T19:11:04.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752248,1721502664258,"fUST",-596.66,0.00014794,2,"2024-07-20T19:11:04.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752249,1721502664267,"fUST",-1189.46,0.00014794,2,"2024-07-20T19:11:04.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752250,1721502664277,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752251,1721502664286,"fUST",-1876.24,0.00014794,2,"2024-07-20T19:11:04.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752252,1721502664296,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752253,1721502664307,"fUST",-518.45285291,0.00014794,2,"2024-07-20T19:11:04.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752254,1721502664317,"fUST",-922.66,0.00014794,2,"2024-07-20T19:11:04.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752255,1721502664328,"fUST",-3228.45,0.00014794,2,"2024-07-20T19:11:04.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752256,1721502664338,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752257,1721502664347,"fUST",-693.44,0.00014794,2,"2024-07-20T19:11:04.347",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752258,1721502664357,"fUST",-617.69,0.00014794,2,"2024-07-20T19:11:04.357",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752259,1721502664366,"fUST",-2182.76,0.00014794,2,"2024-07-20T19:11:04.366",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752260,1721502664376,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.376",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752261,1721502664385,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752262,1721502664394,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.394",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752263,1721502664403,"fUST",-9525.09,0.00014794,2,"2024-07-20T19:11:04.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752264,1721502664413,"fUST",-3568.54,0.00014794,2,"2024-07-20T19:11:04.413",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752265,1721502664423,"fUST",-2915.71,0.00014794,2,"2024-07-20T19:11:04.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752266,1721502664432,"fUST",-18390.94,0.00014794,2,"2024-07-20T19:11:04.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752267,1721502664441,"fUST",-598.86,0.00014794,2,"2024-07-20T19:11:04.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752268,1721502664451,"fUST",-912.35,0.00014794,2,"2024-07-20T19:11:04.451",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752269,1721502664460,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752270,1721502664470,"fUST",-650.96,0.00014794,2,"2024-07-20T19:11:04.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752271,1721502664480,"fUST",-2230.68,0.00014794,2,"2024-07-20T19:11:04.480",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752272,1721502664489,"fUST",-438.02356023,0.00014794,2,"2024-07-20T19:11:04.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752273,1721502664499,"fUST",-5451.22,0.00014794,2,"2024-07-20T19:11:04.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752274,1721502664510,"fUST",-2974.58,0.00014794,2,"2024-07-20T19:11:04.510",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752275,1721502664519,"fUST",-1615.36,0.00014794,2,"2024-07-20T19:11:04.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752276,1721502664530,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752277,1721502664541,"fUST",-930.37,0.00014794,2,"2024-07-20T19:11:04.541",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752278,1721502664562,"fUST",-1486.4,0.00014794,2,"2024-07-20T19:11:04.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752279,1721502664574,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752280,1721502664583,"fUST",-3008.42,0.00014794,2,"2024-07-20T19:11:04.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752281,1721502664593,"fUST",-1164.01,0.00014794,2,"2024-07-20T19:11:04.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752282,1721502664602,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752283,1721502664614,"fUST",-505.99,0.00014794,2,"2024-07-20T19:11:04.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752284,1721502664624,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752285,1721502664634,"fUST",-7393.66,0.00014794,2,"2024-07-20T19:11:04.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752286,1721502664644,"fUST",-1240.33,0.00014794,2,"2024-07-20T19:11:04.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752287,1721502664653,"fUST",-5002.05,0.00014794,2,"2024-07-20T19:11:04.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752288,1721502664663,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752289,1721502664672,"fUST",-637.33,0.00014794,2,"2024-07-20T19:11:04.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752290,1721502664682,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752291,1721502664692,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752292,1721502664701,"fUST",-3246.02,0.00014794,2,"2024-07-20T19:11:04.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752293,1721502664712,"fUST",-688.84,0.00014794,2,"2024-07-20T19:11:04.712",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752294,1721502664726,"fUST",-842.79,0.00014794,2,"2024-07-20T19:11:04.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752295,1721502664735,"fUST",-892.81,0.00014794,2,"2024-07-20T19:11:04.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752296,1721502664745,"fUST",-2112.87,0.00014794,2,"2024-07-20T19:11:04.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752297,1721502664758,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752298,1721502664767,"fUST",-1172.79,0.00014794,2,"2024-07-20T19:11:04.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752299,1721502664777,"fUST",-2831.62,0.00014794,2,"2024-07-20T19:11:04.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752300,1721502664788,"fUST",-3992.43,0.00014794,2,"2024-07-20T19:11:04.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752301,1721502664799,"fUST",-167.06049577,0.00014794,2,"2024-07-20T19:11:04.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752302,1721502664810,"fUST",-756.41,0.00014794,2,"2024-07-20T19:11:04.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752303,1721502664821,"fUST",-660.429424,0.00014794,2,"2024-07-20T19:11:04.821",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752304,1721502664830,"fUST",-660.429424,0.00014794,2,"2024-07-20T19:11:04.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752305,1721502664839,"fUST",-1025.73,0.00014794,2,"2024-07-20T19:11:04.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752306,1721502664849,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752307,1721502664859,"fUST",-1594.87,0.00014794,2,"2024-07-20T19:11:04.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752308,1721502664870,"fUST",-660.429424,0.00014794,2,"2024-07-20T19:11:04.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752309,1721502664879,"fUST",-660.429424,0.00014794,2,"2024-07-20T19:11:04.879",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752310,1721502664889,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.889",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752311,1721502664898,"fUST",-12028.21,0.00014794,2,"2024-07-20T19:11:04.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752312,1721502664908,"fUST",-413.12462738,0.00014794,2,"2024-07-20T19:11:04.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752313,1721502664919,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752314,1721502664929,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752315,1721502664938,"fUST",-2095.06,0.00014794,2,"2024-07-20T19:11:04.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752316,1721502664948,"fUST",-787.88,0.00014794,2,"2024-07-20T19:11:04.948",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752317,1721502664958,"fUST",-3362.83,0.00014794,2,"2024-07-20T19:11:04.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752318,1721502664968,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:04.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752319,1721502664977,"fUST",-545.49,0.00014794,2,"2024-07-20T19:11:04.977",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752320,1721502664986,"fUST",-1126.35,0.00014794,2,"2024-07-20T19:11:04.986",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752321,1721502664996,"fUST",-1085.97,0.00014794,2,"2024-07-20T19:11:04.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752322,1721502665006,"fUST",-626.5,0.00014794,2,"2024-07-20T19:11:05.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752323,1721502665016,"fUST",-2866.21,0.00014794,2,"2024-07-20T19:11:05.016",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752324,1721502665025,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.025",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752325,1721502665034,"fUST",-1437.62,0.00014794,2,"2024-07-20T19:11:05.034",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752326,1721502665044,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752327,1721502665060,"fUST",-558.13,0.00014794,2,"2024-07-20T19:11:05.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752328,1721502665074,"fUST",-3130.58,0.00014794,2,"2024-07-20T19:11:05.074",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752329,1721502665084,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752330,1721502665093,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752331,1721502665103,"fUST",-2781.42,0.00014794,2,"2024-07-20T19:11:05.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752332,1721502665113,"fUST",-2367.78,0.00014794,2,"2024-07-20T19:11:05.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752333,1721502665122,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752334,1721502665131,"fUST",-5408.7,0.00014794,2,"2024-07-20T19:11:05.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752335,1721502665141,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752336,1721502665151,"fUST",-10858.16,0.00014794,2,"2024-07-20T19:11:05.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752337,1721502665161,"fUST",-820.06,0.00014794,2,"2024-07-20T19:11:05.161",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752338,1721502665170,"fUST",-1251.33,0.00014794,2,"2024-07-20T19:11:05.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752339,1721502665180,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752340,1721502665189,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752341,1721502665200,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752342,1721502665209,"fUST",-2190.32,0.00014794,2,"2024-07-20T19:11:05.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752343,1721502665219,"fUST",-1627.8,0.00014794,2,"2024-07-20T19:11:05.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752344,1721502665230,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752345,1721502665240,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752346,1721502665250,"fUST",-1332.24,0.00014794,2,"2024-07-20T19:11:05.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752347,1721502665260,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.260",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752348,1721502665270,"fUST",-2697.92,0.00014794,2,"2024-07-20T19:11:05.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752349,1721502665280,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752350,1721502665290,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752351,1721502665303,"fUST",-1186.45,0.00014794,2,"2024-07-20T19:11:05.303",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752352,1721502665320,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752353,1721502665329,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752354,1721502665339,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752355,1721502665349,"fUST",-538.74851506,0.00014794,2,"2024-07-20T19:11:05.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752356,1721502665359,"fUST",-1831.22,0.00014794,2,"2024-07-20T19:11:05.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752357,1721502665368,"fUST",-1386.39,0.00014794,2,"2024-07-20T19:11:05.368",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752358,1721502665378,"fUST",-982.65,0.00014794,2,"2024-07-20T19:11:05.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752359,1721502665388,"fUST",-560.44,0.00014794,2,"2024-07-20T19:11:05.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752360,1721502665398,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752361,1721502665408,"fUST",-580.38,0.00014794,2,"2024-07-20T19:11:05.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752362,1721502665418,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752363,1721502665427,"fUST",-53188.42,0.00014794,2,"2024-07-20T19:11:05.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752364,1721502665436,"fUST",-2374.03,0.00014794,2,"2024-07-20T19:11:05.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752365,1721502665447,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752366,1721502665456,"fUST",-519.01,0.00014794,2,"2024-07-20T19:11:05.456",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752367,1721502665467,"fUST",-983.82,0.00014794,2,"2024-07-20T19:11:05.467",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752368,1721502665477,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.477",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752369,1721502665487,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752370,1721502665497,"fUST",-500.0,0.00014794,2,"2024-07-20T19:11:05.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752371,1721502665507,"fUST",-513.01,0.00014794,2,"2024-07-20T19:11:05.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752372,1721502665516,"fUST",-5303.4494987,0.00014821,2,"2024-07-20T19:11:05.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752373,1721502665526,"fUST",-806.5931156,0.00014917,2,"2024-07-20T19:11:05.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752374,1721502665536,"fUST",-153.0,0.00014932,2,"2024-07-20T19:11:05.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752375,1721502665545,"fUST",-153.0,0.00014932,2,"2024-07-20T19:11:05.545",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752376,1721502665564,"fUST",-153.0,0.00014932,2,"2024-07-20T19:11:05.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752377,1721502665574,"fUST",-360.08491037,0.00014934,2,"2024-07-20T19:11:05.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752378,1721502665583,"fUST",-150.0,0.00014978,2,"2024-07-20T19:11:05.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752379,1721502665593,"fUST",-504.0,0.00014978,2,"2024-07-20T19:11:05.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752380,1721502665603,"fUST",-2426.31493042,0.00015,2,"2024-07-20T19:11:05.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752381,1721502665612,"fUST",-408.62137003,0.00015,2,"2024-07-20T19:11:05.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752382,1721502665622,"fUST",-2843.70100215,0.00015,2,"2024-07-20T19:11:05.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752383,1721502665631,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752384,1721502665641,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752385,1721502665650,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752386,1721502665660,"fUST",-2148.74,0.00015068,2,"2024-07-20T19:11:05.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752387,1721502665670,"fUST",-767.58,0.00015068,2,"2024-07-20T19:11:05.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752388,1721502665680,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752389,1721502665689,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752390,1721502665699,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752391,1721502665709,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752392,1721502665724,"fUST",-516.82,0.00015068,2,"2024-07-20T19:11:05.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752393,1721502665734,"fUST",-869.09,0.00015068,2,"2024-07-20T19:11:05.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752394,1721502665744,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752395,1721502665755,"fUST",-659.76,0.00015068,2,"2024-07-20T19:11:05.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752396,1721502665766,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752397,1721502665775,"fUST",-1280.91,0.00015068,2,"2024-07-20T19:11:05.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752398,1721502665785,"fUST",-510.23,0.00015068,2,"2024-07-20T19:11:05.785",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752399,1721502665797,"fUST",-574.37,0.00015068,2,"2024-07-20T19:11:05.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752400,1721502665807,"fUST",-624.8,0.00015068,2,"2024-07-20T19:11:05.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752401,1721502665818,"fUST",-1630.66,0.00015068,2,"2024-07-20T19:11:05.818",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752402,1721502665828,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752403,1721502665839,"fUST",-897.05,0.00015068,2,"2024-07-20T19:11:05.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752404,1721502665848,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752405,1721502665858,"fUST",-569.39,0.00015068,2,"2024-07-20T19:11:05.858",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752406,1721502665868,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752407,1721502665877,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752408,1721502665887,"fUST",-855.45,0.00015068,2,"2024-07-20T19:11:05.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752409,1721502665897,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752410,1721502665907,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752411,1721502665917,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752412,1721502665926,"fUST",-514.11,0.00015068,2,"2024-07-20T19:11:05.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752413,1721502665936,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752414,1721502665948,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.948",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752415,1721502665958,"fUST",-570.33,0.00015068,2,"2024-07-20T19:11:05.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752416,1721502665968,"fUST",-1729.02,0.00015068,2,"2024-07-20T19:11:05.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752417,1721502665977,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:05.977",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752418,1721502665988,"fUST",-841.34,0.00015068,2,"2024-07-20T19:11:05.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752419,1721502665999,"fUST",-3333.82,0.00015068,2,"2024-07-20T19:11:05.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752420,1721502666009,"fUST",-811.6,0.00015068,2,"2024-07-20T19:11:06.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752421,1721502666019,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752422,1721502666029,"fUST",-890.96,0.00015068,2,"2024-07-20T19:11:06.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752423,1721502666039,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752424,1721502666051,"fUST",-910.84,0.00015068,2,"2024-07-20T19:11:06.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752425,1721502666063,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752426,1721502666073,"fUST",-2988.04,0.00015068,2,"2024-07-20T19:11:06.073",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752427,1721502666085,"fUST",-907.34,0.00015068,2,"2024-07-20T19:11:06.085",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752428,1721502666095,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.095",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752429,1721502666106,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752430,1721502666117,"fUST",-815.17,0.00015068,2,"2024-07-20T19:11:06.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752431,1721502666127,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752432,1721502666137,"fUST",-796.91,0.00015068,2,"2024-07-20T19:11:06.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752433,1721502666146,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752434,1721502666156,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752435,1721502666166,"fUST",-549.5,0.00015068,2,"2024-07-20T19:11:06.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752436,1721502666176,"fUST",-1045.53,0.00015068,2,"2024-07-20T19:11:06.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752437,1721502666186,"fUST",-2405.94,0.00015068,2,"2024-07-20T19:11:06.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752438,1721502666197,"fUST",-1192.24,0.00015068,2,"2024-07-20T19:11:06.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752439,1721502666207,"fUST",-1176.28,0.00015068,2,"2024-07-20T19:11:06.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752440,1721502666217,"fUST",-596.33,0.00015068,2,"2024-07-20T19:11:06.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752441,1721502666227,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752442,1721502666236,"fUST",-577.70418545,0.00015068,2,"2024-07-20T19:11:06.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752443,1721502666246,"fUST",-691.36,0.00015068,2,"2024-07-20T19:11:06.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752444,1721502666256,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752445,1721502666266,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752446,1721502666276,"fUST",-677.36,0.00015068,2,"2024-07-20T19:11:06.276",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752447,1721502666286,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752448,1721502666295,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752449,1721502666306,"fUST",-2278.46,0.00015068,2,"2024-07-20T19:11:06.306",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752450,1721502666317,"fUST",-505.68,0.00015068,2,"2024-07-20T19:11:06.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752451,1721502666327,"fUST",-4286.48,0.00015068,2,"2024-07-20T19:11:06.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752452,1721502666336,"fUST",-840.8,0.00015068,2,"2024-07-20T19:11:06.336",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752453,1721502666346,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752454,1721502666356,"fUST",-1468.94,0.00015068,2,"2024-07-20T19:11:06.356",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752455,1721502666366,"fUST",-665.65,0.00015068,2,"2024-07-20T19:11:06.366",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752456,1721502666375,"fUST",-1167.12,0.00015068,2,"2024-07-20T19:11:06.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752457,1721502666385,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752458,1721502666396,"fUST",-554.63644339,0.00015068,2,"2024-07-20T19:11:06.396",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752459,1721502666406,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752460,1721502666416,"fUST",-505.5,0.00015068,2,"2024-07-20T19:11:06.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752461,1721502666428,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.428",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752462,1721502666439,"fUST",-594.43,0.00015068,2,"2024-07-20T19:11:06.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752463,1721502666449,"fUST",-608.3971694,0.00015068,2,"2024-07-20T19:11:06.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752464,1721502666459,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752465,1721502666468,"fUST",-959.91,0.00015068,2,"2024-07-20T19:11:06.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752466,1721502666479,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752467,1721502666489,"fUST",-620.43,0.00015068,2,"2024-07-20T19:11:06.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752468,1721502666498,"fUST",-688.18,0.00015068,2,"2024-07-20T19:11:06.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752469,1721502666508,"fUST",-1890.28,0.00015068,2,"2024-07-20T19:11:06.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752470,1721502666518,"fUST",-817.2,0.00015068,2,"2024-07-20T19:11:06.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752471,1721502666528,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752472,1721502666538,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752473,1721502666550,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752474,1721502666560,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.560",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752475,1721502666571,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752476,1721502666581,"fUST",-609.35,0.00015068,2,"2024-07-20T19:11:06.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752477,1721502666592,"fUST",-596.65,0.00015068,2,"2024-07-20T19:11:06.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752478,1721502666602,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752479,1721502666612,"fUST",-813.45,0.00015068,2,"2024-07-20T19:11:06.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752480,1721502666622,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752481,1721502666632,"fUST",-1086.772294,0.00015068,2,"2024-07-20T19:11:06.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752482,1721502666642,"fUST",-861.65,0.00015068,2,"2024-07-20T19:11:06.642",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752483,1721502666653,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752484,1721502666663,"fUST",-1086.772294,0.00015068,2,"2024-07-20T19:11:06.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752485,1721502666673,"fUST",-558.31,0.00015068,2,"2024-07-20T19:11:06.673",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752486,1721502666683,"fUST",-688.03,0.00015068,2,"2024-07-20T19:11:06.683",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752487,1721502666692,"fUST",-2734.19,0.00015068,2,"2024-07-20T19:11:06.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752488,1721502666702,"fUST",-539.26,0.00015068,2,"2024-07-20T19:11:06.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752489,1721502666713,"fUST",-1930.7,0.00015068,2,"2024-07-20T19:11:06.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752490,1721502666727,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752491,1721502666737,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752492,1721502666746,"fUST",-1766.9,0.00015068,2,"2024-07-20T19:11:06.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752493,1721502666757,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752494,1721502666767,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752495,1721502666777,"fUST",-1282.95,0.00015068,2,"2024-07-20T19:11:06.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752496,1721502666787,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752497,1721502666800,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752498,1721502666809,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752499,1721502666819,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752500,1721502666829,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752501,1721502666838,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752502,1721502666848,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752503,1721502666857,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752504,1721502666867,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752505,1721502666876,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.876",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752506,1721502666886,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752507,1721502666897,"fUST",-1393.65,0.00015068,2,"2024-07-20T19:11:06.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752508,1721502666907,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752509,1721502666917,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752510,1721502666928,"fUST",-961.48,0.00015068,2,"2024-07-20T19:11:06.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752511,1721502666938,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752512,1721502666950,"fUST",-612.49765031,0.00015068,2,"2024-07-20T19:11:06.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752513,1721502666960,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752514,1721502666970,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.970",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752515,1721502666980,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.980",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752516,1721502666990,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:06.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752517,1721502667001,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752518,1721502667011,"fUST",-1367.5,0.00015068,2,"2024-07-20T19:11:07.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752519,1721502667023,"fUST",-2168.23,0.00015068,2,"2024-07-20T19:11:07.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752520,1721502667032,"fUST",-151.0,0.00015068,2,"2024-07-20T19:11:07.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752521,1721502667042,"fUST",-763.32,0.00015068,2,"2024-07-20T19:11:07.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752522,1721502667052,"fUST",-560.63,0.00015068,2,"2024-07-20T19:11:07.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752523,1721502667062,"fUST",-2063.58,0.00015068,2,"2024-07-20T19:11:07.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752524,1721502667072,"fUST",-529.69,0.00015068,2,"2024-07-20T19:11:07.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752525,1721502667082,"fUST",-1069.52,0.00015068,2,"2024-07-20T19:11:07.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752526,1721502667092,"fUST",-1791.92,0.00015068,2,"2024-07-20T19:11:07.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752527,1721502667102,"fUST",-1003.63,0.00015068,2,"2024-07-20T19:11:07.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752528,1721502667113,"fUST",-652.79,0.00015068,2,"2024-07-20T19:11:07.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752529,1721502667122,"fUST",-897.56,0.00015068,2,"2024-07-20T19:11:07.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752530,1721502667133,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752531,1721502667143,"fUST",-541.46,0.00015068,2,"2024-07-20T19:11:07.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752532,1721502667153,"fUST",-724.24,0.00015068,2,"2024-07-20T19:11:07.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752533,1721502667163,"fUST",-721.38,0.00015068,2,"2024-07-20T19:11:07.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752534,1721502667174,"fUST",-1614.07,0.00015068,2,"2024-07-20T19:11:07.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752535,1721502667184,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752536,1721502667194,"fUST",-2399.27,0.00015068,2,"2024-07-20T19:11:07.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752537,1721502667204,"fUST",-35124.72,0.00015068,2,"2024-07-20T19:11:07.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752538,1721502667214,"fUST",-989.91,0.00015068,2,"2024-07-20T19:11:07.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752539,1721502667224,"fUST",-503.98,0.00015068,2,"2024-07-20T19:11:07.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752540,1721502667235,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752541,1721502667245,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752542,1721502667255,"fUST",-642.9,0.00015068,2,"2024-07-20T19:11:07.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752543,1721502667266,"fUST",-521.24,0.00015068,2,"2024-07-20T19:11:07.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752544,1721502667277,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752545,1721502667287,"fUST",-2146.19,0.00015068,2,"2024-07-20T19:11:07.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752546,1721502667298,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752547,1721502667309,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752548,1721502667319,"fUST",-711.11,0.00015068,2,"2024-07-20T19:11:07.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752549,1721502667328,"fUST",-1566.01,0.00015068,2,"2024-07-20T19:11:07.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752550,1721502667340,"fUST",-563.29,0.00015068,2,"2024-07-20T19:11:07.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752551,1721502667350,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.350",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752552,1721502667360,"fUST",-3869.74,0.00015068,2,"2024-07-20T19:11:07.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752553,1721502667371,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752554,1721502667380,"fUST",-921.43,0.00015068,2,"2024-07-20T19:11:07.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752555,1721502667391,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752556,1721502667401,"fUST",-374.40785984,0.00015068,2,"2024-07-20T19:11:07.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752557,1721502667412,"fUST",-2074.95,0.00015068,2,"2024-07-20T19:11:07.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752558,1721502667423,"fUST",-1226.56,0.00015068,2,"2024-07-20T19:11:07.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752559,1721502667433,"fUST",-542.88147523,0.00015068,2,"2024-07-20T19:11:07.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752560,1721502667443,"fUST",-654.24,0.00015068,2,"2024-07-20T19:11:07.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752561,1721502667453,"fUST",-744.59,0.00015068,2,"2024-07-20T19:11:07.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752562,1721502667463,"fUST",-1193.56,0.00015068,2,"2024-07-20T19:11:07.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752563,1721502667472,"fUST",-151.0,0.00015068,2,"2024-07-20T19:11:07.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752564,1721502667483,"fUST",-2356.17,0.00015068,2,"2024-07-20T19:11:07.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752565,1721502667493,"fUST",-2413.04,0.00015068,2,"2024-07-20T19:11:07.493",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752566,1721502667503,"fUST",-3002.39,0.00015068,2,"2024-07-20T19:11:07.503",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752567,1721502667513,"fUST",-5614.66,0.00015068,2,"2024-07-20T19:11:07.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752568,1721502667523,"fUST",-762.0,0.00015068,2,"2024-07-20T19:11:07.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752569,1721502667533,"fUST",-699.32,0.00015068,2,"2024-07-20T19:11:07.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752570,1721502667543,"fUST",-601.56,0.00015068,2,"2024-07-20T19:11:07.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752571,1721502667552,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752572,1721502667562,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752573,1721502667572,"fUST",-2628.42,0.00015068,2,"2024-07-20T19:11:07.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752574,1721502667582,"fUST",-607.75,0.00015068,2,"2024-07-20T19:11:07.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752575,1721502667593,"fUST",-2158.72,0.00015068,2,"2024-07-20T19:11:07.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752576,1721502667602,"fUST",-682.11,0.00015068,2,"2024-07-20T19:11:07.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752577,1721502667612,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752578,1721502667623,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752579,1721502667633,"fUST",-758.22,0.00015068,2,"2024-07-20T19:11:07.633",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752580,1721502667643,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752581,1721502667654,"fUST",-1334.16,0.00015068,2,"2024-07-20T19:11:07.654",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752582,1721502667664,"fUST",-1436.8,0.00015068,2,"2024-07-20T19:11:07.664",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752583,1721502667674,"fUST",-2479.41,0.00015068,2,"2024-07-20T19:11:07.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752584,1721502667684,"fUST",-9974.88,0.00015068,2,"2024-07-20T19:11:07.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752585,1721502667695,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752586,1721502667705,"fUST",-3611.41,0.00015068,2,"2024-07-20T19:11:07.705",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752587,1721502667717,"fUST",-647.58,0.00015068,2,"2024-07-20T19:11:07.717",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752588,1721502667728,"fUST",-769.49,0.00015068,2,"2024-07-20T19:11:07.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752589,1721502667738,"fUST",-596.66,0.00015068,2,"2024-07-20T19:11:07.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752590,1721502667748,"fUST",-1189.46,0.00015068,2,"2024-07-20T19:11:07.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752591,1721502667759,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752592,1721502667768,"fUST",-1876.24,0.00015068,2,"2024-07-20T19:11:07.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752593,1721502667778,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.778",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752594,1721502667789,"fUST",-922.66,0.00015068,2,"2024-07-20T19:11:07.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752595,1721502667801,"fUST",-3228.45,0.00015068,2,"2024-07-20T19:11:07.801",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752596,1721502667812,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752597,1721502667823,"fUST",-2000.0,0.00015068,2,"2024-07-20T19:11:07.823",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752598,1721502667832,"fUST",-693.44,0.00015068,2,"2024-07-20T19:11:07.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752599,1721502667843,"fUST",-617.69,0.00015068,2,"2024-07-20T19:11:07.843",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752600,1721502667853,"fUST",-2182.76,0.00015068,2,"2024-07-20T19:11:07.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752601,1721502667863,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752602,1721502667873,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.873",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752603,1721502667883,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752604,1721502667894,"fUST",-9525.09,0.00015068,2,"2024-07-20T19:11:07.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752605,1721502667905,"fUST",-3568.54,0.00015068,2,"2024-07-20T19:11:07.905",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752606,1721502667915,"fUST",-2915.71,0.00015068,2,"2024-07-20T19:11:07.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752607,1721502667926,"fUST",-18390.94,0.00015068,2,"2024-07-20T19:11:07.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752608,1721502667936,"fUST",-598.86,0.00015068,2,"2024-07-20T19:11:07.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752609,1721502667946,"fUST",-912.35,0.00015068,2,"2024-07-20T19:11:07.946",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752610,1721502667957,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:07.957",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752611,1721502667967,"fUST",-650.96,0.00015068,2,"2024-07-20T19:11:07.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752612,1721502667978,"fUST",-2230.68,0.00015068,2,"2024-07-20T19:11:07.978",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752613,1721502667989,"fUST",-5451.22,0.00015068,2,"2024-07-20T19:11:07.989",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752614,1721502667999,"fUST",-2974.58,0.00015068,2,"2024-07-20T19:11:07.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752615,1721502668010,"fUST",-1615.36,0.00015068,2,"2024-07-20T19:11:08.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752616,1721502668020,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752617,1721502668031,"fUST",-930.37,0.00015068,2,"2024-07-20T19:11:08.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752618,1721502668040,"fUST",-1486.4,0.00015068,2,"2024-07-20T19:11:08.040",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752619,1721502668052,"fUST",-3008.42,0.00015068,2,"2024-07-20T19:11:08.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752620,1721502668062,"fUST",-1164.01,0.00015068,2,"2024-07-20T19:11:08.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752621,1721502668072,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752622,1721502668083,"fUST",-505.99,0.00015068,2,"2024-07-20T19:11:08.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752623,1721502668093,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752624,1721502668103,"fUST",-7393.66,0.00015068,2,"2024-07-20T19:11:08.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752625,1721502668113,"fUST",-1240.33,0.00015068,2,"2024-07-20T19:11:08.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752626,1721502668124,"fUST",-5002.05,0.00015068,2,"2024-07-20T19:11:08.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752627,1721502668134,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752628,1721502668146,"fUST",-637.33,0.00015068,2,"2024-07-20T19:11:08.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752629,1721502668156,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752630,1721502668166,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752631,1721502668176,"fUST",-3246.02,0.00015068,2,"2024-07-20T19:11:08.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752632,1721502668353,"fUST",-688.84,0.00015068,2,"2024-07-20T19:11:08.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752633,1721502668363,"fUST",-842.79,0.00015068,2,"2024-07-20T19:11:08.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752634,1721502668372,"fUST",-892.81,0.00015068,2,"2024-07-20T19:11:08.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752635,1721502668382,"fUST",-2112.87,0.00015068,2,"2024-07-20T19:11:08.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752636,1721502668393,"fUST",-1172.79,0.00015068,2,"2024-07-20T19:11:08.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752637,1721502668403,"fUST",-2831.62,0.00015068,2,"2024-07-20T19:11:08.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752638,1721502668413,"fUST",-3992.43,0.00015068,2,"2024-07-20T19:11:08.413",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752639,1721502668423,"fUST",-756.41,0.00015068,2,"2024-07-20T19:11:08.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752640,1721502668432,"fUST",-660.429424,0.00015068,2,"2024-07-20T19:11:08.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752641,1721502668442,"fUST",-1025.73,0.00015068,2,"2024-07-20T19:11:08.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752642,1721502668453,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752643,1721502668463,"fUST",-1594.87,0.00015068,2,"2024-07-20T19:11:08.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752644,1721502668472,"fUST",-660.429424,0.00015068,2,"2024-07-20T19:11:08.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752645,1721502668482,"fUST",-12028.21,0.00015068,2,"2024-07-20T19:11:08.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752646,1721502668493,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.493",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752647,1721502668503,"fUST",-500.0,0.00015068,2,"2024-07-20T19:11:08.503",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752648,1721502668512,"fUST",-1266.09135764,0.00015068,2,"2024-07-20T19:11:08.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752649,1721502668588,"fUST",542.19950564,9.999e-05,2,"2024-07-20T19:11:08.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752650,1721502669028,"fUST",-0.01036957,0.00011762,2,"2024-07-20T19:11:09.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752651,1721502669055,"fUST",-1791.89,0.00011762,2,"2024-07-20T19:11:09.055",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752652,1721502669067,"fUST",-1000.0,0.00011762,2,"2024-07-20T19:11:09.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752653,1721502669080,"fUST",-499.78027732,0.00011762,2,"2024-07-20T19:11:09.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752654,1721502669547,"fUST",-817059.21490866,0.00011762,2,"2024-07-20T19:11:09.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752655,1721502669561,"fUST",-8680.8700584,0.00011762,2,"2024-07-20T19:11:09.561",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752656,1721502669572,"fUST",-2922.47648655,0.00011762,2,"2024-07-20T19:11:09.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752657,1721502762915,"fUST",567.81677591,9.999e-05,2,"2024-07-20T19:12:42.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752658,1721502782813,"fUST",848.26931223,9.999e-05,2,"2024-07-20T19:13:02.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752659,1721502793991,"fUST",3000.0,0.000225,30,"2024-07-20T19:13:13.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752660,1721502810779,"fUST",154.76012181,9.999e-05,2,"2024-07-20T19:13:30.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752661,1721502827727,"fUST",345.53091528,9.999e-05,2,"2024-07-20T19:13:47.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752662,1721502869947,"fUST",192.44281263,9.999e-05,2,"2024-07-20T19:14:29.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752666,1721503062908,"fUST",154.76012181,9.999e-05,2,"2024-07-20T19:17:42.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752668,1721503119779,"fUST",279.6411292,9.999e-05,2,"2024-07-20T19:18:39.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752671,1721503154906,"fUST",154.76012181,9.999e-05,2,"2024-07-20T19:19:14.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752672,1721503245906,"fUST",154.76012181,9.999e-05,2,"2024-07-20T19:20:45.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752673,1721503260901,"fUST",154.76012181,9.999e-05,2,"2024-07-20T19:21:00.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752674,1721503393572,"fUST",3000.0,0.000225,30,"2024-07-20T19:23:13.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752675,1721503435576,"fUST",542.19950564,9.999e-05,2,"2024-07-20T19:23:55.576",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752677,1721503586943,"fUST",287.30766407,0.0001,2,"2024-07-20T19:26:26.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752678,1721503640344,"fUST",349.13625297,9.999e-05,2,"2024-07-20T19:27:20.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752682,1721503753849,"fUST",386.24621379,9.999e-05,2,"2024-07-20T19:29:13.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752685,1721503772449,"fUST",332.15929955,0.0001,2,"2024-07-20T19:29:32.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752725,1721503833423,"fUST",-417.58,0.00010959,2,"2024-07-20T19:30:33.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752727,1721503833435,"fUST",-1.31313081,0.00010959,2,"2024-07-20T19:30:33.435",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752733,1721503833489,"fUST",-346.66686919,0.00010959,2,"2024-07-20T19:30:33.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752735,1721503833500,"fUST",-289.99,0.00010959,2,"2024-07-20T19:30:33.500",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752737,1721503833510,"fUST",-241.66,0.00010959,2,"2024-07-20T19:30:33.510",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752739,1721503833520,"fUST",-300.0,0.00011011,2,"2024-07-20T19:30:33.520",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752741,1721503833530,"fUST",-5610.83455788,0.00011012,2,"2024-07-20T19:30:33.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752765,1721503838301,"fUST",-201.38,0.00010959,2,"2024-07-20T19:30:38.301",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752766,1721503838312,"fUST",-1058.03545977,0.00011012,2,"2024-07-20T19:30:38.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752767,1721503838324,"fUST",-5756.21033157,0.00011012,2,"2024-07-20T19:30:38.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752768,1721503838376,"fUST",-356.53932599,0.00010859,2,"2024-07-20T19:30:38.376",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752769,1721503838388,"fUST",-1457.21981233,0.00011012,2,"2024-07-20T19:30:38.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752770,1721503838401,"fUST",-11017.69983845,0.00011012,2,"2024-07-20T19:30:38.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752771,1721503838411,"fUST",-327176.326255,0.000119,2,"2024-07-20T19:30:38.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752772,1721503838421,"fUST",-420.0,0.00012112,2,"2024-07-20T19:30:38.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752773,1721503838431,"fUST",-900.673398,0.00013,2,"2024-07-20T19:30:38.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752774,1721503838442,"fUST",-385.9910749,0.00013151,2,"2024-07-20T19:30:38.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752775,1721503838453,"fUST",-587.0,0.00013323,2,"2024-07-20T19:30:38.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752776,1721503838463,"fUST",-2340.91350937,0.00013598,2,"2024-07-20T19:30:38.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752777,1721503838473,"fUST",-2000.0,0.00013598,2,"2024-07-20T19:30:38.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752778,1721503838483,"fUST",-153.0,0.00013671,2,"2024-07-20T19:30:38.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752779,1721503838492,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752780,1721503838502,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752781,1721503838513,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752782,1721503838522,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.522",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752783,1721503838533,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752784,1721503838543,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752785,1721503838553,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752786,1721503838564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752787,1721503838574,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752788,1721503838584,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752789,1721503838596,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752790,1721503838605,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.605",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752791,1721503838614,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752792,1721503838624,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752793,1721503838635,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752794,1721503838644,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752795,1721503838653,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752796,1721503838663,"fUST",-504.58039338,0.00013698,2,"2024-07-20T19:30:38.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752797,1721503838672,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752798,1721503838682,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752799,1721503838692,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752800,1721503838702,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752801,1721503838711,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.711",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752802,1721503838721,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752803,1721503838731,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752804,1721503838740,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752805,1721503838750,"fUST",-348.77204299,0.00013698,2,"2024-07-20T19:30:38.750",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752806,1721503838760,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.760",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752807,1721503838770,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.770",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752808,1721503838779,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752809,1721503838789,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752810,1721503838799,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752811,1721503838808,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752812,1721503838818,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.818",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752813,1721503838828,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752814,1721503838837,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752815,1721503838847,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752816,1721503838857,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752817,1721503838867,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752818,1721503838877,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752819,1721503838887,"fUST",-269.13040913,0.00013698,2,"2024-07-20T19:30:38.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752820,1721503838897,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752821,1721503838908,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752822,1721503838918,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752823,1721503838927,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.927",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752824,1721503838937,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752825,1721503838947,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752826,1721503838956,"fUST",-596.12843466,0.00013698,2,"2024-07-20T19:30:38.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752827,1721503838966,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752828,1721503838975,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752829,1721503838984,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752830,1721503838994,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:38.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752831,1721503839003,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752832,1721503839013,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.013",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752833,1721503839022,"fUST",-345.83382368,0.00013698,2,"2024-07-20T19:30:39.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752834,1721503839032,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752835,1721503839041,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752836,1721503839051,"fUST",-387.79553029,0.00013698,2,"2024-07-20T19:30:39.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752837,1721503839060,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752838,1721503839076,"fUST",-524.73135772,0.00013698,2,"2024-07-20T19:30:39.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752839,1721503839085,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.085",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752840,1721503839098,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752841,1721503839108,"fUST",-908.99,0.00013698,2,"2024-07-20T19:30:39.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752842,1721503839117,"fUST",-919.91,0.00013698,2,"2024-07-20T19:30:39.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752843,1721503839127,"fUST",-502.06952761,0.00013698,2,"2024-07-20T19:30:39.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752844,1721503839137,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752845,1721503839147,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.147",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752846,1721503839157,"fUST",-856.09,0.00013698,2,"2024-07-20T19:30:39.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752847,1721503839172,"fUST",-548.2092026,0.00013698,2,"2024-07-20T19:30:39.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752848,1721503839182,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752849,1721503839192,"fUST",-912.49,0.00013698,2,"2024-07-20T19:30:39.192",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752850,1721503839202,"fUST",-548.75997375,0.00013698,2,"2024-07-20T19:30:39.202",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752851,1721503839212,"fUST",-518.04290527,0.00013698,2,"2024-07-20T19:30:39.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752852,1721503839224,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752853,1721503839234,"fUST",-763.71,0.00013698,2,"2024-07-20T19:30:39.234",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752854,1721503839244,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.244",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752855,1721503839254,"fUST",-571.89745073,0.00013698,2,"2024-07-20T19:30:39.254",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752856,1721503839265,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752857,1721503839277,"fUST",-508.09294628,0.00013698,2,"2024-07-20T19:30:39.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752858,1721503839287,"fUST",-500.3265989,0.00013698,2,"2024-07-20T19:30:39.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752859,1721503839297,"fUST",-1001.96,0.00013698,2,"2024-07-20T19:30:39.297",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752860,1721503839307,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752861,1721503839318,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752862,1721503839328,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752863,1721503839339,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752864,1721503839349,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752865,1721503839359,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752866,1721503839369,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752867,1721503839378,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752868,1721503839388,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752869,1721503839398,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752870,1721503839408,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752871,1721503839419,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.419",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752872,1721503839429,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.429",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752873,1721503839439,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752874,1721503839450,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752875,1721503839461,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.461",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752876,1721503839471,"fUST",-615.43055674,0.00013698,2,"2024-07-20T19:30:39.471",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752877,1721503839482,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752878,1721503839491,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752879,1721503839502,"fUST",-500.7278879,0.00013698,2,"2024-07-20T19:30:39.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752880,1721503839513,"fUST",-812.17,0.00013698,2,"2024-07-20T19:30:39.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752881,1721503839523,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752882,1721503839534,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752883,1721503839546,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752884,1721503839557,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752885,1721503839567,"fUST",-502.86855471,0.00013698,2,"2024-07-20T19:30:39.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752886,1721503839577,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752887,1721503839587,"fUST",-649.13,0.00013698,2,"2024-07-20T19:30:39.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752888,1721503839597,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752889,1721503839606,"fUST",-571.49,0.00013698,2,"2024-07-20T19:30:39.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752890,1721503839616,"fUST",-502.26881878,0.00013698,2,"2024-07-20T19:30:39.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752891,1721503839626,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752892,1721503839635,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752893,1721503839645,"fUST",-501.77387035,0.00013698,2,"2024-07-20T19:30:39.645",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752894,1721503839655,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752895,1721503839664,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.664",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752896,1721503839674,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752897,1721503839684,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752898,1721503839694,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.694",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752899,1721503839703,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752900,1721503839713,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752901,1721503839723,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752902,1721503839733,"fUST",-501.88237339,0.00013698,2,"2024-07-20T19:30:39.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752903,1721503839742,"fUST",-456.093618,0.00013698,2,"2024-07-20T19:30:39.742",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752904,1721503839752,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752905,1721503839762,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752906,1721503839771,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752907,1721503839781,"fUST",-518.49437446,0.00013698,2,"2024-07-20T19:30:39.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752908,1721503839791,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752909,1721503839800,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752910,1721503839810,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752911,1721503839821,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.821",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752912,1721503839831,"fUST",-1118.49,0.00013698,2,"2024-07-20T19:30:39.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752913,1721503839840,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752914,1721503839849,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752915,1721503839859,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752916,1721503839868,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752917,1721503839878,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752918,1721503839888,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752919,1721503839897,"fUST",-652.79,0.00013698,2,"2024-07-20T19:30:39.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752920,1721503839907,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752921,1721503839918,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752922,1721503839928,"fUST",-569.67,0.00013698,2,"2024-07-20T19:30:39.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752923,1721503839937,"fUST",-504.76781749,0.00013698,2,"2024-07-20T19:30:39.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752924,1721503839947,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752925,1721503839956,"fUST",-193.47418578,0.00013698,2,"2024-07-20T19:30:39.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752926,1721503839965,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.965",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752927,1721503839974,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.974",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752928,1721503839984,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752929,1721503839993,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:39.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752930,1721503840003,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752931,1721503840012,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752932,1721503840022,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752933,1721503840031,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752934,1721503840041,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752935,1721503840056,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.056",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752936,1721503840072,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752937,1721503840085,"fUST",-270.43895219,0.00013698,2,"2024-07-20T19:30:40.085",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752938,1721503840095,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.095",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752939,1721503840105,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.105",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752940,1721503840115,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752941,1721503840124,"fUST",-659.36,0.00013698,2,"2024-07-20T19:30:40.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752942,1721503840134,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752943,1721503840144,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752944,1721503840157,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752945,1721503840167,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.167",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752946,1721503840176,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752947,1721503840186,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752948,1721503840196,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752949,1721503840206,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.206",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752951,1721503840215,"fUST",-501.3438523,0.00013698,2,"2024-07-20T19:30:40.215",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752952,1721503840225,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.225",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752953,1721503840235,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752954,1721503840245,"fUST",-646.05085239,0.00013698,2,"2024-07-20T19:30:40.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752955,1721503840255,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752956,1721503840265,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752957,1721503840275,"fUST",-601.4404759,0.00013698,2,"2024-07-20T19:30:40.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752958,1721503840285,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752959,1721503840295,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752960,1721503840304,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.304",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752961,1721503840314,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.314",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752962,1721503840324,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752963,1721503840333,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752964,1721503840343,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752965,1721503840352,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752966,1721503840362,"fUST",-211.01050047,0.00013698,2,"2024-07-20T19:30:40.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752967,1721503840372,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752968,1721503840381,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.381",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752969,1721503840391,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752970,1721503840401,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752971,1721503840411,"fUST",-539.26,0.00013698,2,"2024-07-20T19:30:40.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752972,1721503840421,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752973,1721503840430,"fUST",-505.46201646,0.00013698,2,"2024-07-20T19:30:40.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752974,1721503840440,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752975,1721503840450,"fUST",-508.40747236,0.00013698,2,"2024-07-20T19:30:40.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752976,1721503840460,"fUST",-150.0,0.00013698,2,"2024-07-20T19:30:40.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752977,1721503840470,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752978,1721503840479,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752979,1721503840489,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752980,1721503840499,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752981,1721503840509,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752982,1721503840518,"fUST",-261.30972445,0.00013698,2,"2024-07-20T19:30:40.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752983,1721503840528,"fUST",-1528.42,0.00013698,2,"2024-07-20T19:30:40.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752984,1721503840538,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752985,1721503840547,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752986,1721503840558,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.558",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752987,1721503840568,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.568",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752988,1721503840578,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752989,1721503840587,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752990,1721503840597,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752991,1721503840607,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.607",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752992,1721503840616,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752993,1721503840626,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752994,1721503840636,"fUST",-505.79508747,0.00013698,2,"2024-07-20T19:30:40.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752995,1721503840645,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.645",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752996,1721503840655,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752997,1721503840664,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.664",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752998,1721503840674,"fUST",-785.89,0.00013698,2,"2024-07-20T19:30:40.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332752999,1721503840684,"fUST",-535.13087164,0.00013698,2,"2024-07-20T19:30:40.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753000,1721503840697,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753001,1721503840707,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753002,1721503840716,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753003,1721503840726,"fUST",-500.55636249,0.00013698,2,"2024-07-20T19:30:40.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753004,1721503840736,"fUST",-961.48,0.00013698,2,"2024-07-20T19:30:40.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753005,1721503840746,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753006,1721503840755,"fUST",-276.89937302,0.00013698,2,"2024-07-20T19:30:40.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753007,1721503840765,"fUST",-513.30695711,0.00013698,2,"2024-07-20T19:30:40.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753008,1721503840776,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753009,1721503840787,"fUST",-484.1569262,0.00013698,2,"2024-07-20T19:30:40.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753010,1721503840798,"fUST",-1328.62,0.00013698,2,"2024-07-20T19:30:40.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753011,1721503840809,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753012,1721503840819,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753013,1721503840829,"fUST",-529.69,0.00013698,2,"2024-07-20T19:30:40.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753014,1721503840839,"fUST",-506.08089395,0.00013698,2,"2024-07-20T19:30:40.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753015,1721503840850,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753016,1721503840860,"fUST",-251.95448152,0.00013698,2,"2024-07-20T19:30:40.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753017,1721503840869,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753018,1721503840879,"fUST",-537.08,0.00013698,2,"2024-07-20T19:30:40.879",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753019,1721503840888,"fUST",-191.2377236,0.00013698,2,"2024-07-20T19:30:40.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753020,1721503840902,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753021,1721503840911,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753022,1721503840921,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.921",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753023,1721503840931,"fUST",-505.11920375,0.00013698,2,"2024-07-20T19:30:40.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753024,1721503840941,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753025,1721503840951,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753026,1721503840961,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753027,1721503840971,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753028,1721503840987,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.987",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753029,1721503840997,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:40.997",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753030,1721503841006,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753031,1721503841015,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753032,1721503841025,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.025",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753033,1721503841034,"fUST",-2305.69,0.00013698,2,"2024-07-20T19:30:41.034",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753034,1721503841044,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753035,1721503841054,"fUST",-571.36,0.00013698,2,"2024-07-20T19:30:41.054",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753036,1721503841063,"fUST",-510.80465162,0.00013698,2,"2024-07-20T19:30:41.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753037,1721503841075,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.075",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753038,1721503841088,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753039,1721503841097,"fUST",-503.98,0.00013698,2,"2024-07-20T19:30:41.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753040,1721503841106,"fUST",-816.65,0.00013698,2,"2024-07-20T19:30:41.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753041,1721503841116,"fUST",-521.24,0.00013698,2,"2024-07-20T19:30:41.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753042,1721503841126,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753043,1721503841136,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.136",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753044,1721503841147,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.147",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753045,1721503841156,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753046,1721503841166,"fUST",-3257.41,0.00013698,2,"2024-07-20T19:30:41.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753047,1721503841175,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753048,1721503841185,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.185",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753049,1721503841194,"fUST",-258.57234386,0.00013698,2,"2024-07-20T19:30:41.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753050,1721503841204,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753051,1721503841213,"fUST",-482.34424015,0.00013698,2,"2024-07-20T19:30:41.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753052,1721503841223,"fUST",-805.76,0.00013698,2,"2024-07-20T19:30:41.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753053,1721503841232,"fUST",-892.58,0.00013698,2,"2024-07-20T19:30:41.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753054,1721503841242,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753055,1721503841251,"fUST",-563.29,0.00013698,2,"2024-07-20T19:30:41.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753056,1721503841261,"fUST",-711.11,0.00013698,2,"2024-07-20T19:30:41.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753057,1721503841271,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753058,1721503841280,"fUST",-554.99193017,0.00013698,2,"2024-07-20T19:30:41.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753059,1721503841290,"fUST",-1030.18,0.00013698,2,"2024-07-20T19:30:41.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753060,1721503841299,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753061,1721503841570,"fUST",-2399.27,0.00013698,2,"2024-07-20T19:30:41.570",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753062,1721503841580,"fUST",-537.53,0.00013698,2,"2024-07-20T19:30:41.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753063,1721503841591,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753064,1721503841602,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753065,1721503841612,"fUST",-642.9,0.00013698,2,"2024-07-20T19:30:41.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753066,1721503841622,"fUST",-637.92,0.00013698,2,"2024-07-20T19:30:41.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753067,1721503841632,"fUST",-526.61,0.00013698,2,"2024-07-20T19:30:41.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753068,1721503841641,"fUST",-662.55,0.00013698,2,"2024-07-20T19:30:41.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753069,1721503841651,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753070,1721503841660,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753071,1721503841669,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753072,1721503841678,"fUST",-2413.04,0.00013698,2,"2024-07-20T19:30:41.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753073,1721503841688,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753074,1721503841697,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753075,1721503841707,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753076,1721503841716,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753077,1721503841726,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753078,1721503841735,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753079,1721503841744,"fUST",-2183.53,0.00013698,2,"2024-07-20T19:30:41.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753080,1721503841754,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753081,1721503841763,"fUST",-1127.27,0.00013698,2,"2024-07-20T19:30:41.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753082,1721503841772,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753083,1721503841782,"fUST",-744.59,0.00013698,2,"2024-07-20T19:30:41.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753084,1721503841792,"fUST",-551.98589564,0.00013698,2,"2024-07-20T19:30:41.792",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753085,1721503841801,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.801",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753086,1721503841810,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753087,1721503841822,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753088,1721503841833,"fUST",-1731.24,0.00013698,2,"2024-07-20T19:30:41.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753089,1721503841842,"fUST",-564.55397441,0.00013698,2,"2024-07-20T19:30:41.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753090,1721503841853,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753091,1721503841863,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753092,1721503841872,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753093,1721503841881,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753094,1721503841891,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753095,1721503841900,"fUST",-436.50278099,0.00013698,2,"2024-07-20T19:30:41.900",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753096,1721503841909,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.909",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753097,1721503841918,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753098,1721503841928,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753099,1721503841937,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753100,1721503841947,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753101,1721503841957,"fUST",-355.02897317,0.00013698,2,"2024-07-20T19:30:41.957",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753102,1721503841966,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753103,1721503841975,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753104,1721503841984,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:41.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753105,1721503841995,"fUST",-609.52367989,0.00013698,2,"2024-07-20T19:30:41.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753106,1721503842006,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753107,1721503842015,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753108,1721503842026,"fUST",-504.29336531,0.00013698,2,"2024-07-20T19:30:42.026",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753109,1721503842035,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.035",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753110,1721503842044,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753111,1721503842054,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.054",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753112,1721503842063,"fUST",-571.79,0.00013698,2,"2024-07-20T19:30:42.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753113,1721503842075,"fUST",-758.22,0.00013698,2,"2024-07-20T19:30:42.075",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753114,1721503842089,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.089",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753115,1721503842099,"fUST",-2992.55,0.00013698,2,"2024-07-20T19:30:42.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753116,1721503842108,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753117,1721503842117,"fUST",-500.80679344,0.00013698,2,"2024-07-20T19:30:42.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753118,1721503842129,"fUST",-1436.8,0.00013698,2,"2024-07-20T19:30:42.129",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753119,1721503842139,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.139",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753120,1721503842148,"fUST",-4107.87,0.00013698,2,"2024-07-20T19:30:42.148",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753121,1721503842159,"fUST",-654.24,0.00013698,2,"2024-07-20T19:30:42.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753122,1721503842168,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753123,1721503842177,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753124,1721503842186,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753125,1721503842196,"fUST",-342.45378004,0.00013698,2,"2024-07-20T19:30:42.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753126,1721503842205,"fUST",-500.81639661,0.00013698,2,"2024-07-20T19:30:42.205",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753127,1721503842214,"fUST",-783.15,0.00013698,2,"2024-07-20T19:30:42.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753128,1721503842223,"fUST",-501.71905467,0.00013698,2,"2024-07-20T19:30:42.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753129,1721503842232,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753130,1721503842242,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753131,1721503842252,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753132,1721503842261,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753133,1721503842271,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753134,1721503842280,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753135,1721503842289,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753136,1721503842299,"fUST",-1930.7,0.00013698,2,"2024-07-20T19:30:42.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753137,1721503842308,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753138,1721503842318,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753139,1721503842328,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753140,1721503842337,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.337",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753141,1721503842346,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753142,1721503842356,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.356",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753143,1721503842366,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.366",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753144,1721503842375,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753145,1721503842384,"fUST",-594.58,0.00013698,2,"2024-07-20T19:30:42.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753146,1721503842393,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753147,1721503842403,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753148,1721503842412,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753149,1721503842422,"fUST",-455.75116135,0.00013698,2,"2024-07-20T19:30:42.422",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753150,1721503842432,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753151,1721503842441,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753152,1721503842451,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.451",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753153,1721503842460,"fUST",-503.50495794,0.00013698,2,"2024-07-20T19:30:42.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753154,1721503842470,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753155,1721503842479,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753156,1721503842489,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753157,1721503842498,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753158,1721503842508,"fUST",-502.8377914,0.00013698,2,"2024-07-20T19:30:42.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753159,1721503842517,"fUST",-659.5,0.00013698,2,"2024-07-20T19:30:42.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753160,1721503842526,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753161,1721503842535,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753162,1721503842544,"fUST",-617.69,0.00013698,2,"2024-07-20T19:30:42.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753163,1721503842554,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753164,1721503842564,"fUST",-502.60980733,0.00013698,2,"2024-07-20T19:30:42.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753165,1721503842573,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753166,1721503842582,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753167,1721503842592,"fUST",-514.32357617,0.00013698,2,"2024-07-20T19:30:42.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753168,1721503842601,"fUST",-504.38908166,0.00013698,2,"2024-07-20T19:30:42.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753169,1721503842610,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753170,1721503842620,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.620",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753171,1721503842630,"fUST",-505.54319834,0.00013698,2,"2024-07-20T19:30:42.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753172,1721503842639,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753173,1721503842649,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.649",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753174,1721503842658,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753175,1721503842667,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753176,1721503842677,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753177,1721503842687,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.687",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753178,1721503842696,"fUST",-1189.46,0.00013698,2,"2024-07-20T19:30:42.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753179,1721503842705,"fUST",-525.96507878,0.00013698,2,"2024-07-20T19:30:42.705",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753180,1721503842715,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753181,1721503842725,"fUST",-612.0,0.00013698,2,"2024-07-20T19:30:42.725",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753182,1721503842734,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753183,1721503842743,"fUST",-526.07354938,0.00013698,2,"2024-07-20T19:30:42.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753184,1721503842753,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753185,1721503842762,"fUST",-2000.0,0.00013698,2,"2024-07-20T19:30:42.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753186,1721503842771,"fUST",-912.35,0.00013698,2,"2024-07-20T19:30:42.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753187,1721503842781,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753188,1721503842790,"fUST",-693.44,0.00013698,2,"2024-07-20T19:30:42.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753189,1721503842799,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753190,1721503842808,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753191,1721503842818,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.818",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753192,1721503842827,"fUST",-535.04,0.00013698,2,"2024-07-20T19:30:42.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753193,1721503842837,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753195,1721503842846,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753197,1721503842855,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753199,1721503842864,"fUST",-1282.95,0.00013698,2,"2024-07-20T19:30:42.864",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753201,1721503842874,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.874",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753203,1721503842884,"fUST",-825.74,0.00013698,2,"2024-07-20T19:30:42.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753205,1721503842893,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753207,1721503842902,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753209,1721503842914,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753211,1721503842923,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753213,1721503842934,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753216,1721503842943,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753219,1721503842953,"fUST",-2620.27,0.00013698,2,"2024-07-20T19:30:42.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753221,1721503842962,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753223,1721503842972,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753225,1721503842981,"fUST",-505.35435945,0.00013698,2,"2024-07-20T19:30:42.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753226,1721503842991,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:42.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753227,1721503843000,"fUST",-1766.9,0.00013698,2,"2024-07-20T19:30:43.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753228,1721503843009,"fUST",-1811.52,0.00013698,2,"2024-07-20T19:30:43.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753229,1721503843019,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753230,1721503843028,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753231,1721503843038,"fUST",-560.63,0.00013698,2,"2024-07-20T19:30:43.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753232,1721503843047,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753233,1721503843056,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.056",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753234,1721503843067,"fUST",-582.28461375,0.00013698,2,"2024-07-20T19:30:43.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753235,1721503843080,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753236,1721503843090,"fUST",-515.12988625,0.00013698,2,"2024-07-20T19:30:43.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753237,1721503843099,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753238,1721503843109,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.109",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753239,1721503843119,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753240,1721503843130,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753241,1721503843139,"fUST",-779.56,0.00013698,2,"2024-07-20T19:30:43.139",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753242,1721503843149,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.149",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753243,1721503843159,"fUST",-855.61,0.00013698,2,"2024-07-20T19:30:43.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753244,1721503843168,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753245,1721503843178,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.178",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753246,1721503843187,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.187",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753247,1721503843196,"fUST",-897.56,0.00013698,2,"2024-07-20T19:30:43.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753248,1721503843205,"fUST",-507.41895197,0.00013698,2,"2024-07-20T19:30:43.205",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753249,1721503843214,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753250,1721503843223,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753251,1721503843232,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753252,1721503843243,"fUST",-503.04863189,0.00013698,2,"2024-07-20T19:30:43.243",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753253,1721503843252,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753254,1721503843261,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753255,1721503843271,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753256,1721503843281,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.281",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753257,1721503843292,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753258,1721503843302,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753259,1721503843312,"fUST",-600.4,0.00013698,2,"2024-07-20T19:30:43.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753260,1721503843324,"fUST",-982.99,0.00013698,2,"2024-07-20T19:30:43.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753261,1721503843334,"fUST",-2168.23,0.00013698,2,"2024-07-20T19:30:43.334",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753262,1721503843344,"fUST",-534.87,0.00013698,2,"2024-07-20T19:30:43.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753263,1721503843354,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753265,1721503843365,"fUST",-1393.65,0.00013698,2,"2024-07-20T19:30:43.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753266,1721503843374,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.374",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753267,1721503843385,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753268,1721503843395,"fUST",-807.67,0.00013698,2,"2024-07-20T19:30:43.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753269,1721503843405,"fUST",-505.93712617,0.00013698,2,"2024-07-20T19:30:43.405",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753270,1721503843416,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753271,1721503843427,"fUST",-2063.58,0.00013698,2,"2024-07-20T19:30:43.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753272,1721503843438,"fUST",-1040.73,0.00013698,2,"2024-07-20T19:30:43.438",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753273,1721503843449,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753274,1721503843458,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753275,1721503843468,"fUST",-1804.4,0.00013698,2,"2024-07-20T19:30:43.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753276,1721503843477,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.477",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753277,1721503843487,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753278,1721503843497,"fUST",-2665.52,0.00013698,2,"2024-07-20T19:30:43.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753279,1721503843507,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753280,1721503843518,"fUST",-2146.19,0.00013698,2,"2024-07-20T19:30:43.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753281,1721503843530,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753283,1721503843540,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.540",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753285,1721503843549,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.549",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753287,1721503843559,"fUST",-501.28590095,0.00013698,2,"2024-07-20T19:30:43.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753288,1721503843569,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753289,1721503843578,"fUST",-509.288735,0.00013698,2,"2024-07-20T19:30:43.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753290,1721503843588,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753291,1721503843597,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753292,1721503843608,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.608",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753293,1721503843618,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753294,1721503843630,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753295,1721503843639,"fUST",-921.43,0.00013698,2,"2024-07-20T19:30:43.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753296,1721503843651,"fUST",-502.03808671,0.00013698,2,"2024-07-20T19:30:43.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753297,1721503843660,"fUST",-721.38,0.00013698,2,"2024-07-20T19:30:43.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753298,1721503843671,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753299,1721503843683,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.683",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753300,1721503843693,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.693",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753301,1721503843702,"fUST",-763.32,0.00013698,2,"2024-07-20T19:30:43.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753302,1721503843712,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.712",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753303,1721503843721,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753304,1721503843731,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753305,1721503843741,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.741",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753306,1721503843751,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.751",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753307,1721503843761,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.761",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753308,1721503843772,"fUST",-699.32,0.00013698,2,"2024-07-20T19:30:43.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753309,1721503843781,"fUST",-1069.52,0.00013698,2,"2024-07-20T19:30:43.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753310,1721503843791,"fUST",-724.24,0.00013698,2,"2024-07-20T19:30:43.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753311,1721503843801,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.801",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753312,1721503843812,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753313,1721503843824,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753314,1721503843834,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753315,1721503843844,"fUST",-501.43999562,0.00013698,2,"2024-07-20T19:30:43.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753316,1721503843853,"fUST",-1367.5,0.00013698,2,"2024-07-20T19:30:43.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753317,1721503843862,"fUST",-1003.63,0.00013698,2,"2024-07-20T19:30:43.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753318,1721503843872,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753319,1721503843884,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753320,1721503843896,"fUST",-2488.95,0.00013698,2,"2024-07-20T19:30:43.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753321,1721503843905,"fUST",-1791.92,0.00013698,2,"2024-07-20T19:30:43.905",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753322,1721503843915,"fUST",-556.66494551,0.00013698,2,"2024-07-20T19:30:43.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753323,1721503843927,"fUST",-1566.01,0.00013698,2,"2024-07-20T19:30:43.927",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753324,1721503843937,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753325,1721503843947,"fUST",-510.37104917,0.00013698,2,"2024-07-20T19:30:43.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753326,1721503843958,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753327,1721503843968,"fUST",-398.38256931,0.00013698,2,"2024-07-20T19:30:43.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753328,1721503843979,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753329,1721503843990,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:43.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753330,1721503844000,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753331,1721503844009,"fUST",-500.4941119,0.00013698,2,"2024-07-20T19:30:44.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753332,1721503844020,"fUST",-3002.39,0.00013698,2,"2024-07-20T19:30:44.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753333,1721503844030,"fUST",-889.11,0.00013698,2,"2024-07-20T19:30:44.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753334,1721503844039,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753335,1721503844049,"fUST",-2074.95,0.00013698,2,"2024-07-20T19:30:44.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753336,1721503844059,"fUST",-3869.74,0.00013698,2,"2024-07-20T19:30:44.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753337,1721503844069,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753338,1721503844084,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753339,1721503844094,"fUST",-816.21,0.00013698,2,"2024-07-20T19:30:44.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753340,1721503844103,"fUST",-2356.17,0.00013698,2,"2024-07-20T19:30:44.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753341,1721503844114,"fUST",-581.03636157,0.00013698,2,"2024-07-20T19:30:44.114",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753342,1721503844124,"fUST",-769.49,0.00013698,2,"2024-07-20T19:30:44.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753343,1721503844134,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753344,1721503844144,"fUST",-1193.56,0.00013698,2,"2024-07-20T19:30:44.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753345,1721503844154,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753346,1721503844164,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753347,1721503844174,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753348,1721503844185,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.185",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753349,1721503844196,"fUST",-5614.66,0.00013698,2,"2024-07-20T19:30:44.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753350,1721503844205,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.205",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753351,1721503844215,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.215",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753352,1721503844225,"fUST",-524.86017018,0.00013698,2,"2024-07-20T19:30:44.225",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753353,1721503844235,"fUST",-502.92442484,0.00013698,2,"2024-07-20T19:30:44.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753354,1721503844246,"fUST",-4842.68,0.00013698,2,"2024-07-20T19:30:44.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753355,1721503844257,"fUST",-2628.42,0.00013698,2,"2024-07-20T19:30:44.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753356,1721503844266,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753357,1721503844275,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753358,1721503844286,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753359,1721503844295,"fUST",-1334.16,0.00013698,2,"2024-07-20T19:30:44.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753360,1721503844304,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.304",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753361,1721503844313,"fUST",-503.14598103,0.00013698,2,"2024-07-20T19:30:44.313",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753362,1721503844324,"fUST",-762.0,0.00013698,2,"2024-07-20T19:30:44.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753363,1721503844335,"fUST",-2675.28,0.00013698,2,"2024-07-20T19:30:44.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753364,1721503844344,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753365,1721503844354,"fUST",-578.61,0.00013698,2,"2024-07-20T19:30:44.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753366,1721503844365,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753367,1721503844374,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.374",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753368,1721503844387,"fUST",-682.11,0.00013698,2,"2024-07-20T19:30:44.387",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753369,1721503844396,"fUST",-500.08985855,0.00013698,2,"2024-07-20T19:30:44.396",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753370,1721503844406,"fUST",-596.66,0.00013698,2,"2024-07-20T19:30:44.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753371,1721503844417,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753372,1721503844427,"fUST",-653.11,0.00013698,2,"2024-07-20T19:30:44.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753373,1721503844437,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.437",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753374,1721503844447,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753375,1721503844458,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753376,1721503844467,"fUST",-688.02,0.00013698,2,"2024-07-20T19:30:44.467",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753377,1721503844478,"fUST",-3568.54,0.00013698,2,"2024-07-20T19:30:44.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753378,1721503844489,"fUST",-2479.41,0.00013698,2,"2024-07-20T19:30:44.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753379,1721503844499,"fUST",-213.5647246,0.00013698,2,"2024-07-20T19:30:44.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753380,1721503844508,"fUST",-3611.41,0.00013698,2,"2024-07-20T19:30:44.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753381,1721503844517,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753382,1721503844527,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753383,1721503844535,"fUST",-503.70346198,0.00013698,2,"2024-07-20T19:30:44.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753384,1721503844546,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753385,1721503844555,"fUST",-1615.36,0.00013698,2,"2024-07-20T19:30:44.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753386,1721503844564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753387,1721503844575,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753388,1721503844585,"fUST",-1455.17,0.00013698,2,"2024-07-20T19:30:44.585",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753389,1721503844594,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753390,1721503844604,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.604",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753391,1721503844613,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.613",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753392,1721503844623,"fUST",-647.58,0.00013698,2,"2024-07-20T19:30:44.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753393,1721503844632,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753394,1721503844641,"fUST",-601.56,0.00013698,2,"2024-07-20T19:30:44.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753395,1721503844651,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753396,1721503844660,"fUST",-1164.01,0.00013698,2,"2024-07-20T19:30:44.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753397,1721503844669,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753398,1721503844679,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753399,1721503844688,"fUST",-1876.24,0.00013698,2,"2024-07-20T19:30:44.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753400,1721503844697,"fUST",-499.97734961,0.00013698,2,"2024-07-20T19:30:44.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753401,1721503844707,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753402,1721503844718,"fUST",-505.7857432,0.00013698,2,"2024-07-20T19:30:44.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753403,1721503844727,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753404,1721503844738,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:44.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753405,1721503844747,"fUST",-594.49,0.00013698,2,"2024-07-20T19:30:44.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753406,1721503844757,"fUST",-922.66,0.00013698,2,"2024-07-20T19:30:44.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753407,1721503844767,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753408,1721503844776,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753409,1721503844786,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.786",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753410,1721503844797,"fUST",-505.99,0.00013698,2,"2024-07-20T19:30:44.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753411,1721503844806,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753412,1721503844815,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753413,1721503844827,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753414,1721503844836,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753415,1721503844847,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753416,1721503844856,"fUST",-1006.7,0.00013698,2,"2024-07-20T19:30:44.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753417,1721503844865,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753418,1721503844874,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.874",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753419,1721503844883,"fUST",-501.29419541,0.00013698,2,"2024-07-20T19:30:44.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753420,1721503844893,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753421,1721503844902,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753422,1721503844911,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753423,1721503844921,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.921",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753424,1721503844931,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753425,1721503844941,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753426,1721503844951,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753427,1721503844961,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753428,1721503844971,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753429,1721503844981,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753430,1721503844991,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:44.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753431,1721503845000,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:45.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753432,1721503845010,"fUST",-503.42,0.00013698,2,"2024-07-20T19:30:45.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753433,1721503845020,"fUST",-503.52640636,0.00013698,2,"2024-07-20T19:30:45.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753434,1721503845030,"fUST",-3831.44,0.00013698,2,"2024-07-20T19:30:45.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753435,1721503845040,"fUST",-501.22838301,0.00013698,2,"2024-07-20T19:30:45.040",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753436,1721503845049,"fUST",-660.13,0.00013698,2,"2024-07-20T19:30:45.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753437,1721503845059,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753438,1721503845069,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753439,1721503845083,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753440,1721503845092,"fUST",-9525.09,0.00013698,2,"2024-07-20T19:30:45.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753441,1721503845101,"fUST",-5451.22,0.00013698,2,"2024-07-20T19:30:45.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753442,1721503845111,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753443,1721503845122,"fUST",-930.37,0.00013698,2,"2024-07-20T19:30:45.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753444,1721503845132,"fUST",-500.81614324,0.00013698,2,"2024-07-20T19:30:45.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753445,1721503845141,"fUST",-3826.08,0.00013698,2,"2024-07-20T19:30:45.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753446,1721503845151,"fUST",-501.25801672,0.00013698,2,"2024-07-20T19:30:45.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753447,1721503845162,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753448,1721503845171,"fUST",-3008.42,0.00013698,2,"2024-07-20T19:30:45.171",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753449,1721503845181,"fUST",-2915.71,0.00013698,2,"2024-07-20T19:30:45.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753450,1721503845191,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753451,1721503845201,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753452,1721503845210,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753453,1721503845219,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753454,1721503845228,"fUST",-650.96,0.00013698,2,"2024-07-20T19:30:45.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753455,1721503845238,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753456,1721503845247,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753457,1721503845257,"fUST",-2230.68,0.00013698,2,"2024-07-20T19:30:45.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753458,1721503845267,"fUST",-558.88,0.00013698,2,"2024-07-20T19:30:45.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753459,1721503845277,"fUST",-2974.58,0.00013698,2,"2024-07-20T19:30:45.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753460,1721503845286,"fUST",-2007.77,0.00013698,2,"2024-07-20T19:30:45.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753461,1721503845295,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753462,1721503845305,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753463,1721503845314,"fUST",-3110.77,0.00013698,2,"2024-07-20T19:30:45.314",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753464,1721503845325,"fUST",-7393.66,0.00013698,2,"2024-07-20T19:30:45.325",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753465,1721503845335,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753466,1721503845345,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753467,1721503845355,"fUST",-1486.4,0.00013698,2,"2024-07-20T19:30:45.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753468,1721503845365,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753469,1721503845375,"fUST",-764.22,0.00013698,2,"2024-07-20T19:30:45.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753470,1721503845384,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753471,1721503845393,"fUST",-4793.63,0.00013698,2,"2024-07-20T19:30:45.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753472,1721503845403,"fUST",-1123.92,0.00013698,2,"2024-07-20T19:30:45.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753473,1721503845412,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753474,1721503845422,"fUST",-610.77,0.00013698,2,"2024-07-20T19:30:45.422",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753475,1721503845431,"fUST",-465.25885834,0.00013698,2,"2024-07-20T19:30:45.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753476,1721503845441,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753477,1721503845451,"fUST",-501.52214706,0.00013698,2,"2024-07-20T19:30:45.451",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753478,1721503845460,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753479,1721503845471,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.471",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753480,1721503845480,"fUST",-5183.34,0.00013698,2,"2024-07-20T19:30:45.480",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753481,1721503845489,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753482,1721503845499,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753483,1721503845508,"fUST",-724.89,0.00013698,2,"2024-07-20T19:30:45.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753484,1721503845518,"fUST",-1377.72,0.00013698,2,"2024-07-20T19:30:45.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753485,1721503845528,"fUST",-1079.42,0.00013698,2,"2024-07-20T19:30:45.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753486,1721503845537,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753487,1721503845547,"fUST",-509.82043443,0.00013698,2,"2024-07-20T19:30:45.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753488,1721503845556,"fUST",-1410.52,0.00013698,2,"2024-07-20T19:30:45.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753489,1721503845567,"fUST",-2024.84,0.00013698,2,"2024-07-20T19:30:45.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753490,1721503845577,"fUST",-1792.69,0.00013698,2,"2024-07-20T19:30:45.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753491,1721503845587,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753492,1721503845597,"fUST",-11527.04,0.00013698,2,"2024-07-20T19:30:45.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753493,1721503845606,"fUST",-2718.37,0.00013698,2,"2024-07-20T19:30:45.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753494,1721503845616,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753496,1721503845815,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753498,1721503845826,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753499,1721503845836,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753500,1721503845846,"fUST",-3222.71,0.00013698,2,"2024-07-20T19:30:45.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753501,1721503845855,"fUST",-2746.79,0.00013698,2,"2024-07-20T19:30:45.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753502,1721503845865,"fUST",-1559.97,0.00013698,2,"2024-07-20T19:30:45.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753503,1721503845875,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753504,1721503845884,"fUST",-517.43758687,0.00013698,2,"2024-07-20T19:30:45.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753505,1721503845894,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753506,1721503845904,"fUST",-3000.14,0.00013698,2,"2024-07-20T19:30:45.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753507,1721503845915,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753508,1721503845925,"fUST",-514.86963877,0.00013698,2,"2024-07-20T19:30:45.925",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753509,1721503845935,"fUST",-570.42,0.00013698,2,"2024-07-20T19:30:45.935",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753510,1721503845944,"fUST",-504.74873459,0.00013698,2,"2024-07-20T19:30:45.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753511,1721503845954,"fUST",-2099.06,0.00013698,2,"2024-07-20T19:30:45.954",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753512,1721503845964,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.964",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753513,1721503845974,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.974",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753514,1721503845983,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:45.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753515,1721503845993,"fUST",-522.76,0.00013698,2,"2024-07-20T19:30:45.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753516,1721503846003,"fUST",-598.86,0.00013698,2,"2024-07-20T19:30:46.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753517,1721503846012,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753518,1721503846022,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753519,1721503846031,"fUST",-345.18233406,0.00013698,2,"2024-07-20T19:30:46.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753520,1721503846041,"fUST",-1267.33,0.00013698,2,"2024-07-20T19:30:46.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753521,1721503846050,"fUST",-1137.01,0.00013698,2,"2024-07-20T19:30:46.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753522,1721503846060,"fUST",-568.38256445,0.00013698,2,"2024-07-20T19:30:46.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753523,1721503846069,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753524,1721503846083,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753525,1721503846093,"fUST",-1199.19,0.00013698,2,"2024-07-20T19:30:46.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753526,1721503846102,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753527,1721503846112,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753528,1721503846122,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753529,1721503846132,"fUST",-556.19,0.00013698,2,"2024-07-20T19:30:46.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753530,1721503846141,"fUST",-941.71,0.00013698,2,"2024-07-20T19:30:46.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753531,1721503846151,"fUST",-1614.07,0.00013698,2,"2024-07-20T19:30:46.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753532,1721503846161,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.161",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753533,1721503846172,"fUST",-15542.84,0.00013698,2,"2024-07-20T19:30:46.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753534,1721503846181,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753535,1721503846191,"fUST",-501.15558744,0.00013698,2,"2024-07-20T19:30:46.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753536,1721503846200,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753537,1721503846210,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753538,1721503846219,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753539,1721503846229,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753540,1721503846238,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753541,1721503846248,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753542,1721503846258,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753543,1721503846268,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753544,1721503846278,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753545,1721503846287,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753546,1721503846297,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.297",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753547,1721503846306,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.306",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753548,1721503846315,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753550,1721503846325,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.325",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753552,1721503846335,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753553,1721503846344,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753555,1721503846354,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753556,1721503846363,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753557,1721503846372,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753558,1721503846382,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753559,1721503846391,"fUST",-273.70156827,0.00013698,2,"2024-07-20T19:30:46.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753560,1721503846401,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753561,1721503846411,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753562,1721503846420,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.420",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753563,1721503846430,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753564,1721503846440,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753565,1721503846449,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753566,1721503846459,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753567,1721503846468,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753568,1721503846478,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753569,1721503846487,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753570,1721503846497,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753571,1721503846507,"fUST",-1754.92,0.00013698,2,"2024-07-20T19:30:46.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753572,1721503846516,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753573,1721503846526,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753574,1721503846535,"fUST",-219.09698425,0.00013698,2,"2024-07-20T19:30:46.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753575,1721503846545,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.545",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753576,1721503846556,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753577,1721503846566,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753578,1721503846576,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.576",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753579,1721503846586,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.586",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753580,1721503846595,"fUST",-35124.72,0.00013698,2,"2024-07-20T19:30:46.595",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753581,1721503846604,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.604",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753582,1721503846614,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753583,1721503846625,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.625",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753584,1721503846635,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753585,1721503846644,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753586,1721503846654,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.654",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753587,1721503846664,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.664",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753588,1721503846673,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.673",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753589,1721503846684,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753590,1721503846696,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753591,1721503846707,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753592,1721503846719,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753593,1721503846728,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753594,1721503846739,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.739",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753595,1721503846750,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.750",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753596,1721503846759,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753597,1721503846769,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753598,1721503846781,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753599,1721503846790,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:30:46.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753600,1721503846800,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753601,1721503846809,"fUST",-2585.51,0.00013698,2,"2024-07-20T19:30:46.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753602,1721503846820,"fUST",-3104.37919494,0.00013698,2,"2024-07-20T19:30:46.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753603,1721503846830,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753604,1721503846842,"fUST",-500.90625531,0.00013698,2,"2024-07-20T19:30:46.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753605,1721503846853,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753606,1721503846865,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753607,1721503846876,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.876",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753608,1721503846886,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753609,1721503846896,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753610,1721503846906,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753611,1721503846916,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:30:46.916",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753612,1721503846927,"fUST",-4261.75102389,0.00013698,2,"2024-07-20T19:30:46.927",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753613,1721503846937,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753614,1721503846947,"fUST",-2158.72,0.00013698,2,"2024-07-20T19:30:46.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753615,1721503846956,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753616,1721503846966,"fUST",-1240.33,0.00013698,2,"2024-07-20T19:30:46.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753617,1721503846975,"fUST",-1276.73,0.00013698,2,"2024-07-20T19:30:46.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753618,1721503846988,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:46.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753619,1721503846999,"fUST",-2275.11,0.00013698,2,"2024-07-20T19:30:46.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753620,1721503847010,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753621,1721503847021,"fUST",-505.36147925,0.00013698,2,"2024-07-20T19:30:47.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753622,1721503847030,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753623,1721503847041,"fUST",-533.97409384,0.00013698,2,"2024-07-20T19:30:47.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753624,1721503847052,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753625,1721503847061,"fUST",-512.07655604,0.00013698,2,"2024-07-20T19:30:47.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753626,1721503847071,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753627,1721503847084,"fUST",-942.82,0.00013698,2,"2024-07-20T19:30:47.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753628,1721503847094,"fUST",-513.33275701,0.00013698,2,"2024-07-20T19:30:47.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753629,1721503847104,"fUST",-506.666072,0.00013698,2,"2024-07-20T19:30:47.104",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753630,1721503847113,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753631,1721503847123,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753632,1721503847132,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753633,1721503847141,"fUST",-842.86,0.00013698,2,"2024-07-20T19:30:47.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753634,1721503847152,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753635,1721503847161,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.161",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753636,1721503847171,"fUST",-503.08189526,0.00013698,2,"2024-07-20T19:30:47.171",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753637,1721503847180,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:47.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753638,1721503847189,"fUST",-585.29,0.00013698,2,"2024-07-20T19:30:47.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753639,1721503847198,"fUST",-613.0113624,0.00013699,2,"2024-07-20T19:30:47.198",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753640,1721503847207,"fUST",-3000.0,0.00013699,2,"2024-07-20T19:30:47.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753641,1721503847217,"fUST",-1374.674225,0.00013699,2,"2024-07-20T19:30:47.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753642,1721503847226,"fUST",-250694.64617489,0.000139,2,"2024-07-20T19:30:47.226",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753643,1721503847235,"fUST",-512.27304389,0.00013972,2,"2024-07-20T19:30:47.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753644,1721503847245,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753645,1721503847255,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753646,1721503847265,"fUST",-908.99,0.00013972,2,"2024-07-20T19:30:47.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753647,1721503847274,"fUST",-919.91,0.00013972,2,"2024-07-20T19:30:47.274",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753648,1721503847283,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753649,1721503847292,"fUST",-526.48973884,0.00013972,2,"2024-07-20T19:30:47.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753650,1721503847302,"fUST",-856.09,0.00013972,2,"2024-07-20T19:30:47.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753651,1721503847311,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753652,1721503847321,"fUST",-912.49,0.00013972,2,"2024-07-20T19:30:47.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753653,1721503847330,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.330",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753654,1721503847340,"fUST",-763.71,0.00013972,2,"2024-07-20T19:30:47.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753655,1721503847349,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753656,1721503847359,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753657,1721503847368,"fUST",-1001.96,0.00013972,2,"2024-07-20T19:30:47.368",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753658,1721503847378,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753659,1721503847387,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.387",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753660,1721503847397,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753661,1721503847406,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753662,1721503847416,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753663,1721503847425,"fUST",-812.17,0.00013972,2,"2024-07-20T19:30:47.425",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753664,1721503847435,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.435",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753665,1721503847445,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.445",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753666,1721503847455,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753667,1721503847465,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.465",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753668,1721503847474,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753669,1721503847497,"fUST",-649.13,0.00013972,2,"2024-07-20T19:30:47.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753670,1721503847507,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753671,1721503847518,"fUST",-571.49,0.00013972,2,"2024-07-20T19:30:47.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753672,1721503847529,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.529",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753673,1721503847539,"fUST",-502.09315046,0.00013972,2,"2024-07-20T19:30:47.539",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753674,1721503847550,"fUST",-500.76394624,0.00013972,2,"2024-07-20T19:30:47.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753675,1721503847561,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.561",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753676,1721503847571,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753677,1721503847582,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753678,1721503847593,"fUST",-291.97498847,0.00013972,2,"2024-07-20T19:30:47.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753679,1721503847603,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753680,1721503847614,"fUST",-313.35768215,0.00013972,2,"2024-07-20T19:30:47.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753681,1721503847624,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753682,1721503847634,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753683,1721503847645,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.645",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753684,1721503847655,"fUST",-511.37040743,0.00013972,2,"2024-07-20T19:30:47.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753685,1721503847665,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.665",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753686,1721503847675,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.675",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753687,1721503847685,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753688,1721503847695,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753689,1721503847706,"fUST",-1118.49,0.00013972,2,"2024-07-20T19:30:47.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753690,1721503847716,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753691,1721503847727,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753692,1721503847737,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753693,1721503847746,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753694,1721503847756,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753695,1721503847766,"fUST",-503.55316172,0.00013972,2,"2024-07-20T19:30:47.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753696,1721503847777,"fUST",-652.79,0.00013972,2,"2024-07-20T19:30:47.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753697,1721503847788,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753698,1721503847798,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753699,1721503847809,"fUST",-569.67,0.00013972,2,"2024-07-20T19:30:47.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753700,1721503847820,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753701,1721503847831,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753702,1721503847841,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.841",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753703,1721503847852,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.852",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753704,1721503847862,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753705,1721503847871,"fUST",-281.9230277,0.00013972,2,"2024-07-20T19:30:47.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753706,1721503847882,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.882",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753707,1721503847893,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753708,1721503847903,"fUST",-659.36,0.00013972,2,"2024-07-20T19:30:47.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753709,1721503847913,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.913",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753710,1721503847924,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753711,1721503847934,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753712,1721503847944,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753713,1721503847953,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753714,1721503847963,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753715,1721503847973,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753716,1721503847983,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753717,1721503847993,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:47.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753718,1721503848002,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753719,1721503848012,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753720,1721503848022,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753721,1721503848031,"fUST",-618.28186363,0.00013972,2,"2024-07-20T19:30:48.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753722,1721503848041,"fUST",-400.0,0.00013972,2,"2024-07-20T19:30:48.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753723,1721503848051,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753724,1721503848062,"fUST",-355.50504189,0.00013972,2,"2024-07-20T19:30:48.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753725,1721503848071,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753726,1721503848087,"fUST",-471.64085717,0.00013972,2,"2024-07-20T19:30:48.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753727,1721503848098,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753728,1721503848110,"fUST",-520.9477985,0.00013972,2,"2024-07-20T19:30:48.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753729,1721503848120,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753730,1721503848130,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753731,1721503848140,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.140",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753732,1721503848149,"fUST",-539.26,0.00013972,2,"2024-07-20T19:30:48.149",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753733,1721503848159,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753734,1721503848169,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.169",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753735,1721503848179,"fUST",-150.0,0.00013972,2,"2024-07-20T19:30:48.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753736,1721503848189,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753737,1721503848200,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753738,1721503848295,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753739,1721503848305,"fUST",-245.08411045,0.00013972,2,"2024-07-20T19:30:48.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753740,1721503848315,"fUST",-1528.42,0.00013972,2,"2024-07-20T19:30:48.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753741,1721503848326,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.326",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753742,1721503848336,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.336",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753743,1721503848346,"fUST",-507.42940929,0.00013972,2,"2024-07-20T19:30:48.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753744,1721503848356,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.356",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753745,1721503848365,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753746,1721503848375,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753747,1721503848385,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753748,1721503848394,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.394",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753749,1721503848404,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753750,1721503848414,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753751,1721503848424,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753752,1721503848433,"fUST",-785.89,0.00013972,2,"2024-07-20T19:30:48.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753753,1721503848442,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753754,1721503848451,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.451",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753755,1721503848460,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753756,1721503848469,"fUST",-961.48,0.00013972,2,"2024-07-20T19:30:48.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753757,1721503848478,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753758,1721503848488,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753759,1721503848498,"fUST",-1328.62,0.00013972,2,"2024-07-20T19:30:48.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753760,1721503848507,"fUST",-256.28354357,0.00013972,2,"2024-07-20T19:30:48.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753761,1721503848517,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753762,1721503848527,"fUST",-529.69,0.00013972,2,"2024-07-20T19:30:48.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753763,1721503848537,"fUST",-529.26846187,0.00013972,2,"2024-07-20T19:30:48.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753764,1721503848546,"fUST",-542.0321779,0.00013972,2,"2024-07-20T19:30:48.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753765,1721503848556,"fUST",-537.08,0.00013972,2,"2024-07-20T19:30:48.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753766,1721503848566,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753767,1721503848577,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753768,1721503848587,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753769,1721503848598,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753770,1721503848608,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.608",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753771,1721503848617,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.617",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753772,1721503848628,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753773,1721503848638,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.638",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753774,1721503848651,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753775,1721503848661,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753776,1721503848671,"fUST",-2305.69,0.00013972,2,"2024-07-20T19:30:48.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753777,1721503848682,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753778,1721503848691,"fUST",-571.36,0.00013972,2,"2024-07-20T19:30:48.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753779,1721503848701,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753780,1721503848711,"fUST",-503.98,0.00013972,2,"2024-07-20T19:30:48.711",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753781,1721503848721,"fUST",-816.65,0.00013972,2,"2024-07-20T19:30:48.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753782,1721503848731,"fUST",-521.24,0.00013972,2,"2024-07-20T19:30:48.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753783,1721503848741,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.741",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753784,1721503848751,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.751",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753785,1721503848760,"fUST",-503.24791271,0.00013972,2,"2024-07-20T19:30:48.760",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753786,1721503848769,"fUST",-3257.41,0.00013972,2,"2024-07-20T19:30:48.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753787,1721503848779,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753788,1721503848789,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753789,1721503848799,"fUST",-289.40371987,0.00013972,2,"2024-07-20T19:30:48.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753790,1721503848810,"fUST",-805.76,0.00013972,2,"2024-07-20T19:30:48.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753791,1721503848820,"fUST",-892.58,0.00013972,2,"2024-07-20T19:30:48.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753792,1721503848832,"fUST",-563.29,0.00013972,2,"2024-07-20T19:30:48.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753793,1721503848842,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753794,1721503848852,"fUST",-711.11,0.00013972,2,"2024-07-20T19:30:48.852",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753795,1721503848863,"fUST",-1030.18,0.00013972,2,"2024-07-20T19:30:48.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753796,1721503848872,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753797,1721503848883,"fUST",-2399.27,0.00013972,2,"2024-07-20T19:30:48.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753798,1721503848893,"fUST",-537.53,0.00013972,2,"2024-07-20T19:30:48.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753799,1721503848903,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753800,1721503848912,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753801,1721503848922,"fUST",-642.9,0.00013972,2,"2024-07-20T19:30:48.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753802,1721503848932,"fUST",-637.92,0.00013972,2,"2024-07-20T19:30:48.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753803,1721503848943,"fUST",-526.61,0.00013972,2,"2024-07-20T19:30:48.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753804,1721503848953,"fUST",-662.55,0.00013972,2,"2024-07-20T19:30:48.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753805,1721503848963,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753806,1721503848972,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:48.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753807,1721503848982,"fUST",-2413.04,0.00013972,2,"2024-07-20T19:30:48.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753808,1721503848993,"fUST",-553.59452076,0.00013972,2,"2024-07-20T19:30:48.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753809,1721503849004,"fUST",-506.27059481,0.00013972,2,"2024-07-20T19:30:49.004",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753810,1721503849014,"fUST",-170.43129503,0.00013972,2,"2024-07-20T19:30:49.014",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753811,1721503849024,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.024",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753812,1721503849035,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.035",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753813,1721503849044,"fUST",-2183.53,0.00013972,2,"2024-07-20T19:30:49.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753814,1721503849054,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.054",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753815,1721503849064,"fUST",-1127.27,0.00013972,2,"2024-07-20T19:30:49.064",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753816,1721503849074,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.074",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753817,1721503849088,"fUST",-744.59,0.00013972,2,"2024-07-20T19:30:49.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753818,1721503849098,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753819,1721503849108,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753820,1721503849117,"fUST",-1731.24,0.00013972,2,"2024-07-20T19:30:49.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753821,1721503849128,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.128",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753822,1721503849138,"fUST",-509.41848931,0.00013972,2,"2024-07-20T19:30:49.138",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753823,1721503849148,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.148",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753824,1721503849158,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.158",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753825,1721503849168,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753826,1721503849178,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.178",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753827,1721503849188,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.188",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753828,1721503849198,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.198",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753829,1721503849208,"fUST",-571.79,0.00013972,2,"2024-07-20T19:30:49.208",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753830,1721503849218,"fUST",-758.22,0.00013972,2,"2024-07-20T19:30:49.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753831,1721503849227,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753832,1721503849236,"fUST",-2992.55,0.00013972,2,"2024-07-20T19:30:49.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753833,1721503849246,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753834,1721503849255,"fUST",-1436.8,0.00013972,2,"2024-07-20T19:30:49.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753835,1721503849264,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.264",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753836,1721503849274,"fUST",-4107.87,0.00013972,2,"2024-07-20T19:30:49.274",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753837,1721503849283,"fUST",-654.24,0.00013972,2,"2024-07-20T19:30:49.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753838,1721503849292,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753839,1721503849301,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.301",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753840,1721503849311,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753841,1721503849320,"fUST",-783.15,0.00013972,2,"2024-07-20T19:30:49.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753842,1721503849330,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.330",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753843,1721503849339,"fUST",-1930.7,0.00013972,2,"2024-07-20T19:30:49.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753844,1721503849349,"fUST",-504.00214773,0.00013972,2,"2024-07-20T19:30:49.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753845,1721503849358,"fUST",-594.58,0.00013972,2,"2024-07-20T19:30:49.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753846,1721503849368,"fUST",-536.17445901,0.00013972,2,"2024-07-20T19:30:49.368",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753847,1721503849378,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753848,1721503849388,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753849,1721503849398,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753850,1721503849407,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.407",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753851,1721503849417,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753852,1721503849427,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753853,1721503849437,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.437",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753854,1721503849447,"fUST",-659.5,0.00013972,2,"2024-07-20T19:30:49.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753855,1721503849457,"fUST",-507.45038816,0.00013972,2,"2024-07-20T19:30:49.457",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753856,1721503849466,"fUST",-510.42578769,0.00013972,2,"2024-07-20T19:30:49.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753857,1721503849476,"fUST",-617.69,0.00013972,2,"2024-07-20T19:30:49.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753858,1721503849486,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753859,1721503849497,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753860,1721503849507,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753861,1721503849517,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753862,1721503849526,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753863,1721503849535,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753864,1721503849544,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753865,1721503849554,"fUST",-507.77956758,0.00013972,2,"2024-07-20T19:30:49.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753866,1721503849563,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753867,1721503849573,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753868,1721503849582,"fUST",-1189.46,0.00013972,2,"2024-07-20T19:30:49.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753869,1721503849592,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753870,1721503849601,"fUST",-612.0,0.00013972,2,"2024-07-20T19:30:49.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753871,1721503849611,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753872,1721503849622,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753873,1721503849632,"fUST",-912.35,0.00013972,2,"2024-07-20T19:30:49.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753874,1721503849641,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753875,1721503849651,"fUST",-693.44,0.00013972,2,"2024-07-20T19:30:49.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753876,1721503849660,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753877,1721503849670,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753878,1721503849680,"fUST",-535.04,0.00013972,2,"2024-07-20T19:30:49.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753879,1721503849689,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753880,1721503849699,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753881,1721503849708,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753882,1721503849718,"fUST",-1282.95,0.00013972,2,"2024-07-20T19:30:49.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753883,1721503849728,"fUST",-501.43123297,0.00013972,2,"2024-07-20T19:30:49.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753884,1721503849737,"fUST",-825.74,0.00013972,2,"2024-07-20T19:30:49.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753885,1721503849746,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753886,1721503849756,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753887,1721503849765,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753888,1721503849775,"fUST",-511.32174449,0.00013972,2,"2024-07-20T19:30:49.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753889,1721503849784,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753890,1721503849793,"fUST",-254.88943529,0.00013972,2,"2024-07-20T19:30:49.793",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753891,1721503849803,"fUST",-2620.27,0.00013972,2,"2024-07-20T19:30:49.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753892,1721503849812,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753893,1721503849821,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.821",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753894,1721503849831,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753895,1721503849840,"fUST",-1766.9,0.00013972,2,"2024-07-20T19:30:49.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753896,1721503849849,"fUST",-1811.52,0.00013972,2,"2024-07-20T19:30:49.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753897,1721503849859,"fUST",-562.63316697,0.00013972,2,"2024-07-20T19:30:49.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753898,1721503849868,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753899,1721503849878,"fUST",-560.63,0.00013972,2,"2024-07-20T19:30:49.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753900,1721503849887,"fUST",-641.37526896,0.00013972,2,"2024-07-20T19:30:49.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753901,1721503849897,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753902,1721503849906,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753903,1721503849916,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.916",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753904,1721503849929,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753905,1721503849941,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753906,1721503849950,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753907,1721503849959,"fUST",-779.56,0.00013972,2,"2024-07-20T19:30:49.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753908,1721503849968,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753909,1721503849977,"fUST",-855.61,0.00013972,2,"2024-07-20T19:30:49.977",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753910,1721503849986,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:49.986",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753911,1721503849995,"fUST",-897.56,0.00013972,2,"2024-07-20T19:30:49.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753912,1721503850005,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753913,1721503850014,"fUST",-507.40824382,0.00013972,2,"2024-07-20T19:30:50.014",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753914,1721503850023,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753915,1721503850033,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753916,1721503850042,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753917,1721503850051,"fUST",-177.09484028,0.00013972,2,"2024-07-20T19:30:50.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753918,1721503850061,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753919,1721503850070,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753920,1721503850082,"fUST",-600.4,0.00013972,2,"2024-07-20T19:30:50.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753921,1721503850091,"fUST",-982.99,0.00013972,2,"2024-07-20T19:30:50.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753922,1721503850101,"fUST",-2168.23,0.00013972,2,"2024-07-20T19:30:50.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753923,1721503850110,"fUST",-534.87,0.00013972,2,"2024-07-20T19:30:50.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753924,1721503850120,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753925,1721503850129,"fUST",-1393.65,0.00013972,2,"2024-07-20T19:30:50.129",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753926,1721503850143,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753927,1721503850153,"fUST",-807.67,0.00013972,2,"2024-07-20T19:30:50.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753928,1721503850162,"fUST",-502.76716104,0.00013972,2,"2024-07-20T19:30:50.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753929,1721503850172,"fUST",-2063.58,0.00013972,2,"2024-07-20T19:30:50.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753930,1721503850182,"fUST",-1040.73,0.00013972,2,"2024-07-20T19:30:50.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753931,1721503850191,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753932,1721503850201,"fUST",-421.88467126,0.00013972,2,"2024-07-20T19:30:50.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753933,1721503850210,"fUST",-1804.4,0.00013972,2,"2024-07-20T19:30:50.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753934,1721503850220,"fUST",-560.73301691,0.00013972,2,"2024-07-20T19:30:50.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753935,1721503850229,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753936,1721503850239,"fUST",-2665.52,0.00013972,2,"2024-07-20T19:30:50.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753937,1721503850249,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.249",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753938,1721503850258,"fUST",-2146.19,0.00013972,2,"2024-07-20T19:30:50.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753939,1721503850267,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753940,1721503850277,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753941,1721503850287,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753942,1721503850296,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753943,1721503850306,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.306",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753944,1721503850316,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.316",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753945,1721503850327,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753946,1721503850337,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.337",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753947,1721503850346,"fUST",-921.43,0.00013972,2,"2024-07-20T19:30:50.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753948,1721503850355,"fUST",-721.38,0.00013972,2,"2024-07-20T19:30:50.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753949,1721503850364,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.364",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753950,1721503850374,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.374",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753951,1721503850383,"fUST",-763.32,0.00013972,2,"2024-07-20T19:30:50.383",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753952,1721503850392,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753953,1721503850403,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753954,1721503850412,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753955,1721503850421,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753956,1721503850431,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753957,1721503850441,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753958,1721503850450,"fUST",-699.32,0.00013972,2,"2024-07-20T19:30:50.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753959,1721503850459,"fUST",-1069.52,0.00013972,2,"2024-07-20T19:30:50.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753960,1721503850468,"fUST",-724.24,0.00013972,2,"2024-07-20T19:30:50.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753961,1721503850478,"fUST",-551.34285931,0.00013972,2,"2024-07-20T19:30:50.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753962,1721503850488,"fUST",-518.24520718,0.00013972,2,"2024-07-20T19:30:50.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753963,1721503850497,"fUST",-521.45625736,0.00013972,2,"2024-07-20T19:30:50.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753964,1721503850507,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753965,1721503850516,"fUST",-1367.5,0.00013972,2,"2024-07-20T19:30:50.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753966,1721503850525,"fUST",-1003.63,0.00013972,2,"2024-07-20T19:30:50.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753967,1721503850534,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753968,1721503850543,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753969,1721503850552,"fUST",-2488.95,0.00013972,2,"2024-07-20T19:30:50.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753970,1721503850562,"fUST",-1791.92,0.00013972,2,"2024-07-20T19:30:50.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753971,1721503850572,"fUST",-1566.01,0.00013972,2,"2024-07-20T19:30:50.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753972,1721503850584,"fUST",-586.14,0.00013972,2,"2024-07-20T19:30:50.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753973,1721503850593,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753974,1721503850602,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753975,1721503850611,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753976,1721503850620,"fUST",-335.80325809,0.00013972,2,"2024-07-20T19:30:50.620",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753977,1721503850631,"fUST",-3002.39,0.00013972,2,"2024-07-20T19:30:50.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753978,1721503850640,"fUST",-889.11,0.00013972,2,"2024-07-20T19:30:50.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753979,1721503850649,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.649",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753980,1721503850659,"fUST",-2074.95,0.00013972,2,"2024-07-20T19:30:50.659",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753981,1721503850667,"fUST",-3869.74,0.00013972,2,"2024-07-20T19:30:50.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753982,1721503850677,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753983,1721503850686,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.686",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753984,1721503850696,"fUST",-816.21,0.00013972,2,"2024-07-20T19:30:50.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753985,1721503850706,"fUST",-2356.17,0.00013972,2,"2024-07-20T19:30:50.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753986,1721503850715,"fUST",-769.49,0.00013972,2,"2024-07-20T19:30:50.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753987,1721503850724,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753988,1721503850733,"fUST",-1193.56,0.00013972,2,"2024-07-20T19:30:50.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753989,1721503850743,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753990,1721503850752,"fUST",-5614.66,0.00013972,2,"2024-07-20T19:30:50.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753991,1721503850761,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.761",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753992,1721503850771,"fUST",-4842.68,0.00013972,2,"2024-07-20T19:30:50.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753993,1721503850780,"fUST",-2628.42,0.00013972,2,"2024-07-20T19:30:50.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753994,1721503850790,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753995,1721503850799,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753996,1721503850808,"fUST",-1334.16,0.00013972,2,"2024-07-20T19:30:50.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753997,1721503850817,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753998,1721503850828,"fUST",-762.0,0.00013972,2,"2024-07-20T19:30:50.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332753999,1721503850837,"fUST",-2675.28,0.00013972,2,"2024-07-20T19:30:50.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754000,1721503850846,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754001,1721503850856,"fUST",-578.61,0.00013972,2,"2024-07-20T19:30:50.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754002,1721503850865,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754003,1721503850875,"fUST",-682.11,0.00013972,2,"2024-07-20T19:30:50.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754004,1721503850884,"fUST",-511.02301535,0.00013972,2,"2024-07-20T19:30:50.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754005,1721503850894,"fUST",-596.66,0.00013972,2,"2024-07-20T19:30:50.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754006,1721503850904,"fUST",-653.11,0.00013972,2,"2024-07-20T19:30:50.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754007,1721503850914,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754008,1721503850923,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754009,1721503850933,"fUST",-688.02,0.00013972,2,"2024-07-20T19:30:50.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754010,1721503850943,"fUST",-3568.54,0.00013972,2,"2024-07-20T19:30:50.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754011,1721503850952,"fUST",-2479.41,0.00013972,2,"2024-07-20T19:30:50.952",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754012,1721503850962,"fUST",-3611.41,0.00013972,2,"2024-07-20T19:30:50.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754013,1721503850972,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754014,1721503850981,"fUST",-601.52472544,0.00013972,2,"2024-07-20T19:30:50.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754015,1721503850991,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:50.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754016,1721503851001,"fUST",-1615.36,0.00013972,2,"2024-07-20T19:30:51.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754017,1721503851010,"fUST",-583.33475046,0.00013972,2,"2024-07-20T19:30:51.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754018,1721503851019,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754019,1721503851029,"fUST",-1455.17,0.00013972,2,"2024-07-20T19:30:51.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754020,1721503851038,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754021,1721503851048,"fUST",-510.07389428,0.00013972,2,"2024-07-20T19:30:51.048",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754022,1721503851058,"fUST",-647.58,0.00013972,2,"2024-07-20T19:30:51.058",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754023,1721503851068,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.068",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754024,1721503851082,"fUST",-601.56,0.00013972,2,"2024-07-20T19:30:51.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754025,1721503851096,"fUST",-1164.01,0.00013972,2,"2024-07-20T19:30:51.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754026,1721503851106,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754027,1721503851119,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754028,1721503851130,"fUST",-1876.24,0.00013972,2,"2024-07-20T19:30:51.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754029,1721503851139,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.139",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754030,1721503851150,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754031,1721503851160,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.160",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754032,1721503851169,"fUST",-594.49,0.00013972,2,"2024-07-20T19:30:51.169",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754033,1721503851179,"fUST",-922.66,0.00013972,2,"2024-07-20T19:30:51.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754034,1721503851189,"fUST",-505.99,0.00013972,2,"2024-07-20T19:30:51.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754035,1721503851201,"fUST",-1006.7,0.00013972,2,"2024-07-20T19:30:51.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754036,1721503851210,"fUST",-3831.44,0.00013972,2,"2024-07-20T19:30:51.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754037,1721503851222,"fUST",-660.13,0.00013972,2,"2024-07-20T19:30:51.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754038,1721503851232,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754039,1721503851243,"fUST",-219.41559619,0.00013972,2,"2024-07-20T19:30:51.243",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754040,1721503851253,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.253",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754041,1721503851263,"fUST",-9525.09,0.00013972,2,"2024-07-20T19:30:51.263",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754042,1721503851274,"fUST",-5451.22,0.00013972,2,"2024-07-20T19:30:51.274",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754043,1721503851284,"fUST",-539.75121852,0.00013972,2,"2024-07-20T19:30:51.284",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754044,1721503851296,"fUST",-930.37,0.00013972,2,"2024-07-20T19:30:51.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754045,1721503851306,"fUST",-3826.08,0.00013972,2,"2024-07-20T19:30:51.306",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754046,1721503851317,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754047,1721503851329,"fUST",-3008.42,0.00013972,2,"2024-07-20T19:30:51.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754048,1721503851342,"fUST",-2915.71,0.00013972,2,"2024-07-20T19:30:51.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754049,1721503851352,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754050,1721503851362,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754051,1721503851373,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.373",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754052,1721503851384,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754053,1721503851394,"fUST",-650.96,0.00013972,2,"2024-07-20T19:30:51.394",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754054,1721503851404,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754055,1721503851414,"fUST",-2230.68,0.00013972,2,"2024-07-20T19:30:51.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754056,1721503851424,"fUST",-558.88,0.00013972,2,"2024-07-20T19:30:51.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754057,1721503851434,"fUST",-2974.58,0.00013972,2,"2024-07-20T19:30:51.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754058,1721503851444,"fUST",-2007.77,0.00013972,2,"2024-07-20T19:30:51.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754059,1721503851454,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754060,1721503851463,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754061,1721503851473,"fUST",-3110.77,0.00013972,2,"2024-07-20T19:30:51.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754062,1721503851483,"fUST",-7393.66,0.00013972,2,"2024-07-20T19:30:51.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754063,1721503851492,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754064,1721503851502,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754065,1721503851513,"fUST",-1486.4,0.00013972,2,"2024-07-20T19:30:51.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754066,1721503851523,"fUST",-520.92944104,0.00013972,2,"2024-07-20T19:30:51.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754067,1721503851535,"fUST",-764.22,0.00013972,2,"2024-07-20T19:30:51.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754068,1721503851546,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754069,1721503851557,"fUST",-4793.63,0.00013972,2,"2024-07-20T19:30:51.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754070,1721503851567,"fUST",-1123.92,0.00013972,2,"2024-07-20T19:30:51.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754071,1721503851580,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754072,1721503851590,"fUST",-610.77,0.00013972,2,"2024-07-20T19:30:51.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754073,1721503851600,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754074,1721503851611,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754075,1721503851621,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754076,1721503851630,"fUST",-5183.34,0.00013972,2,"2024-07-20T19:30:51.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754077,1721503851640,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754078,1721503851650,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754079,1721503851660,"fUST",-724.89,0.00013972,2,"2024-07-20T19:30:51.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754080,1721503851670,"fUST",-1377.72,0.00013972,2,"2024-07-20T19:30:51.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754081,1721503851680,"fUST",-1079.42,0.00013972,2,"2024-07-20T19:30:51.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754082,1721503851689,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754083,1721503851699,"fUST",-1410.52,0.00013972,2,"2024-07-20T19:30:51.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754084,1721503851709,"fUST",-2024.84,0.00013972,2,"2024-07-20T19:30:51.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754085,1721503851719,"fUST",-1792.69,0.00013972,2,"2024-07-20T19:30:51.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754086,1721503851729,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754087,1721503851738,"fUST",-11527.04,0.00013972,2,"2024-07-20T19:30:51.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754088,1721503851748,"fUST",-2718.37,0.00013972,2,"2024-07-20T19:30:51.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754089,1721503851758,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754090,1721503851767,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754091,1721503851777,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754092,1721503851787,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754093,1721503851797,"fUST",-3222.71,0.00013972,2,"2024-07-20T19:30:51.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754094,1721503851808,"fUST",-2746.79,0.00013972,2,"2024-07-20T19:30:51.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754095,1721503851820,"fUST",-1559.97,0.00013972,2,"2024-07-20T19:30:51.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754096,1721503851832,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754097,1721503851842,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754098,1721503851852,"fUST",-3000.14,0.00013972,2,"2024-07-20T19:30:51.852",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754099,1721503851862,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754100,1721503851871,"fUST",-570.42,0.00013972,2,"2024-07-20T19:30:51.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754101,1721503851881,"fUST",-2099.06,0.00013972,2,"2024-07-20T19:30:51.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754102,1721503851891,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754103,1721503851901,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754104,1721503851911,"fUST",-522.76,0.00013972,2,"2024-07-20T19:30:51.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754105,1721503851924,"fUST",-598.86,0.00013972,2,"2024-07-20T19:30:51.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754106,1721503851936,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754107,1721503851948,"fUST",-1137.01,0.00013972,2,"2024-07-20T19:30:51.948",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754108,1721503851959,"fUST",-1267.33,0.00013972,2,"2024-07-20T19:30:51.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754109,1721503851971,"fUST",-502.54970071,0.00013972,2,"2024-07-20T19:30:51.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754110,1721503851983,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754111,1721503851994,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:51.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754112,1721503852005,"fUST",-1199.19,0.00013972,2,"2024-07-20T19:30:52.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754113,1721503852015,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754114,1721503852025,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.025",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754115,1721503852037,"fUST",-556.19,0.00013972,2,"2024-07-20T19:30:52.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754116,1721503852047,"fUST",-941.71,0.00013972,2,"2024-07-20T19:30:52.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754117,1721503852057,"fUST",-1614.07,0.00013972,2,"2024-07-20T19:30:52.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754118,1721503852066,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.066",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754119,1721503852076,"fUST",-15542.84,0.00013972,2,"2024-07-20T19:30:52.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754120,1721503852090,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754121,1721503852100,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754122,1721503852110,"fUST",-1754.92,0.00013972,2,"2024-07-20T19:30:52.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754123,1721503852120,"fUST",-35124.72,0.00013972,2,"2024-07-20T19:30:52.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754124,1721503852131,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754125,1721503852141,"fUST",-2585.51,0.00013972,2,"2024-07-20T19:30:52.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754126,1721503852151,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754127,1721503852164,"fUST",-2158.72,0.00013972,2,"2024-07-20T19:30:52.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754128,1721503852174,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754129,1721503852184,"fUST",-1240.33,0.00013972,2,"2024-07-20T19:30:52.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754130,1721503852194,"fUST",-1276.73,0.00013972,2,"2024-07-20T19:30:52.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754131,1721503852204,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754132,1721503852214,"fUST",-2275.11,0.00013972,2,"2024-07-20T19:30:52.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754133,1721503852224,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754134,1721503852234,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.234",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754135,1721503852244,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.244",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754136,1721503852253,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.253",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754137,1721503852263,"fUST",-942.82,0.00013972,2,"2024-07-20T19:30:52.263",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754138,1721503852273,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.273",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754139,1721503852283,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754140,1721503852292,"fUST",-842.86,0.00013972,2,"2024-07-20T19:30:52.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754141,1721503852302,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754142,1721503852311,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754143,1721503852322,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:52.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754144,1721503852332,"fUST",-585.29,0.00013972,2,"2024-07-20T19:30:52.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754145,1721503852343,"fUST",-150.112233,0.00014,4,"2024-07-20T19:30:52.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754146,1721503852353,"fUST",-154.9094073,0.00014,2,"2024-07-20T19:30:52.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754147,1721503852363,"fUST",-150.112233,0.000141,4,"2024-07-20T19:30:52.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754148,1721503852373,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.373",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754149,1721503852383,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.383",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754150,1721503852393,"fUST",-908.99,0.00014246,2,"2024-07-20T19:30:52.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754151,1721503852403,"fUST",-919.91,0.00014246,2,"2024-07-20T19:30:52.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754152,1721503852414,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754153,1721503852424,"fUST",-856.09,0.00014246,2,"2024-07-20T19:30:52.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754154,1721503852434,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754155,1721503852444,"fUST",-912.49,0.00014246,2,"2024-07-20T19:30:52.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754156,1721503852454,"fUST",-763.71,0.00014246,2,"2024-07-20T19:30:52.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754157,1721503852463,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754158,1721503852474,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754159,1721503852485,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754160,1721503852495,"fUST",-1001.96,0.00014246,2,"2024-07-20T19:30:52.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754161,1721503852504,"fUST",-504.399664,0.00014246,2,"2024-07-20T19:30:52.504",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754162,1721503852515,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.515",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754163,1721503852525,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754164,1721503852535,"fUST",-812.17,0.00014246,2,"2024-07-20T19:30:52.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754165,1721503852545,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.545",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754166,1721503852556,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754167,1721503852566,"fUST",-503.50562691,0.00014246,2,"2024-07-20T19:30:52.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754168,1721503852576,"fUST",-512.08117975,0.00014246,2,"2024-07-20T19:30:52.576",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754169,1721503852586,"fUST",-649.13,0.00014246,2,"2024-07-20T19:30:52.586",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754170,1721503852596,"fUST",-571.49,0.00014246,2,"2024-07-20T19:30:52.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754171,1721503852606,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754172,1721503852617,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.617",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754173,1721503852628,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754174,1721503852639,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754175,1721503852650,"fUST",-545.40045561,0.00014246,2,"2024-07-20T19:30:52.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754176,1721503852660,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754177,1721503852671,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754178,1721503852682,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754179,1721503852692,"fUST",-1118.49,0.00014246,2,"2024-07-20T19:30:52.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754180,1721503852703,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754181,1721503852713,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754182,1721503852723,"fUST",-513.99920471,0.00014246,2,"2024-07-20T19:30:52.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754183,1721503852733,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754184,1721503852743,"fUST",-652.79,0.00014246,2,"2024-07-20T19:30:52.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754185,1721503852753,"fUST",-569.67,0.00014246,2,"2024-07-20T19:30:52.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754186,1721503852763,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754187,1721503852773,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.773",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754188,1721503852783,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.783",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754189,1721503852794,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754190,1721503852805,"fUST",-527.11963763,0.00014246,2,"2024-07-20T19:30:52.805",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754191,1721503852815,"fUST",-659.36,0.00014246,2,"2024-07-20T19:30:52.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754192,1721503852827,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754193,1721503852838,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754194,1721503852848,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754195,1721503852858,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.858",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754196,1721503852869,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754197,1721503852879,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.879",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754198,1721503852889,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.889",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754199,1721503852900,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.900",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754200,1721503852910,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:52.910",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754201,1721503853109,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.109",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754202,1721503853121,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754203,1721503853131,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754204,1721503853145,"fUST",-539.26,0.00014246,2,"2024-07-20T19:30:53.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754205,1721503853155,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.155",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754206,1721503853166,"fUST",-150.0,0.00014246,2,"2024-07-20T19:30:53.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754207,1721503853176,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754208,1721503853187,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.187",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754209,1721503853197,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754210,1721503853207,"fUST",-1528.42,0.00014246,2,"2024-07-20T19:30:53.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754211,1721503853217,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754212,1721503853230,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754213,1721503853240,"fUST",-381.21198987,0.00014246,2,"2024-07-20T19:30:53.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754214,1721503853252,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754215,1721503853263,"fUST",-291.53186452,0.00014246,2,"2024-07-20T19:30:53.263",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754216,1721503853275,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754217,1721503853286,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754218,1721503853297,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.297",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754219,1721503853308,"fUST",-274.77327132,0.00014246,2,"2024-07-20T19:30:53.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754220,1721503853319,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754221,1721503853331,"fUST",-785.89,0.00014246,2,"2024-07-20T19:30:53.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754222,1721503853342,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754223,1721503853354,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754224,1721503853365,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754225,1721503853375,"fUST",-961.48,0.00014246,2,"2024-07-20T19:30:53.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754226,1721503853385,"fUST",-502.03335675,0.00014246,2,"2024-07-20T19:30:53.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754227,1721503853396,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.396",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754228,1721503853406,"fUST",-1328.62,0.00014246,2,"2024-07-20T19:30:53.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754229,1721503853417,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754230,1721503853427,"fUST",-529.69,0.00014246,2,"2024-07-20T19:30:53.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754231,1721503853438,"fUST",-537.08,0.00014246,2,"2024-07-20T19:30:53.438",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754232,1721503853448,"fUST",-508.54564734,0.00014246,2,"2024-07-20T19:30:53.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754233,1721503853458,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754234,1721503853468,"fUST",-255.62,0.00014246,2,"2024-07-20T19:30:53.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754235,1721503853478,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754236,1721503853487,"fUST",-352.51834169,0.00014246,2,"2024-07-20T19:30:53.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754237,1721503853497,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754238,1721503853507,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754239,1721503853517,"fUST",-2305.69,0.00014246,2,"2024-07-20T19:30:53.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754240,1721503853527,"fUST",-571.36,0.00014246,2,"2024-07-20T19:30:53.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754241,1721503853537,"fUST",-503.98,0.00014246,2,"2024-07-20T19:30:53.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754242,1721503853548,"fUST",-816.65,0.00014246,2,"2024-07-20T19:30:53.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754243,1721503853558,"fUST",-521.24,0.00014246,2,"2024-07-20T19:30:53.558",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754244,1721503853568,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.568",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754245,1721503853579,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.579",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754246,1721503853590,"fUST",-3257.41,0.00014246,2,"2024-07-20T19:30:53.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754247,1721503853599,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.599",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754248,1721503853609,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754249,1721503853620,"fUST",-805.76,0.00014246,2,"2024-07-20T19:30:53.620",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754250,1721503853630,"fUST",-892.58,0.00014246,2,"2024-07-20T19:30:53.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754251,1721503853640,"fUST",-563.29,0.00014246,2,"2024-07-20T19:30:53.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754252,1721503853651,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754253,1721503853661,"fUST",-711.11,0.00014246,2,"2024-07-20T19:30:53.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754254,1721503853671,"fUST",-1030.18,0.00014246,2,"2024-07-20T19:30:53.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754255,1721503853681,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754256,1721503853691,"fUST",-2399.27,0.00014246,2,"2024-07-20T19:30:53.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754257,1721503853701,"fUST",-537.53,0.00014246,2,"2024-07-20T19:30:53.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754258,1721503853711,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.711",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754259,1721503853721,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754260,1721503853731,"fUST",-642.9,0.00014246,2,"2024-07-20T19:30:53.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754261,1721503853741,"fUST",-637.92,0.00014246,2,"2024-07-20T19:30:53.741",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754262,1721503853751,"fUST",-526.61,0.00014246,2,"2024-07-20T19:30:53.751",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754263,1721503853761,"fUST",-662.55,0.00014246,2,"2024-07-20T19:30:53.761",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754264,1721503853771,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754265,1721503853780,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754266,1721503853790,"fUST",-2413.04,0.00014246,2,"2024-07-20T19:30:53.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754267,1721503853800,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754268,1721503853810,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754269,1721503853820,"fUST",-2183.53,0.00014246,2,"2024-07-20T19:30:53.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754270,1721503853831,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754271,1721503853842,"fUST",-1127.27,0.00014246,2,"2024-07-20T19:30:53.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754272,1721503853853,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754273,1721503853863,"fUST",-744.59,0.00014246,2,"2024-07-20T19:30:53.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754274,1721503853873,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.873",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754275,1721503853883,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754276,1721503853893,"fUST",-1731.24,0.00014246,2,"2024-07-20T19:30:53.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754277,1721503853902,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754278,1721503853912,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754279,1721503853922,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754280,1721503853932,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754281,1721503853941,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754282,1721503853951,"fUST",-582.80298837,0.00014246,2,"2024-07-20T19:30:53.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754283,1721503853962,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754284,1721503853972,"fUST",-571.79,0.00014246,2,"2024-07-20T19:30:53.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754285,1721503853982,"fUST",-758.22,0.00014246,2,"2024-07-20T19:30:53.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754286,1721503853992,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:53.992",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754287,1721503854002,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754288,1721503854012,"fUST",-2992.55,0.00014246,2,"2024-07-20T19:30:54.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754289,1721503854022,"fUST",-1436.8,0.00014246,2,"2024-07-20T19:30:54.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754290,1721503854032,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754291,1721503854042,"fUST",-4107.87,0.00014246,2,"2024-07-20T19:30:54.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754292,1721503854052,"fUST",-654.24,0.00014246,2,"2024-07-20T19:30:54.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754293,1721503854062,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754294,1721503854072,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754295,1721503854089,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.089",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754296,1721503854099,"fUST",-783.15,0.00014246,2,"2024-07-20T19:30:54.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754297,1721503854110,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754298,1721503854122,"fUST",-1930.7,0.00014246,2,"2024-07-20T19:30:54.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754299,1721503854133,"fUST",-594.58,0.00014246,2,"2024-07-20T19:30:54.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754300,1721503854143,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754301,1721503854154,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754302,1721503854164,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754303,1721503854174,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754304,1721503854184,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754305,1721503854193,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754306,1721503854203,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754307,1721503854213,"fUST",-659.5,0.00014246,2,"2024-07-20T19:30:54.213",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754308,1721503854223,"fUST",-617.69,0.00014246,2,"2024-07-20T19:30:54.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754309,1721503854232,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754310,1721503854242,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754311,1721503854252,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754312,1721503854262,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754313,1721503854272,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.272",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754314,1721503854282,"fUST",-208.87,0.00014246,2,"2024-07-20T19:30:54.282",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754315,1721503854292,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754316,1721503854302,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754317,1721503854312,"fUST",-1189.46,0.00014246,2,"2024-07-20T19:30:54.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754318,1721503854322,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754319,1721503854334,"fUST",-612.0,0.00014246,2,"2024-07-20T19:30:54.334",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754320,1721503854344,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754321,1721503854353,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754322,1721503854363,"fUST",-912.35,0.00014246,2,"2024-07-20T19:30:54.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754323,1721503854372,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754324,1721503854382,"fUST",-693.44,0.00014246,2,"2024-07-20T19:30:54.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754325,1721503854392,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754326,1721503854402,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754327,1721503854411,"fUST",-535.04,0.00014246,2,"2024-07-20T19:30:54.411",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754328,1721503854421,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754329,1721503854430,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754330,1721503854440,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754331,1721503854449,"fUST",-1282.95,0.00014246,2,"2024-07-20T19:30:54.449",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754332,1721503854459,"fUST",-825.74,0.00014246,2,"2024-07-20T19:30:54.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754333,1721503854469,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754334,1721503854479,"fUST",-501.72983271,0.00014246,2,"2024-07-20T19:30:54.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754335,1721503854488,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754336,1721503854498,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754337,1721503854508,"fUST",-2620.27,0.00014246,2,"2024-07-20T19:30:54.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754338,1721503854518,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754339,1721503854527,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754340,1721503854537,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754341,1721503854547,"fUST",-1766.9,0.00014246,2,"2024-07-20T19:30:54.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754342,1721503854556,"fUST",-1811.52,0.00014246,2,"2024-07-20T19:30:54.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754343,1721503854566,"fUST",-502.63355936,0.00014246,2,"2024-07-20T19:30:54.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754344,1721503854577,"fUST",-560.63,0.00014246,2,"2024-07-20T19:30:54.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754345,1721503854586,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.586",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754346,1721503854596,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754347,1721503854606,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754348,1721503854615,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.615",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754349,1721503854626,"fUST",-779.56,0.00014246,2,"2024-07-20T19:30:54.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754350,1721503854635,"fUST",-504.22135143,0.00014246,2,"2024-07-20T19:30:54.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754351,1721503854644,"fUST",-855.61,0.00014246,2,"2024-07-20T19:30:54.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754352,1721503854653,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754353,1721503854663,"fUST",-897.56,0.00014246,2,"2024-07-20T19:30:54.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754354,1721503854673,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.673",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754355,1721503854683,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.683",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754356,1721503854693,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.693",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754357,1721503854703,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754358,1721503854713,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754359,1721503854723,"fUST",-600.4,0.00014246,2,"2024-07-20T19:30:54.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754360,1721503854733,"fUST",-982.99,0.00014246,2,"2024-07-20T19:30:54.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754361,1721503854743,"fUST",-2168.23,0.00014246,2,"2024-07-20T19:30:54.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754362,1721503854753,"fUST",-534.87,0.00014246,2,"2024-07-20T19:30:54.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754363,1721503854763,"fUST",-1393.65,0.00014246,2,"2024-07-20T19:30:54.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754364,1721503854772,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754365,1721503854782,"fUST",-807.67,0.00014246,2,"2024-07-20T19:30:54.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754366,1721503854792,"fUST",-2063.58,0.00014246,2,"2024-07-20T19:30:54.792",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754367,1721503854802,"fUST",-1040.73,0.00014246,2,"2024-07-20T19:30:54.802",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754368,1721503854811,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.811",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754369,1721503854822,"fUST",-1804.4,0.00014246,2,"2024-07-20T19:30:54.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754370,1721503854832,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754371,1721503854842,"fUST",-2665.52,0.00014246,2,"2024-07-20T19:30:54.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754372,1721503854851,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754373,1721503854861,"fUST",-2146.19,0.00014246,2,"2024-07-20T19:30:54.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754374,1721503854871,"fUST",-157.78037707,0.00014246,2,"2024-07-20T19:30:54.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754375,1721503854880,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754376,1721503854890,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.890",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754377,1721503854899,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.899",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754378,1721503854908,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754379,1721503854918,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754380,1721503854928,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754381,1721503854938,"fUST",-516.51303496,0.00014246,2,"2024-07-20T19:30:54.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754382,1721503854947,"fUST",-921.43,0.00014246,2,"2024-07-20T19:30:54.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754383,1721503854956,"fUST",-721.38,0.00014246,2,"2024-07-20T19:30:54.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754384,1721503854966,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754385,1721503854975,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754386,1721503854985,"fUST",-763.32,0.00014246,2,"2024-07-20T19:30:54.985",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754387,1721503854994,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:54.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754388,1721503855003,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754389,1721503855012,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754390,1721503855022,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754391,1721503855032,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754392,1721503855041,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754393,1721503855051,"fUST",-699.32,0.00014246,2,"2024-07-20T19:30:55.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754394,1721503855061,"fUST",-1069.52,0.00014246,2,"2024-07-20T19:30:55.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754395,1721503855071,"fUST",-724.24,0.00014246,2,"2024-07-20T19:30:55.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754396,1721503855083,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754397,1721503855096,"fUST",-1367.5,0.00014246,2,"2024-07-20T19:30:55.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754398,1721503855106,"fUST",-1003.63,0.00014246,2,"2024-07-20T19:30:55.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754399,1721503855116,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754400,1721503855126,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754401,1721503855137,"fUST",-2488.95,0.00014246,2,"2024-07-20T19:30:55.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754402,1721503855146,"fUST",-1791.92,0.00014246,2,"2024-07-20T19:30:55.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754403,1721503855156,"fUST",-1566.01,0.00014246,2,"2024-07-20T19:30:55.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754404,1721503855170,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754405,1721503855180,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754406,1721503855189,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754407,1721503855200,"fUST",-3002.39,0.00014246,2,"2024-07-20T19:30:55.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754408,1721503855210,"fUST",-889.11,0.00014246,2,"2024-07-20T19:30:55.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754409,1721503855220,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754410,1721503855230,"fUST",-2074.95,0.00014246,2,"2024-07-20T19:30:55.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754411,1721503855240,"fUST",-3869.74,0.00014246,2,"2024-07-20T19:30:55.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754412,1721503855250,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754413,1721503855260,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.260",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754414,1721503855270,"fUST",-816.21,0.00014246,2,"2024-07-20T19:30:55.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754415,1721503855279,"fUST",-2356.17,0.00014246,2,"2024-07-20T19:30:55.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754416,1721503855289,"fUST",-769.49,0.00014246,2,"2024-07-20T19:30:55.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754417,1721503855298,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754418,1721503855308,"fUST",-1193.56,0.00014246,2,"2024-07-20T19:30:55.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754419,1721503855318,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754420,1721503855328,"fUST",-5614.66,0.00014246,2,"2024-07-20T19:30:55.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754421,1721503855338,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754422,1721503855348,"fUST",-4842.68,0.00014246,2,"2024-07-20T19:30:55.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754423,1721503855358,"fUST",-2628.42,0.00014246,2,"2024-07-20T19:30:55.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754424,1721503855367,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.367",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754425,1721503855377,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.377",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754426,1721503855388,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754427,1721503855398,"fUST",-1334.16,0.00014246,2,"2024-07-20T19:30:55.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754428,1721503855408,"fUST",-762.0,0.00014246,2,"2024-07-20T19:30:55.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754429,1721503855418,"fUST",-2675.28,0.00014246,2,"2024-07-20T19:30:55.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754430,1721503855428,"fUST",-578.61,0.00014246,2,"2024-07-20T19:30:55.428",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754431,1721503855437,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.437",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754432,1721503855447,"fUST",-682.11,0.00014246,2,"2024-07-20T19:30:55.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754433,1721503855457,"fUST",-596.66,0.00014246,2,"2024-07-20T19:30:55.457",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754434,1721503855466,"fUST",-653.11,0.00014246,2,"2024-07-20T19:30:55.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754435,1721503855476,"fUST",-504.01346212,0.00014246,2,"2024-07-20T19:30:55.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754436,1721503855486,"fUST",-688.02,0.00014246,2,"2024-07-20T19:30:55.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754437,1721503855548,"fUST",-3568.54,0.00014246,2,"2024-07-20T19:30:55.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754438,1721503855558,"fUST",-2479.41,0.00014246,2,"2024-07-20T19:30:55.558",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754439,1721503855568,"fUST",-3611.41,0.00014246,2,"2024-07-20T19:30:55.568",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754440,1721503855578,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754441,1721503855588,"fUST",-1615.36,0.00014246,2,"2024-07-20T19:30:55.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754442,1721503855598,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754443,1721503855608,"fUST",-521.4783236,0.00014246,2,"2024-07-20T19:30:55.608",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754444,1721503855619,"fUST",-1455.17,0.00014246,2,"2024-07-20T19:30:55.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754445,1721503855629,"fUST",-647.58,0.00014246,2,"2024-07-20T19:30:55.629",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754446,1721503855639,"fUST",-353.74643827,0.00014246,2,"2024-07-20T19:30:55.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754447,1721503855648,"fUST",-601.56,0.00014246,2,"2024-07-20T19:30:55.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754448,1721503855657,"fUST",-1164.01,0.00014246,2,"2024-07-20T19:30:55.657",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754449,1721503855666,"fUST",-251.91577685,0.00014246,2,"2024-07-20T19:30:55.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754450,1721503855676,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754451,1721503855685,"fUST",-1876.24,0.00014246,2,"2024-07-20T19:30:55.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754452,1721503855695,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754453,1721503855705,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.705",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754454,1721503855715,"fUST",-161.72252877,0.00014246,2,"2024-07-20T19:30:55.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754455,1721503855724,"fUST",-594.49,0.00014246,2,"2024-07-20T19:30:55.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754456,1721503855733,"fUST",-922.66,0.00014246,2,"2024-07-20T19:30:55.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754457,1721503855743,"fUST",-505.99,0.00014246,2,"2024-07-20T19:30:55.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754458,1721503855753,"fUST",-1006.7,0.00014246,2,"2024-07-20T19:30:55.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754459,1721503855762,"fUST",-3831.44,0.00014246,2,"2024-07-20T19:30:55.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754460,1721503855771,"fUST",-660.13,0.00014246,2,"2024-07-20T19:30:55.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754461,1721503855780,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754462,1721503855790,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754463,1721503855800,"fUST",-9525.09,0.00014246,2,"2024-07-20T19:30:55.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754464,1721503855809,"fUST",-5451.22,0.00014246,2,"2024-07-20T19:30:55.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754465,1721503855819,"fUST",-930.37,0.00014246,2,"2024-07-20T19:30:55.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754466,1721503855829,"fUST",-3826.08,0.00014246,2,"2024-07-20T19:30:55.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754467,1721503855839,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754468,1721503855848,"fUST",-3008.42,0.00014246,2,"2024-07-20T19:30:55.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754469,1721503855859,"fUST",-2915.71,0.00014246,2,"2024-07-20T19:30:55.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754470,1721503855868,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754471,1721503855878,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754472,1721503855888,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754473,1721503855898,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754474,1721503855910,"fUST",-650.96,0.00014246,2,"2024-07-20T19:30:55.910",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754475,1721503855920,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754476,1721503855930,"fUST",-2230.68,0.00014246,2,"2024-07-20T19:30:55.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754477,1721503855942,"fUST",-558.88,0.00014246,2,"2024-07-20T19:30:55.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754478,1721503855952,"fUST",-2974.58,0.00014246,2,"2024-07-20T19:30:55.952",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754479,1721503855962,"fUST",-2007.77,0.00014246,2,"2024-07-20T19:30:55.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754480,1721503855971,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:55.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754481,1721503855981,"fUST",-3110.77,0.00014246,2,"2024-07-20T19:30:55.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754482,1721503855991,"fUST",-7393.66,0.00014246,2,"2024-07-20T19:30:55.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754483,1721503856001,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754484,1721503856011,"fUST",-1486.4,0.00014246,2,"2024-07-20T19:30:56.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754485,1721503856021,"fUST",-764.22,0.00014246,2,"2024-07-20T19:30:56.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754486,1721503856031,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754487,1721503856041,"fUST",-4793.63,0.00014246,2,"2024-07-20T19:30:56.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754488,1721503856051,"fUST",-1123.92,0.00014246,2,"2024-07-20T19:30:56.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754489,1721503856060,"fUST",-610.77,0.00014246,2,"2024-07-20T19:30:56.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754490,1721503856070,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754491,1721503856082,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754492,1721503856091,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754493,1721503856103,"fUST",-5183.34,0.00014246,2,"2024-07-20T19:30:56.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754494,1721503856112,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754495,1721503856123,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754496,1721503856133,"fUST",-724.89,0.00014246,2,"2024-07-20T19:30:56.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754497,1721503856143,"fUST",-1377.72,0.00014246,2,"2024-07-20T19:30:56.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754498,1721503856152,"fUST",-1079.42,0.00014246,2,"2024-07-20T19:30:56.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754499,1721503856162,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754500,1721503856174,"fUST",-1410.52,0.00014246,2,"2024-07-20T19:30:56.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754501,1721503856184,"fUST",-2024.84,0.00014246,2,"2024-07-20T19:30:56.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754502,1721503856194,"fUST",-1792.69,0.00014246,2,"2024-07-20T19:30:56.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754503,1721503856203,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754504,1721503856212,"fUST",-11527.04,0.00014246,2,"2024-07-20T19:30:56.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754505,1721503856221,"fUST",-2718.37,0.00014246,2,"2024-07-20T19:30:56.221",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754506,1721503856231,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.231",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754507,1721503856241,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.241",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754508,1721503856250,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754509,1721503856259,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.259",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754510,1721503856268,"fUST",-3222.71,0.00014246,2,"2024-07-20T19:30:56.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754511,1721503856278,"fUST",-2746.79,0.00014246,2,"2024-07-20T19:30:56.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754512,1721503856288,"fUST",-1559.97,0.00014246,2,"2024-07-20T19:30:56.288",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754513,1721503856298,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754514,1721503856307,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754515,1721503856317,"fUST",-3000.14,0.00014246,2,"2024-07-20T19:30:56.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754516,1721503856327,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754517,1721503856337,"fUST",-570.42,0.00014246,2,"2024-07-20T19:30:56.337",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754518,1721503856347,"fUST",-2099.06,0.00014246,2,"2024-07-20T19:30:56.347",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754519,1721503856357,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.357",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754520,1721503856366,"fUST",-522.76,0.00014246,2,"2024-07-20T19:30:56.366",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754521,1721503856376,"fUST",-598.86,0.00014246,2,"2024-07-20T19:30:56.376",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754522,1721503856385,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754523,1721503856395,"fUST",-1137.01,0.00014246,2,"2024-07-20T19:30:56.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754524,1721503856404,"fUST",-1267.33,0.00014246,2,"2024-07-20T19:30:56.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754525,1721503856414,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754526,1721503856423,"fUST",-1199.19,0.00014246,2,"2024-07-20T19:30:56.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754527,1721503856433,"fUST",-556.19,0.00014246,2,"2024-07-20T19:30:56.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754528,1721503856443,"fUST",-941.71,0.00014246,2,"2024-07-20T19:30:56.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754529,1721503856453,"fUST",-1614.07,0.00014246,2,"2024-07-20T19:30:56.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754530,1721503856462,"fUST",-453.62559309,0.00014246,2,"2024-07-20T19:30:56.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754531,1721503856472,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754532,1721503856481,"fUST",-15542.84,0.00014246,2,"2024-07-20T19:30:56.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754533,1721503856491,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754534,1721503856501,"fUST",-1754.92,0.00014246,2,"2024-07-20T19:30:56.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754535,1721503856511,"fUST",-35124.72,0.00014246,2,"2024-07-20T19:30:56.511",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754536,1721503856523,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754537,1721503856532,"fUST",-2585.51,0.00014246,2,"2024-07-20T19:30:56.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754538,1721503856544,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754539,1721503856553,"fUST",-2158.72,0.00014246,2,"2024-07-20T19:30:56.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754540,1721503856563,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754541,1721503856572,"fUST",-1240.33,0.00014246,2,"2024-07-20T19:30:56.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754542,1721503856583,"fUST",-1276.73,0.00014246,2,"2024-07-20T19:30:56.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754543,1721503856592,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754544,1721503856601,"fUST",-2275.11,0.00014246,2,"2024-07-20T19:30:56.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754545,1721503856610,"fUST",-307.19556289,0.00014246,2,"2024-07-20T19:30:56.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754546,1721503856620,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.620",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754547,1721503856629,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.629",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754548,1721503856638,"fUST",-391.90915622,0.00014246,2,"2024-07-20T19:30:56.638",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754549,1721503856648,"fUST",-942.82,0.00014246,2,"2024-07-20T19:30:56.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754550,1721503856657,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.657",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754551,1721503856667,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754552,1721503856676,"fUST",-842.86,0.00014246,2,"2024-07-20T19:30:56.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754553,1721503856686,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.686",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754554,1721503856695,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754555,1721503856704,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:56.704",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754556,1721503856714,"fUST",-585.29,0.00014246,2,"2024-07-20T19:30:56.714",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754557,1721503856723,"fUST",-750.0,0.00014247,2,"2024-07-20T19:30:56.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754558,1721503856733,"fUST",-150.112233,0.000143,4,"2024-07-20T19:30:56.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754559,1721503856743,"fUST",-150.112233,0.000144,4,"2024-07-20T19:30:56.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754560,1721503856752,"fUST",-150.112233,0.000145,2,"2024-07-20T19:30:56.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754561,1721503856762,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754562,1721503856771,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754563,1721503856780,"fUST",-908.99,0.0001452,2,"2024-07-20T19:30:56.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754564,1721503856789,"fUST",-919.91,0.0001452,2,"2024-07-20T19:30:56.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754565,1721503856799,"fUST",-856.09,0.0001452,2,"2024-07-20T19:30:56.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754566,1721503856808,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754567,1721503856817,"fUST",-912.49,0.0001452,2,"2024-07-20T19:30:56.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754568,1721503856828,"fUST",-763.71,0.0001452,2,"2024-07-20T19:30:56.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754569,1721503856840,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754570,1721503856850,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754571,1721503856861,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754572,1721503856871,"fUST",-1001.96,0.0001452,2,"2024-07-20T19:30:56.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754573,1721503856881,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754574,1721503856893,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754575,1721503856904,"fUST",-812.17,0.0001452,2,"2024-07-20T19:30:56.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754576,1721503856915,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754577,1721503856926,"fUST",-649.13,0.0001452,2,"2024-07-20T19:30:56.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754578,1721503856936,"fUST",-571.49,0.0001452,2,"2024-07-20T19:30:56.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754579,1721503856947,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754580,1721503856958,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754581,1721503856968,"fUST",-526.46111205,0.0001452,2,"2024-07-20T19:30:56.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754582,1721503856978,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.978",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754583,1721503856988,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754584,1721503856998,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:56.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754585,1721503857008,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754586,1721503857018,"fUST",-1118.49,0.0001452,2,"2024-07-20T19:30:57.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754587,1721503857028,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754588,1721503857039,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754589,1721503857049,"fUST",-652.79,0.0001452,2,"2024-07-20T19:30:57.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754590,1721503857062,"fUST",-569.67,0.0001452,2,"2024-07-20T19:30:57.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754591,1721503857072,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754592,1721503857086,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754593,1721503857096,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754594,1721503857105,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.105",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754595,1721503857115,"fUST",-659.36,0.0001452,2,"2024-07-20T19:30:57.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754596,1721503857125,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754597,1721503857134,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754598,1721503857145,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754599,1721503857154,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754600,1721503857164,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754601,1721503857173,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754602,1721503857184,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754603,1721503857194,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754604,1721503857204,"fUST",-351.71501332,0.0001452,2,"2024-07-20T19:30:57.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754605,1721503857216,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.216",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754606,1721503857227,"fUST",-539.26,0.0001452,2,"2024-07-20T19:30:57.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754607,1721503857237,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754608,1721503857248,"fUST",-150.0,0.0001452,2,"2024-07-20T19:30:57.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754609,1721503857258,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754610,1721503857269,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754611,1721503857280,"fUST",-167.06049577,0.0001452,2,"2024-07-20T19:30:57.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754612,1721503857291,"fUST",-1528.42,0.0001452,2,"2024-07-20T19:30:57.291",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754613,1721503857300,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754614,1721503857311,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754615,1721503857322,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754616,1721503857335,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754617,1721503857347,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.347",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754618,1721503857358,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754619,1721503857369,"fUST",-785.89,0.0001452,2,"2024-07-20T19:30:57.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754620,1721503857378,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754621,1721503857388,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754622,1721503857397,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754623,1721503857406,"fUST",-961.48,0.0001452,2,"2024-07-20T19:30:57.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754624,1721503857416,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754625,1721503857425,"fUST",-1328.62,0.0001452,2,"2024-07-20T19:30:57.425",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754626,1721503857434,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754627,1721503857444,"fUST",-529.69,0.0001452,2,"2024-07-20T19:30:57.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754628,1721503857454,"fUST",-537.08,0.0001452,2,"2024-07-20T19:30:57.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754629,1721503857463,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754630,1721503857472,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754631,1721503857482,"fUST",-637.53893582,0.0001452,2,"2024-07-20T19:30:57.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754632,1721503857492,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754633,1721503857502,"fUST",-2305.69,0.0001452,2,"2024-07-20T19:30:57.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754634,1721503857511,"fUST",-571.36,0.0001452,2,"2024-07-20T19:30:57.511",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754635,1721503857521,"fUST",-503.98,0.0001452,2,"2024-07-20T19:30:57.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754636,1721503857530,"fUST",-816.65,0.0001452,2,"2024-07-20T19:30:57.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754637,1721503857540,"fUST",-521.24,0.0001452,2,"2024-07-20T19:30:57.540",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754638,1721503857550,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754639,1721503857559,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754640,1721503857569,"fUST",-974.51589072,0.0001452,2,"2024-07-20T19:30:57.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754641,1721503857877,"fUST",-2282.89410928,0.0001452,2,"2024-07-20T19:30:57.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754642,1721503857889,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.889",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754643,1721503857901,"fUST",-805.76,0.0001452,2,"2024-07-20T19:30:57.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754644,1721503857912,"fUST",-892.58,0.0001452,2,"2024-07-20T19:30:57.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754645,1721503857924,"fUST",-563.29,0.0001452,2,"2024-07-20T19:30:57.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754646,1721503857933,"fUST",-711.11,0.0001452,2,"2024-07-20T19:30:57.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754647,1721503857945,"fUST",-1030.18,0.0001452,2,"2024-07-20T19:30:57.945",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754648,1721503857957,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.957",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754649,1721503857968,"fUST",-2399.27,0.0001452,2,"2024-07-20T19:30:57.968",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754650,1721503857981,"fUST",-537.53,0.0001452,2,"2024-07-20T19:30:57.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754651,1721503857991,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:57.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754652,1721503858001,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754653,1721503858010,"fUST",-637.92,0.0001452,2,"2024-07-20T19:30:58.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754654,1721503858019,"fUST",-526.61,0.0001452,2,"2024-07-20T19:30:58.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754655,1721503858029,"fUST",-662.55,0.0001452,2,"2024-07-20T19:30:58.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754656,1721503858041,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754657,1721503858050,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754658,1721503858059,"fUST",-2413.04,0.0001452,2,"2024-07-20T19:30:58.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754659,1721503858072,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754660,1721503858088,"fUST",-2183.53,0.0001452,2,"2024-07-20T19:30:58.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754661,1721503858099,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754662,1721503858111,"fUST",-1127.27,0.0001452,2,"2024-07-20T19:30:58.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754663,1721503858121,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754664,1721503858131,"fUST",-744.59,0.0001452,2,"2024-07-20T19:30:58.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754665,1721503858141,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754666,1721503858150,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754667,1721503858160,"fUST",-1731.24,0.0001452,2,"2024-07-20T19:30:58.160",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754668,1721503858171,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.171",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754669,1721503858183,"fUST",-621.70287847,0.0001452,2,"2024-07-20T19:30:58.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754670,1721503858193,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.193",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754671,1721503858202,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.202",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754672,1721503858212,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754673,1721503858223,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754674,1721503858233,"fUST",-571.79,0.0001452,2,"2024-07-20T19:30:58.233",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754675,1721503858242,"fUST",-758.22,0.0001452,2,"2024-07-20T19:30:58.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754676,1721503858252,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754677,1721503858262,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754678,1721503858271,"fUST",-2992.55,0.0001452,2,"2024-07-20T19:30:58.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754679,1721503858283,"fUST",-480.30748382,0.0001452,2,"2024-07-20T19:30:58.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754680,1721503858719,"fUST",-10405.74,0.00013698,2,"2024-07-20T19:30:58.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754681,1721503858730,"fUST",-500.0,0.00013698,2,"2024-07-20T19:30:58.730",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754682,1721503858739,"fUST",-10405.74,0.00013972,2,"2024-07-20T19:30:58.739",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754683,1721503858749,"fUST",-500.0,0.00013972,2,"2024-07-20T19:30:58.749",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754684,1721503858759,"fUST",-10405.74,0.00014246,2,"2024-07-20T19:30:58.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754685,1721503858768,"fUST",-500.0,0.00014246,2,"2024-07-20T19:30:58.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754686,1721503858778,"fUST",-956.49251618,0.0001452,2,"2024-07-20T19:30:58.778",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754687,1721503858790,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754688,1721503858801,"fUST",-4107.87,0.0001452,2,"2024-07-20T19:30:58.801",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754689,1721503858813,"fUST",-654.24,0.0001452,2,"2024-07-20T19:30:58.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754690,1721503858824,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754691,1721503858834,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754692,1721503858844,"fUST",-783.15,0.0001452,2,"2024-07-20T19:30:58.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754693,1721503858854,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.854",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754694,1721503858865,"fUST",-1930.7,0.0001452,2,"2024-07-20T19:30:58.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754695,1721503858875,"fUST",-594.58,0.0001452,2,"2024-07-20T19:30:58.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754696,1721503858885,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754697,1721503858896,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754698,1721503858907,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754699,1721503858919,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754700,1721503858930,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754701,1721503858940,"fUST",-503.55041733,0.0001452,2,"2024-07-20T19:30:58.940",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754702,1721503858953,"fUST",-659.5,0.0001452,2,"2024-07-20T19:30:58.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754703,1721503858962,"fUST",-617.69,0.0001452,2,"2024-07-20T19:30:58.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754704,1721503858973,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754705,1721503858986,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.986",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754706,1721503858998,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:58.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754707,1721503859010,"fUST",-423.73046473,0.0001452,2,"2024-07-20T19:30:59.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754708,1721503859020,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754709,1721503859031,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754710,1721503859043,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.043",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754711,1721503859053,"fUST",-1189.46,0.0001452,2,"2024-07-20T19:30:59.053",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754712,1721503859064,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.064",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754713,1721503859078,"fUST",-612.0,0.0001452,2,"2024-07-20T19:30:59.078",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754714,1721503859090,"fUST",-978.095064,0.0001452,2,"2024-07-20T19:30:59.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754715,1721503859101,"fUST",-978.095064,0.0001452,2,"2024-07-20T19:30:59.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754716,1721503859111,"fUST",-912.35,0.0001452,2,"2024-07-20T19:30:59.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754717,1721503859121,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754718,1721503859133,"fUST",-693.44,0.0001452,2,"2024-07-20T19:30:59.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754719,1721503859144,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754720,1721503859157,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754721,1721503859170,"fUST",-535.04,0.0001452,2,"2024-07-20T19:30:59.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754722,1721503859180,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754723,1721503859192,"fUST",-571.92256385,0.0001452,2,"2024-07-20T19:30:59.192",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754724,1721503859202,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.202",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754725,1721503859214,"fUST",-1282.95,0.0001452,2,"2024-07-20T19:30:59.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754726,1721503859224,"fUST",-825.74,0.0001452,2,"2024-07-20T19:30:59.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754727,1721503859235,"fUST",-371.21872969,0.0001452,2,"2024-07-20T19:30:59.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754728,1721503859244,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.244",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754729,1721503859256,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754730,1721503859269,"fUST",-2620.27,0.0001452,2,"2024-07-20T19:30:59.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754731,1721503859280,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754732,1721503859290,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754733,1721503859302,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754734,1721503859488,"fUST",-1766.9,0.0001452,2,"2024-07-20T19:30:59.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754735,1721503859499,"fUST",-1811.52,0.0001452,2,"2024-07-20T19:30:59.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754736,1721503859508,"fUST",-560.63,0.0001452,2,"2024-07-20T19:30:59.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754737,1721503859518,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754738,1721503859527,"fUST",-315.09393361,0.0001452,2,"2024-07-20T19:30:59.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754739,1721503859537,"fUST",-779.56,0.0001452,2,"2024-07-20T19:30:59.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754740,1721503859546,"fUST",-855.61,0.0001452,2,"2024-07-20T19:30:59.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754741,1721503859555,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754742,1721503859565,"fUST",-897.56,0.0001452,2,"2024-07-20T19:30:59.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754743,1721503859574,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754744,1721503859583,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754745,1721503859593,"fUST",-413.12462738,0.0001452,2,"2024-07-20T19:30:59.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754746,1721503859603,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754747,1721503859614,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754748,1721503859625,"fUST",-151.0,0.0001452,2,"2024-07-20T19:30:59.625",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754749,1721503859635,"fUST",-600.4,0.0001452,2,"2024-07-20T19:30:59.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754750,1721503859644,"fUST",-982.99,0.0001452,2,"2024-07-20T19:30:59.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754751,1721503859655,"fUST",-2168.23,0.0001452,2,"2024-07-20T19:30:59.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754752,1721503859666,"fUST",-534.87,0.0001452,2,"2024-07-20T19:30:59.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754753,1721503859676,"fUST",-1393.65,0.0001452,2,"2024-07-20T19:30:59.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754754,1721503859685,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754755,1721503859696,"fUST",-807.67,0.0001452,2,"2024-07-20T19:30:59.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754756,1721503859706,"fUST",-2063.58,0.0001452,2,"2024-07-20T19:30:59.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754757,1721503859715,"fUST",-1040.73,0.0001452,2,"2024-07-20T19:30:59.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754758,1721503859726,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754759,1721503859736,"fUST",-1804.4,0.0001452,2,"2024-07-20T19:30:59.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754760,1721503859747,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754761,1721503859757,"fUST",-2665.52,0.0001452,2,"2024-07-20T19:30:59.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754762,1721503859767,"fUST",-538.74851506,0.0001452,2,"2024-07-20T19:30:59.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754763,1721503859778,"fUST",-2146.19,0.0001452,2,"2024-07-20T19:30:59.778",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754764,1721503859789,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754765,1721503859800,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754766,1721503859809,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754767,1721503859818,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.818",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754768,1721503859827,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754769,1721503859838,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754770,1721503859848,"fUST",-921.43,0.0001452,2,"2024-07-20T19:30:59.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754771,1721503859857,"fUST",-721.38,0.0001452,2,"2024-07-20T19:30:59.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754772,1721503859866,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754773,1721503859876,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.876",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754774,1721503859885,"fUST",-763.32,0.0001452,2,"2024-07-20T19:30:59.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754775,1721503859894,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754776,1721503859907,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754777,1721503859919,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754778,1721503859929,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754779,1721503859939,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754780,1721503859950,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754781,1721503859961,"fUST",-699.32,0.0001452,2,"2024-07-20T19:30:59.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754782,1721503859971,"fUST",-1069.52,0.0001452,2,"2024-07-20T19:30:59.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754783,1721503859980,"fUST",-724.24,0.0001452,2,"2024-07-20T19:30:59.980",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754784,1721503859990,"fUST",-500.0,0.0001452,2,"2024-07-20T19:30:59.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754785,1721503859999,"fUST",-1367.5,0.0001452,2,"2024-07-20T19:30:59.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754786,1721503860009,"fUST",-1003.63,0.0001452,2,"2024-07-20T19:31:00.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754787,1721503860018,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754788,1721503860027,"fUST",-2488.95,0.0001452,2,"2024-07-20T19:31:00.027",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754789,1721503860037,"fUST",-1791.92,0.0001452,2,"2024-07-20T19:31:00.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754790,1721503860046,"fUST",-1566.01,0.0001452,2,"2024-07-20T19:31:00.046",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754791,1721503860056,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.056",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754792,1721503860066,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.066",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754793,1721503860077,"fUST",-499.99859316,0.0001452,2,"2024-07-20T19:31:00.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754794,1721503860088,"fUST",-3002.39,0.0001452,2,"2024-07-20T19:31:00.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754795,1721503860100,"fUST",-889.11,0.0001452,2,"2024-07-20T19:31:00.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754796,1721503860109,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.109",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754797,1721503860119,"fUST",-2074.95,0.0001452,2,"2024-07-20T19:31:00.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754798,1721503860130,"fUST",-3869.74,0.0001452,2,"2024-07-20T19:31:00.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754799,1721503860141,"fUST",-816.21,0.0001452,2,"2024-07-20T19:31:00.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754800,1721503860152,"fUST",-2356.17,0.0001452,2,"2024-07-20T19:31:00.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754801,1721503860163,"fUST",-769.49,0.0001452,2,"2024-07-20T19:31:00.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754802,1721503860174,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754803,1721503860183,"fUST",-1193.56,0.0001452,2,"2024-07-20T19:31:00.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754804,1721503860194,"fUST",-151.0,0.0001452,2,"2024-07-20T19:31:00.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754805,1721503860204,"fUST",-504.12320318,0.0001452,2,"2024-07-20T19:31:00.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754806,1721503860215,"fUST",-5614.66,0.0001452,2,"2024-07-20T19:31:00.215",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754807,1721503860225,"fUST",-4842.68,0.0001452,2,"2024-07-20T19:31:00.225",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754808,1721503860235,"fUST",-2628.42,0.0001452,2,"2024-07-20T19:31:00.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754809,1721503860245,"fUST",-236.352499,0.0001452,2,"2024-07-20T19:31:00.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754810,1721503860255,"fUST",-520.8514786,0.0001452,2,"2024-07-20T19:31:00.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754811,1721503860268,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754812,1721503860277,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754813,1721503860288,"fUST",-1334.16,0.0001452,2,"2024-07-20T19:31:00.288",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754814,1721503860299,"fUST",-762.0,0.0001452,2,"2024-07-20T19:31:00.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754815,1721503860309,"fUST",-2675.28,0.0001452,2,"2024-07-20T19:31:00.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754816,1721503860320,"fUST",-578.61,0.0001452,2,"2024-07-20T19:31:00.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754817,1721503860331,"fUST",-682.11,0.0001452,2,"2024-07-20T19:31:00.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754818,1721503860342,"fUST",-596.66,0.0001452,2,"2024-07-20T19:31:00.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754819,1721503860353,"fUST",-653.11,0.0001452,2,"2024-07-20T19:31:00.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754820,1721503860362,"fUST",-688.02,0.0001452,2,"2024-07-20T19:31:00.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754821,1721503860371,"fUST",-3568.54,0.0001452,2,"2024-07-20T19:31:00.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754822,1721503860380,"fUST",-2479.41,0.0001452,2,"2024-07-20T19:31:00.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754823,1721503860390,"fUST",-3611.41,0.0001452,2,"2024-07-20T19:31:00.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754824,1721503860400,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754825,1721503860412,"fUST",-1615.36,0.0001452,2,"2024-07-20T19:31:00.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754826,1721503860425,"fUST",-1455.17,0.0001452,2,"2024-07-20T19:31:00.425",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754827,1721503860436,"fUST",-647.58,0.0001452,2,"2024-07-20T19:31:00.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754828,1721503860446,"fUST",-601.56,0.0001452,2,"2024-07-20T19:31:00.446",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754829,1721503860457,"fUST",-1164.01,0.0001452,2,"2024-07-20T19:31:00.457",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754830,1721503860469,"fUST",-526.21688811,0.0001452,2,"2024-07-20T19:31:00.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754831,1721503860480,"fUST",-1876.24,0.0001452,2,"2024-07-20T19:31:00.480",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754832,1721503860491,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754833,1721503860500,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.500",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754834,1721503860509,"fUST",-594.49,0.0001452,2,"2024-07-20T19:31:00.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754835,1721503860519,"fUST",-922.66,0.0001452,2,"2024-07-20T19:31:00.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754836,1721503860529,"fUST",-505.99,0.0001452,2,"2024-07-20T19:31:00.529",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754837,1721503860538,"fUST",-1006.7,0.0001452,2,"2024-07-20T19:31:00.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754838,1721503860548,"fUST",-3831.44,0.0001452,2,"2024-07-20T19:31:00.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754839,1721503860557,"fUST",-660.13,0.0001452,2,"2024-07-20T19:31:00.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754840,1721503860566,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754841,1721503860577,"fUST",-9525.09,0.0001452,2,"2024-07-20T19:31:00.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754842,1721503860589,"fUST",-5451.22,0.0001452,2,"2024-07-20T19:31:00.589",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754843,1721503860600,"fUST",-930.37,0.0001452,2,"2024-07-20T19:31:00.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754844,1721503860612,"fUST",-3826.08,0.0001452,2,"2024-07-20T19:31:00.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754845,1721503860621,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754846,1721503860630,"fUST",-3008.42,0.0001452,2,"2024-07-20T19:31:00.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754847,1721503860640,"fUST",-2915.71,0.0001452,2,"2024-07-20T19:31:00.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754848,1721503860650,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754849,1721503860658,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754850,1721503860667,"fUST",-650.96,0.0001452,2,"2024-07-20T19:31:00.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754851,1721503860677,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754852,1721503860687,"fUST",-2230.68,0.0001452,2,"2024-07-20T19:31:00.687",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754853,1721503860697,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754854,1721503860707,"fUST",-558.88,0.0001452,2,"2024-07-20T19:31:00.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754855,1721503860716,"fUST",-2974.58,0.0001452,2,"2024-07-20T19:31:00.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754856,1721503860727,"fUST",-2007.77,0.0001452,2,"2024-07-20T19:31:00.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754857,1721503860738,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754858,1721503860749,"fUST",-3110.77,0.0001452,2,"2024-07-20T19:31:00.749",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754859,1721503860760,"fUST",-7393.66,0.0001452,2,"2024-07-20T19:31:00.760",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754860,1721503860770,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.770",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754861,1721503860780,"fUST",-1486.4,0.0001452,2,"2024-07-20T19:31:00.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754862,1721503860789,"fUST",-764.22,0.0001452,2,"2024-07-20T19:31:00.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754863,1721503860798,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754864,1721503860809,"fUST",-4793.63,0.0001452,2,"2024-07-20T19:31:00.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754865,1721503860820,"fUST",-1123.92,0.0001452,2,"2024-07-20T19:31:00.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754866,1721503860830,"fUST",-610.77,0.0001452,2,"2024-07-20T19:31:00.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754867,1721503860839,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.839",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754868,1721503860849,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754869,1721503860858,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.858",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754870,1721503860867,"fUST",-5183.34,0.0001452,2,"2024-07-20T19:31:00.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754871,1721503860877,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754872,1721503860886,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754873,1721503860896,"fUST",-724.89,0.0001452,2,"2024-07-20T19:31:00.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754874,1721503860907,"fUST",-1377.72,0.0001452,2,"2024-07-20T19:31:00.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754875,1721503860918,"fUST",-1079.42,0.0001452,2,"2024-07-20T19:31:00.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754876,1721503860928,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754877,1721503860939,"fUST",-1410.52,0.0001452,2,"2024-07-20T19:31:00.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754878,1721503860949,"fUST",-2024.84,0.0001452,2,"2024-07-20T19:31:00.949",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754879,1721503860960,"fUST",-1792.69,0.0001452,2,"2024-07-20T19:31:00.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754880,1721503860972,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:00.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754881,1721503860983,"fUST",-11527.04,0.0001452,2,"2024-07-20T19:31:00.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754882,1721503860995,"fUST",-2718.37,0.0001452,2,"2024-07-20T19:31:00.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754883,1721503861006,"fUST",-660.429424,0.0001452,2,"2024-07-20T19:31:01.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754884,1721503861016,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.016",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754885,1721503861027,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.027",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754886,1721503861037,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754887,1721503861048,"fUST",-660.429424,0.0001452,2,"2024-07-20T19:31:01.048",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754888,1721503861059,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754889,1721503861069,"fUST",-3222.71,0.0001452,2,"2024-07-20T19:31:01.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754890,1721503861085,"fUST",-1559.97,0.0001452,2,"2024-07-20T19:31:01.085",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754891,1721503861095,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.095",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754892,1721503861104,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.104",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754893,1721503861113,"fUST",-2746.79,0.0001452,2,"2024-07-20T19:31:01.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754894,1721503861124,"fUST",-3000.14,0.0001452,2,"2024-07-20T19:31:01.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754895,1721503861134,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754896,1721503861143,"fUST",-570.42,0.0001452,2,"2024-07-20T19:31:01.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754897,1721503861152,"fUST",-2099.06,0.0001452,2,"2024-07-20T19:31:01.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754898,1721503861164,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754899,1721503861173,"fUST",-522.76,0.0001452,2,"2024-07-20T19:31:01.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754900,1721503861182,"fUST",-598.86,0.0001452,2,"2024-07-20T19:31:01.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754901,1721503861191,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754902,1721503861200,"fUST",-1267.33,0.0001452,2,"2024-07-20T19:31:01.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754903,1721503861209,"fUST",-1137.01,0.0001452,2,"2024-07-20T19:31:01.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754904,1721503861218,"fUST",-378.66,0.0001452,2,"2024-07-20T19:31:01.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754905,1721503861228,"fUST",-1199.19,0.0001452,2,"2024-07-20T19:31:01.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754906,1721503861238,"fUST",-556.19,0.0001452,2,"2024-07-20T19:31:01.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754907,1721503861247,"fUST",-941.71,0.0001452,2,"2024-07-20T19:31:01.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754908,1721503861256,"fUST",-1614.07,0.0001452,2,"2024-07-20T19:31:01.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754909,1721503861265,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754910,1721503861275,"fUST",-15542.84,0.0001452,2,"2024-07-20T19:31:01.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754911,1721503861285,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754912,1721503861294,"fUST",-1754.92,0.0001452,2,"2024-07-20T19:31:01.294",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754913,1721503861303,"fUST",-35124.72,0.0001452,2,"2024-07-20T19:31:01.303",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754914,1721503861312,"fUST",-2585.51,0.0001452,2,"2024-07-20T19:31:01.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754915,1721503861321,"fUST",-2158.72,0.0001452,2,"2024-07-20T19:31:01.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754916,1721503861331,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754917,1721503861340,"fUST",-1240.33,0.0001452,2,"2024-07-20T19:31:01.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754918,1721503861349,"fUST",-1276.73,0.0001452,2,"2024-07-20T19:31:01.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754919,1721503861358,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754920,1721503861367,"fUST",-2275.11,0.0001452,2,"2024-07-20T19:31:01.367",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754921,1721503861378,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754922,1721503861388,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754923,1721503861397,"fUST",-942.82,0.0001452,2,"2024-07-20T19:31:01.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754924,1721503861407,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.407",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754925,1721503861416,"fUST",-842.86,0.0001452,2,"2024-07-20T19:31:01.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754926,1721503861425,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.425",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754927,1721503861434,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754928,1721503861444,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754929,1721503861453,"fUST",-585.29,0.0001452,2,"2024-07-20T19:31:01.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754930,1721503861463,"fUST",-10405.74,0.0001452,2,"2024-07-20T19:31:01.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754931,1721503861472,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:01.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754932,1721503861481,"fUST",-587.6063692,0.00014521,2,"2024-07-20T19:31:01.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754933,1721503861491,"fUST",-823.0,0.00014655,2,"2024-07-20T19:31:01.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754934,1721503861500,"fUST",-526.75209491,0.0001469,2,"2024-07-20T19:31:01.500",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754935,1721503861509,"fUST",-500.61107229,0.0001469,2,"2024-07-20T19:31:01.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754936,1721503861519,"fUST",-150.112233,0.000147,5,"2024-07-20T19:31:01.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754937,1721503861528,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754938,1721503861537,"fUST",-908.99,0.00014794,2,"2024-07-20T19:31:01.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754939,1721503861546,"fUST",-919.91,0.00014794,2,"2024-07-20T19:31:01.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754940,1721503861556,"fUST",-856.09,0.00014794,2,"2024-07-20T19:31:01.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754941,1721503861565,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754942,1721503861574,"fUST",-912.49,0.00014794,2,"2024-07-20T19:31:01.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754943,1721503861587,"fUST",-763.71,0.00014794,2,"2024-07-20T19:31:01.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754944,1721503861596,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754945,1721503861606,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754946,1721503861615,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.615",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754947,1721503861625,"fUST",-1001.96,0.00014794,2,"2024-07-20T19:31:01.625",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754948,1721503861634,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754949,1721503861644,"fUST",-812.17,0.00014794,2,"2024-07-20T19:31:01.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754950,1721503861653,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.653",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754951,1721503861663,"fUST",-649.13,0.00014794,2,"2024-07-20T19:31:01.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754952,1721503861672,"fUST",-571.49,0.00014794,2,"2024-07-20T19:31:01.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754953,1721503861681,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754954,1721503861690,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.690",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754955,1721503861699,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754956,1721503861709,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754957,1721503861719,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754958,1721503861729,"fUST",-608.3971694,0.00014794,2,"2024-07-20T19:31:01.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754959,1721503861739,"fUST",-1118.49,0.00014794,2,"2024-07-20T19:31:01.739",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754960,1721503861748,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754961,1721503861758,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754962,1721503861768,"fUST",-652.79,0.00014794,2,"2024-07-20T19:31:01.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754963,1721503861777,"fUST",-569.67,0.00014794,2,"2024-07-20T19:31:01.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754964,1721503861787,"fUST",-554.63644339,0.00014794,2,"2024-07-20T19:31:01.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754965,1721503861796,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754966,1721503861807,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754967,1721503861817,"fUST",-659.36,0.00014794,2,"2024-07-20T19:31:01.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754968,1721503861827,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754969,1721503861842,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754970,1721503861851,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754971,1721503861861,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754972,1721503861870,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754973,1721503861880,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754974,1721503861889,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.889",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754975,1721503861898,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.898",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754976,1721503861908,"fUST",-539.26,0.00014794,2,"2024-07-20T19:31:01.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754977,1721503861917,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754978,1721503861927,"fUST",-182.99629275,0.00014794,2,"2024-07-20T19:31:01.927",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754979,1721503861937,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754980,1721503861946,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.946",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754981,1721503861956,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754982,1721503861966,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754983,1721503861975,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754984,1721503861984,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754985,1721503861994,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:01.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754986,1721503862004,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.004",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754987,1721503862012,"fUST",-785.89,0.00014794,2,"2024-07-20T19:31:02.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754988,1721503862021,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754989,1721503862031,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754990,1721503862040,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.040",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754991,1721503862049,"fUST",-961.48,0.00014794,2,"2024-07-20T19:31:02.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754992,1721503862059,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754993,1721503862068,"fUST",-1328.62,0.00014794,2,"2024-07-20T19:31:02.068",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754994,1721503862080,"fUST",-529.69,0.00014794,2,"2024-07-20T19:31:02.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754995,1721503862094,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754996,1721503862104,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.104",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754997,1721503862114,"fUST",-151.0,0.00014794,2,"2024-07-20T19:31:02.114",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754998,1721503862124,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332754999,1721503862135,"fUST",-151.0,0.00014794,2,"2024-07-20T19:31:02.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755000,1721503862144,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755001,1721503862153,"fUST",-2305.69,0.00014794,2,"2024-07-20T19:31:02.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755002,1721503862163,"fUST",-571.36,0.00014794,2,"2024-07-20T19:31:02.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755003,1721503862173,"fUST",-503.98,0.00014794,2,"2024-07-20T19:31:02.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755004,1721503862182,"fUST",-816.65,0.00014794,2,"2024-07-20T19:31:02.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755005,1721503862191,"fUST",-521.24,0.00014794,2,"2024-07-20T19:31:02.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755006,1721503862201,"fUST",-570.59373138,0.00014794,2,"2024-07-20T19:31:02.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755007,1721503862210,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755008,1721503862219,"fUST",-3257.41,0.00014794,2,"2024-07-20T19:31:02.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755009,1721503862228,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755010,1721503862238,"fUST",-805.76,0.00014794,2,"2024-07-20T19:31:02.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755011,1721503862248,"fUST",-892.58,0.00014794,2,"2024-07-20T19:31:02.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755012,1721503862258,"fUST",-563.29,0.00014794,2,"2024-07-20T19:31:02.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755013,1721503862268,"fUST",-711.11,0.00014794,2,"2024-07-20T19:31:02.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755014,1721503862277,"fUST",-1030.18,0.00014794,2,"2024-07-20T19:31:02.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755015,1721503862287,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755016,1721503862296,"fUST",-2399.27,0.00014794,2,"2024-07-20T19:31:02.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755017,1721503862305,"fUST",-537.53,0.00014794,2,"2024-07-20T19:31:02.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755018,1721503862314,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.314",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755019,1721503862324,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755020,1721503862335,"fUST",-637.92,0.00014794,2,"2024-07-20T19:31:02.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755021,1721503862345,"fUST",-526.61,0.00014794,2,"2024-07-20T19:31:02.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755022,1721503862354,"fUST",-662.55,0.00014794,2,"2024-07-20T19:31:02.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755023,1721503862363,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755024,1721503862372,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755025,1721503862381,"fUST",-2413.04,0.00014794,2,"2024-07-20T19:31:02.381",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755026,1721503862391,"fUST",-2183.53,0.00014794,2,"2024-07-20T19:31:02.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755027,1721503862400,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755028,1721503862410,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.410",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755029,1721503862420,"fUST",-1127.27,0.00014794,2,"2024-07-20T19:31:02.420",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755030,1721503862430,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755031,1721503862439,"fUST",-744.59,0.00014794,2,"2024-07-20T19:31:02.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755032,1721503862448,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755033,1721503862458,"fUST",-232.95849691,0.00014794,2,"2024-07-20T19:31:02.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755034,1721503862468,"fUST",-1731.24,0.00014794,2,"2024-07-20T19:31:02.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755035,1721503862479,"fUST",-577.70418545,0.00014794,2,"2024-07-20T19:31:02.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755036,1721503862489,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755037,1721503862501,"fUST",-324.77928867,0.00014794,2,"2024-07-20T19:31:02.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755038,1721503862511,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.511",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755039,1721503862521,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755040,1721503862531,"fUST",-571.79,0.00014794,2,"2024-07-20T19:31:02.531",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755041,1721503862541,"fUST",-758.22,0.00014794,2,"2024-07-20T19:31:02.541",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755042,1721503862550,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755043,1721503862561,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.561",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755044,1721503862570,"fUST",-1436.8,0.00014794,2,"2024-07-20T19:31:02.570",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755045,1721503862581,"fUST",-2992.55,0.00014794,2,"2024-07-20T19:31:02.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755046,1721503862590,"fUST",-4107.87,0.00014794,2,"2024-07-20T19:31:02.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755047,1721503862601,"fUST",-654.24,0.00014794,2,"2024-07-20T19:31:02.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755048,1721503862613,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.613",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755049,1721503862623,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755050,1721503862632,"fUST",-783.15,0.00014794,2,"2024-07-20T19:31:02.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755051,1721503862641,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755052,1721503862651,"fUST",-1930.7,0.00014794,2,"2024-07-20T19:31:02.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755053,1721503862661,"fUST",-594.58,0.00014794,2,"2024-07-20T19:31:02.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755054,1721503862670,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755055,1721503862680,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755056,1721503862689,"fUST",-518.45285291,0.00014794,2,"2024-07-20T19:31:02.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755057,1721503862699,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755058,1721503862710,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.710",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755059,1721503862720,"fUST",-659.5,0.00014794,2,"2024-07-20T19:31:02.720",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755060,1721503862730,"fUST",-617.69,0.00014794,2,"2024-07-20T19:31:02.730",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755061,1721503862739,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.739",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755062,1721503862749,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.749",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755063,1721503862759,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755064,1721503862768,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755065,1721503862779,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755066,1721503862789,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755067,1721503862800,"fUST",-1189.46,0.00014794,2,"2024-07-20T19:31:02.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755068,1721503862810,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755069,1721503862821,"fUST",-612.0,0.00014794,2,"2024-07-20T19:31:02.821",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755070,1721503862833,"fUST",-978.095064,0.00014794,2,"2024-07-20T19:31:02.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755071,1721503862843,"fUST",-978.095064,0.00014794,2,"2024-07-20T19:31:02.843",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755072,1721503862851,"fUST",-912.35,0.00014794,2,"2024-07-20T19:31:02.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755073,1721503862861,"fUST",-438.02356023,0.00014794,2,"2024-07-20T19:31:02.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755074,1721503862870,"fUST",-693.44,0.00014794,2,"2024-07-20T19:31:02.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755075,1721503862880,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755076,1721503862890,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.890",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755077,1721503862901,"fUST",-535.04,0.00014794,2,"2024-07-20T19:31:02.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755078,1721503862911,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755079,1721503862921,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.921",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755080,1721503862931,"fUST",-1282.95,0.00014794,2,"2024-07-20T19:31:02.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755081,1721503862942,"fUST",-825.74,0.00014794,2,"2024-07-20T19:31:02.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755082,1721503862952,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.952",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755083,1721503862962,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755084,1721503862972,"fUST",-2620.27,0.00014794,2,"2024-07-20T19:31:02.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755085,1721503862984,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755086,1721503862994,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:02.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755087,1721503863004,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.004",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755088,1721503863013,"fUST",-1766.9,0.00014794,2,"2024-07-20T19:31:03.013",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755089,1721503863023,"fUST",-1811.52,0.00014794,2,"2024-07-20T19:31:03.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755090,1721503863033,"fUST",-560.63,0.00014794,2,"2024-07-20T19:31:03.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755091,1721503863043,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.043",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755092,1721503863052,"fUST",-779.56,0.00014794,2,"2024-07-20T19:31:03.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755093,1721503863062,"fUST",-855.61,0.00014794,2,"2024-07-20T19:31:03.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755094,1721503863072,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755095,1721503863090,"fUST",-897.56,0.00014794,2,"2024-07-20T19:31:03.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755096,1721503863100,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755097,1721503863111,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755098,1721503863124,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755099,1721503863135,"fUST",-600.4,0.00014794,2,"2024-07-20T19:31:03.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755100,1721503863144,"fUST",-982.99,0.00014794,2,"2024-07-20T19:31:03.144",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755101,1721503863154,"fUST",-2168.23,0.00014794,2,"2024-07-20T19:31:03.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755102,1721503863165,"fUST",-534.87,0.00014794,2,"2024-07-20T19:31:03.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755103,1721503863174,"fUST",-1393.65,0.00014794,2,"2024-07-20T19:31:03.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755104,1721503863184,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755105,1721503863196,"fUST",-807.67,0.00014794,2,"2024-07-20T19:31:03.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755106,1721503863206,"fUST",-1040.73,0.00014794,2,"2024-07-20T19:31:03.206",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755107,1721503863217,"fUST",-2063.58,0.00014794,2,"2024-07-20T19:31:03.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755108,1721503863227,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755109,1721503863237,"fUST",-1804.4,0.00014794,2,"2024-07-20T19:31:03.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755110,1721503863247,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755111,1721503863258,"fUST",-2665.52,0.00014794,2,"2024-07-20T19:31:03.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755112,1721503863268,"fUST",-2146.19,0.00014794,2,"2024-07-20T19:31:03.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755113,1721503863278,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755114,1721503863455,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755115,1721503863465,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.465",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755116,1721503863476,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755117,1721503863486,"fUST",-921.43,0.00014794,2,"2024-07-20T19:31:03.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755118,1721503863496,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.496",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755119,1721503863506,"fUST",-721.38,0.00014794,2,"2024-07-20T19:31:03.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755120,1721503863516,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755121,1721503863526,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755122,1721503863536,"fUST",-763.32,0.00014794,2,"2024-07-20T19:31:03.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755123,1721503863547,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755124,1721503863557,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755125,1721503863567,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.567",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755126,1721503863577,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.577",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755127,1721503863588,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755128,1721503863598,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755129,1721503863609,"fUST",-699.32,0.00014794,2,"2024-07-20T19:31:03.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755130,1721503863619,"fUST",-1069.52,0.00014794,2,"2024-07-20T19:31:03.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755131,1721503863628,"fUST",-724.24,0.00014794,2,"2024-07-20T19:31:03.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755132,1721503863638,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.638",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755133,1721503863648,"fUST",-1367.5,0.00014794,2,"2024-07-20T19:31:03.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755134,1721503863658,"fUST",-1003.63,0.00014794,2,"2024-07-20T19:31:03.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755135,1721503863669,"fUST",-2488.95,0.00014794,2,"2024-07-20T19:31:03.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755136,1721503863681,"fUST",-1791.92,0.00014794,2,"2024-07-20T19:31:03.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755137,1721503863691,"fUST",-1566.01,0.00014794,2,"2024-07-20T19:31:03.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755138,1721503863702,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755139,1721503863713,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755140,1721503863725,"fUST",-3002.39,0.00014794,2,"2024-07-20T19:31:03.725",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755141,1721503863735,"fUST",-889.11,0.00014794,2,"2024-07-20T19:31:03.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755142,1721503863745,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755143,1721503863755,"fUST",-2074.95,0.00014794,2,"2024-07-20T19:31:03.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755144,1721503863764,"fUST",-3869.74,0.00014794,2,"2024-07-20T19:31:03.764",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755145,1721503863776,"fUST",-816.21,0.00014794,2,"2024-07-20T19:31:03.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755146,1721503863785,"fUST",-2356.17,0.00014794,2,"2024-07-20T19:31:03.785",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755147,1721503863795,"fUST",-769.49,0.00014794,2,"2024-07-20T19:31:03.795",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755148,1721503863805,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.805",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755149,1721503863815,"fUST",-1193.56,0.00014794,2,"2024-07-20T19:31:03.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755150,1721503863824,"fUST",-151.0,0.00014794,2,"2024-07-20T19:31:03.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755151,1721503863835,"fUST",-5614.66,0.00014794,2,"2024-07-20T19:31:03.835",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755152,1721503863844,"fUST",-4842.68,0.00014794,2,"2024-07-20T19:31:03.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755153,1721503863854,"fUST",-2628.42,0.00014794,2,"2024-07-20T19:31:03.854",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755154,1721503863863,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755155,1721503863873,"fUST",-1334.16,0.00014794,2,"2024-07-20T19:31:03.873",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755156,1721503863882,"fUST",-762.0,0.00014794,2,"2024-07-20T19:31:03.882",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755157,1721503863892,"fUST",-2675.28,0.00014794,2,"2024-07-20T19:31:03.892",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755158,1721503863902,"fUST",-578.61,0.00014794,2,"2024-07-20T19:31:03.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755159,1721503863912,"fUST",-682.11,0.00014794,2,"2024-07-20T19:31:03.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755160,1721503863922,"fUST",-596.66,0.00014794,2,"2024-07-20T19:31:03.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755161,1721503863933,"fUST",-653.11,0.00014794,2,"2024-07-20T19:31:03.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755162,1721503863942,"fUST",-688.02,0.00014794,2,"2024-07-20T19:31:03.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755163,1721503863953,"fUST",-3568.54,0.00014794,2,"2024-07-20T19:31:03.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755164,1721503863963,"fUST",-2479.41,0.00014794,2,"2024-07-20T19:31:03.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755165,1721503863972,"fUST",-3611.41,0.00014794,2,"2024-07-20T19:31:03.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755166,1721503863982,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:03.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755167,1721503863993,"fUST",-1615.36,0.00014794,2,"2024-07-20T19:31:03.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755168,1721503864003,"fUST",-1455.17,0.00014794,2,"2024-07-20T19:31:04.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755169,1721503864012,"fUST",-647.58,0.00014794,2,"2024-07-20T19:31:04.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755170,1721503864022,"fUST",-601.56,0.00014794,2,"2024-07-20T19:31:04.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755171,1721503864031,"fUST",-1164.01,0.00014794,2,"2024-07-20T19:31:04.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755172,1721503864041,"fUST",-1876.24,0.00014794,2,"2024-07-20T19:31:04.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755173,1721503864051,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755174,1721503864062,"fUST",-594.49,0.00014794,2,"2024-07-20T19:31:04.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755175,1721503864072,"fUST",-922.66,0.00014794,2,"2024-07-20T19:31:04.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755176,1721503864084,"fUST",-505.99,0.00014794,2,"2024-07-20T19:31:04.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755177,1721503864097,"fUST",-1006.7,0.00014794,2,"2024-07-20T19:31:04.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755178,1721503864107,"fUST",-3831.44,0.00014794,2,"2024-07-20T19:31:04.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755179,1721503864118,"fUST",-660.13,0.00014794,2,"2024-07-20T19:31:04.118",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755180,1721503864130,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.130",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755181,1721503864140,"fUST",-9525.09,0.00014794,2,"2024-07-20T19:31:04.140",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755182,1721503864150,"fUST",-5451.22,0.00014794,2,"2024-07-20T19:31:04.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755183,1721503864159,"fUST",-930.37,0.00014794,2,"2024-07-20T19:31:04.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755184,1721503864170,"fUST",-3826.08,0.00014794,2,"2024-07-20T19:31:04.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755185,1721503864180,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755186,1721503864190,"fUST",-3008.42,0.00014794,2,"2024-07-20T19:31:04.190",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755187,1721503864199,"fUST",-2915.71,0.00014794,2,"2024-07-20T19:31:04.199",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755188,1721503864209,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755189,1721503864219,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755190,1721503864228,"fUST",-650.96,0.00014794,2,"2024-07-20T19:31:04.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755191,1721503864238,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755192,1721503864248,"fUST",-2230.68,0.00014794,2,"2024-07-20T19:31:04.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755193,1721503864258,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755194,1721503864269,"fUST",-558.88,0.00014794,2,"2024-07-20T19:31:04.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755195,1721503864278,"fUST",-2974.58,0.00014794,2,"2024-07-20T19:31:04.278",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755196,1721503864288,"fUST",-2007.77,0.00014794,2,"2024-07-20T19:31:04.288",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755197,1721503864298,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:04.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755198,1721503864307,"fUST",-3110.77,0.00014794,2,"2024-07-20T19:31:04.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755199,1721503864317,"fUST",-6288.28332442,0.00014794,2,"2024-07-20T19:31:04.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755200,1721503865087,"fUST",-500.0,0.00013698,2,"2024-07-20T19:31:05.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755201,1721503865099,"fUST",-1226.56,0.00013698,2,"2024-07-20T19:31:05.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755202,1721503865109,"fUST",-277.41724715,0.00013972,2,"2024-07-20T19:31:05.109",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755203,1721503865122,"fUST",-222.58275285,0.00013972,2,"2024-07-20T19:31:05.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755204,1721503865131,"fUST",-500.0,0.00014246,2,"2024-07-20T19:31:05.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755205,1721503865141,"fUST",-500.0,0.0001452,2,"2024-07-20T19:31:05.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755206,1721503865150,"fUST",-185.91721715,0.00014794,2,"2024-07-20T19:31:05.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755207,1721503865162,"fUST",-671.27431903,0.00014794,2,"2024-07-20T19:31:05.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755208,1721503865176,"fUST",-248.1851394,0.00014794,2,"2024-07-20T19:31:05.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755209,1721503865186,"fUST",-463.9148606,0.00014794,2,"2024-07-20T19:31:05.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755210,1721503865199,"fUST",-36.0851394,0.00014794,2,"2024-07-20T19:31:05.199",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755211,1721503865209,"fUST",-1486.4,0.00014794,2,"2024-07-20T19:31:05.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755212,1721503865218,"fUST",-764.22,0.00014794,2,"2024-07-20T19:31:05.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755213,1721503865228,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755214,1721503865237,"fUST",-4793.63,0.00014794,2,"2024-07-20T19:31:05.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755215,1721503865246,"fUST",-1123.92,0.00014794,2,"2024-07-20T19:31:05.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755216,1721503865256,"fUST",-610.77,0.00014794,2,"2024-07-20T19:31:05.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755217,1721503865266,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755218,1721503865276,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.276",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755219,1721503865286,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755220,1721503865295,"fUST",-5183.34,0.00014794,2,"2024-07-20T19:31:05.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755221,1721503865305,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755222,1721503865316,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.316",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755223,1721503865325,"fUST",-724.89,0.00014794,2,"2024-07-20T19:31:05.325",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755224,1721503865335,"fUST",-1377.72,0.00014794,2,"2024-07-20T19:31:05.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755225,1721503865345,"fUST",-1079.42,0.00014794,2,"2024-07-20T19:31:05.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755226,1721503865355,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755227,1721503865365,"fUST",-1410.52,0.00014794,2,"2024-07-20T19:31:05.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755228,1721503865373,"fUST",-2024.84,0.00014794,2,"2024-07-20T19:31:05.373",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755229,1721503865382,"fUST",-1792.69,0.00014794,2,"2024-07-20T19:31:05.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755230,1721503865392,"fUST",-11527.04,0.00014794,2,"2024-07-20T19:31:05.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755231,1721503865401,"fUST",-2718.37,0.00014794,2,"2024-07-20T19:31:05.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755232,1721503865410,"fUST",-660.429424,0.00014794,2,"2024-07-20T19:31:05.410",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755233,1721503865419,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.419",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755234,1721503865429,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.429",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755235,1721503865438,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.438",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755236,1721503865447,"fUST",-660.429424,0.00014794,2,"2024-07-20T19:31:05.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755237,1721503865457,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.457",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755238,1721503865466,"fUST",-3222.71,0.00014794,2,"2024-07-20T19:31:05.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755239,1721503865476,"fUST",-1559.97,0.00014794,2,"2024-07-20T19:31:05.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755240,1721503865486,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.486",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755241,1721503865496,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.496",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755242,1721503865505,"fUST",-2746.79,0.00014794,2,"2024-07-20T19:31:05.505",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755243,1721503865515,"fUST",-3000.14,0.00014794,2,"2024-07-20T19:31:05.515",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755244,1721503865524,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.524",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755245,1721503865534,"fUST",-570.42,0.00014794,2,"2024-07-20T19:31:05.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755246,1721503865543,"fUST",-2099.06,0.00014794,2,"2024-07-20T19:31:05.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755247,1721503865553,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755248,1721503865562,"fUST",-522.76,0.00014794,2,"2024-07-20T19:31:05.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755249,1721503865573,"fUST",-598.86,0.00014794,2,"2024-07-20T19:31:05.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755250,1721503865582,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755251,1721503865592,"fUST",-1267.33,0.00014794,2,"2024-07-20T19:31:05.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755252,1721503865602,"fUST",-1137.01,0.00014794,2,"2024-07-20T19:31:05.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755253,1721503865611,"fUST",-1199.19,0.00014794,2,"2024-07-20T19:31:05.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755254,1721503865621,"fUST",-556.19,0.00014794,2,"2024-07-20T19:31:05.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755255,1721503865632,"fUST",-941.71,0.00014794,2,"2024-07-20T19:31:05.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755256,1721503865641,"fUST",-1614.07,0.00014794,2,"2024-07-20T19:31:05.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755257,1721503865651,"fUST",-15542.84,0.00014794,2,"2024-07-20T19:31:05.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755258,1721503865661,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755259,1721503865671,"fUST",-500.0,0.00014794,2,"2024-07-20T19:31:05.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755260,1721503865681,"fUST",-1754.92,0.00014794,2,"2024-07-20T19:31:05.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755261,1721503865690,"fUST",-6103.93576511,0.00014794,2,"2024-07-20T19:31:05.690",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755262,1721504000254,"fUST",3000.0,0.000225,30,"2024-07-20T19:33:20.254",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755291,1721504597072,"fUST",3000.0,0.000225,30,"2024-07-20T19:43:17.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755292,1721504734520,"fUST",159.76779207,9.999e-05,2,"2024-07-20T19:45:34.520",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755293,1721504793132,"fUST",-167.82,0.00010959,2,"2024-07-20T19:46:33.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755294,1721504793157,"fUST",-100.0219418,0.00010959,2,"2024-07-20T19:46:33.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755353,1721505038395,"fUST",-739.08,0.00010959,2,"2024-07-20T19:50:38.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755354,1721505038410,"fUST",-300.0,0.00011695,2,"2024-07-20T19:50:38.410",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755355,1721505038423,"fUST",-300.0,0.00011695,2,"2024-07-20T19:50:38.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755356,1721505038433,"fUST",-24900.0,0.00011696,2,"2024-07-20T19:50:38.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755357,1721505038446,"fUST",-420.0,0.00012865,2,"2024-07-20T19:50:38.446",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755358,1721505038456,"fUST",-2365.12862581,0.000129,2,"2024-07-20T19:50:38.456",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755359,1721505038466,"fUST",-2365.12862578,0.000129,2,"2024-07-20T19:50:38.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755360,1721505038477,"fUST",-2365.12862578,0.00013051,2,"2024-07-20T19:50:38.477",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755361,1721505038488,"fUST",-184.23996685,0.00013598,2,"2024-07-20T19:50:38.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755362,1721505038498,"fUST",-2340.91350937,0.00013598,2,"2024-07-20T19:50:38.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755363,1721505038509,"fUST",-2000.0,0.00013598,2,"2024-07-20T19:50:38.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755364,1721505038519,"fUST",-150.112233,0.000136,2,"2024-07-20T19:50:38.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755365,1721505038530,"fUST",-327176.326255,0.00013668,2,"2024-07-20T19:50:38.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755366,1721505038542,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755367,1721505038552,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755368,1721505038563,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755369,1721505038573,"fUST",-255.62,0.00013698,2,"2024-07-20T19:50:38.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755370,1721505038583,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755371,1721505038594,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755372,1721505038604,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.604",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755373,1721505038615,"fUST",-2199.34,0.00013698,2,"2024-07-20T19:50:38.615",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755374,1721505038625,"fUST",-289.40371987,0.00013698,2,"2024-07-20T19:50:38.625",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755375,1721505038636,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755376,1721505038647,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.647",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755377,1721505038658,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755378,1721505038669,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755379,1721505038680,"fUST",-521.24,0.00013698,2,"2024-07-20T19:50:38.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755380,1721505038691,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755381,1721505038702,"fUST",-551.98589564,0.00013698,2,"2024-07-20T19:50:38.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755382,1721505038713,"fUST",-642.9,0.00013698,2,"2024-07-20T19:50:38.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755383,1721505038724,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755384,1721505038737,"fUST",-713.56,0.00013698,2,"2024-07-20T19:50:38.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755385,1721505038749,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.749",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755386,1721505038760,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.760",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755387,1721505038770,"fUST",-539.82,0.00013698,2,"2024-07-20T19:50:38.770",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755388,1721505038783,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.783",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755389,1721505038794,"fUST",-654.24,0.00013698,2,"2024-07-20T19:50:38.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755390,1721505038804,"fUST",-609.52367989,0.00013698,2,"2024-07-20T19:50:38.804",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755391,1721505038815,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755392,1721505038827,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755393,1721505038838,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755394,1721505038851,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755395,1721505038862,"fUST",-726.63,0.00013698,2,"2024-07-20T19:50:38.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755396,1721505038873,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.873",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755397,1721505038884,"fUST",-502.60980733,0.00013698,2,"2024-07-20T19:50:38.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755398,1721505038896,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755399,1721505038907,"fUST",-500.80679344,0.00013698,2,"2024-07-20T19:50:38.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755400,1721505038918,"fUST",-2312.49,0.00013698,2,"2024-07-20T19:50:38.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755401,1721505038928,"fUST",-258.57234386,0.00013698,2,"2024-07-20T19:50:38.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755402,1721505038939,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755403,1721505038949,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.949",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755404,1721505038960,"fUST",-342.45378004,0.00013698,2,"2024-07-20T19:50:38.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755405,1721505038970,"fUST",-525.96507878,0.00013698,2,"2024-07-20T19:50:38.970",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755406,1721505038981,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755407,1721505038991,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:38.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755408,1721505039001,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755409,1721505039012,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755410,1721505039023,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755411,1721505039034,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.034",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755412,1721505039044,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755413,1721505039054,"fUST",-1416.79,0.00013698,2,"2024-07-20T19:50:39.054",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755414,1721505039065,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.065",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755415,1721505039075,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.075",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755416,1721505039087,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755417,1721505039096,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755418,1721505039106,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755419,1721505039116,"fUST",-1189.46,0.00013698,2,"2024-07-20T19:50:39.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755420,1721505039126,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755421,1721505039136,"fUST",-564.55397441,0.00013698,2,"2024-07-20T19:50:39.136",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755422,1721505039146,"fUST",-436.50278099,0.00013698,2,"2024-07-20T19:50:39.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755423,1721505039156,"fUST",-500.81639661,0.00013698,2,"2024-07-20T19:50:39.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755424,1721505039168,"fUST",-526.07354938,0.00013698,2,"2024-07-20T19:50:39.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755425,1721505039180,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755426,1721505039191,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755427,1721505039201,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755428,1721505039212,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755429,1721505039223,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755430,1721505039235,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755431,1721505039246,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755432,1721505039258,"fUST",-912.35,0.00013698,2,"2024-07-20T19:50:39.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755433,1721505039270,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755434,1721505039283,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755435,1721505039295,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755436,1721505039308,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755437,1721505039616,"fUST",-2000.0,0.00013698,2,"2024-07-20T19:50:39.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755438,1721505039642,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.642",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755439,1721505039657,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.657",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755440,1721505039668,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.668",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755441,1721505039679,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755442,1721505039689,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755443,1721505039698,"fUST",-455.75116135,0.00013698,2,"2024-07-20T19:50:39.698",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755444,1721505039708,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755445,1721505039717,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.717",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755446,1721505039729,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755447,1721505039739,"fUST",-693.44,0.00013698,2,"2024-07-20T19:50:39.739",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755448,1721505039748,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755449,1721505039759,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755450,1721505039770,"fUST",-617.69,0.00013698,2,"2024-07-20T19:50:39.770",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755451,1721505039781,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755452,1721505039793,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.793",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755453,1721505039803,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755454,1721505039813,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755455,1721505039824,"fUST",-507.41895197,0.00013698,2,"2024-07-20T19:50:39.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755456,1721505039834,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755457,1721505039844,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755458,1721505039856,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755460,1721505039865,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755462,1721505039875,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755464,1721505039884,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755465,1721505039896,"fUST",-204.12235404,0.00013698,2,"2024-07-20T19:50:39.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755466,1721505039908,"fUST",-387.79553029,0.00013698,2,"2024-07-20T19:50:39.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755468,1721505039917,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755470,1721505039927,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.927",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755471,1721505039937,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755472,1721505039947,"fUST",-611.25044131,0.00013698,2,"2024-07-20T19:50:39.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755473,1721505039959,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755474,1721505039969,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755475,1721505039979,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755476,1721505039990,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:39.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755477,1721505040000,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755478,1721505040010,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755479,1721505040019,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755481,1721505040029,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755483,1721505040038,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755484,1721505040048,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.048",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755486,1721505040057,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755488,1721505040066,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.066",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755490,1721505040075,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.075",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755491,1721505040085,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.085",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755492,1721505040094,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755493,1721505040104,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.104",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755494,1721505040113,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755495,1721505040123,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755496,1721505040132,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755497,1721505040141,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755498,1721505040151,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755499,1721505040160,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.160",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755500,1721505040169,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.169",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755501,1721505040178,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.178",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755502,1721505040187,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.187",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755503,1721505040196,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755504,1721505040208,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.208",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755505,1721505040218,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755506,1721505040228,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755507,1721505040239,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755508,1721505040248,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755509,1721505040259,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.259",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755511,1721505040270,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755513,1721505040279,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755514,1721505040290,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755515,1721505040299,"fUST",-236.51559119,0.00013698,2,"2024-07-20T19:50:40.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755516,1721505040308,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755517,1721505040317,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755518,1721505040327,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755520,1721505040338,"fUST",-492.21736822,0.00013698,2,"2024-07-20T19:50:40.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755522,1721505040348,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755523,1721505040359,"fUST",-348.77204299,0.00013698,2,"2024-07-20T19:50:40.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755524,1721505040369,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755526,1721505040378,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.378",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755527,1721505040389,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755528,1721505040403,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755529,1721505040412,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755530,1721505040422,"fUST",-807.67,0.00013698,2,"2024-07-20T19:50:40.422",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755531,1721505040431,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755532,1721505040440,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755533,1721505040450,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755534,1721505040459,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755535,1721505040468,"fUST",-855.61,0.00013698,2,"2024-07-20T19:50:40.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755536,1721505040478,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755537,1721505040488,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755538,1721505040497,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755539,1721505040507,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755540,1721505040516,"fUST",-505.35435945,0.00013698,2,"2024-07-20T19:50:40.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755541,1721505040525,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755542,1721505040536,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755543,1721505040545,"fUST",-534.87,0.00013698,2,"2024-07-20T19:50:40.545",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755544,1721505040555,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755545,1721505040564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755546,1721505040574,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755547,1721505040583,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755548,1721505040592,"fUST",-1276.73,0.00013698,2,"2024-07-20T19:50:40.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755549,1721505040602,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755550,1721505040612,"fUST",-600.4,0.00013698,2,"2024-07-20T19:50:40.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755551,1721505040621,"fUST",-982.99,0.00013698,2,"2024-07-20T19:50:40.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755552,1721505040630,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755553,1721505040641,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755554,1721505040651,"fUST",-512.07655604,0.00013698,2,"2024-07-20T19:50:40.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755555,1721505040660,"fUST",-1040.73,0.00013698,2,"2024-07-20T19:50:40.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755556,1721505040669,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755557,1721505040678,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755558,1721505040688,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755559,1721505040698,"fUST",-537.08,0.00013698,2,"2024-07-20T19:50:40.698",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755560,1721505040708,"fUST",-2665.52,0.00013698,2,"2024-07-20T19:50:40.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755561,1721505040718,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755562,1721505040728,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755563,1721505040738,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755564,1721505040748,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755565,1721505040758,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755566,1721505040767,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755567,1721505040777,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755568,1721505040786,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.786",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755569,1721505040796,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755570,1721505040805,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.805",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755571,1721505040815,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755572,1721505040824,"fUST",-2305.69,0.00013698,2,"2024-07-20T19:50:40.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755573,1721505040834,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755574,1721505040843,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.843",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755575,1721505040853,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.853",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755576,1721505040863,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755577,1721505040872,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755578,1721505040881,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755579,1721505040891,"fUST",-501.28590095,0.00013698,2,"2024-07-20T19:50:40.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755580,1721505040900,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.900",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755581,1721505040910,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.910",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755582,1721505040919,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755583,1721505040929,"fUST",-510.37104917,0.00013698,2,"2024-07-20T19:50:40.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755584,1721505040938,"fUST",-1328.62,0.00013698,2,"2024-07-20T19:50:40.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755585,1721505040947,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755586,1721505040957,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.957",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755587,1721505040967,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755588,1721505040976,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:40.976",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755589,1721505040986,"fUST",-502.03808671,0.00013698,2,"2024-07-20T19:50:40.986",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755590,1721505040995,"fUST",-556.66494551,0.00013698,2,"2024-07-20T19:50:40.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755591,1721505041005,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.005",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755592,1721505041014,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.014",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755593,1721505041023,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755594,1721505041033,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755595,1721505041042,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755596,1721505041051,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755597,1721505041060,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755598,1721505041070,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755599,1721505041080,"fUST",-500.55636249,0.00013698,2,"2024-07-20T19:50:41.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755600,1721505041088,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755601,1721505041097,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755602,1721505041107,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755603,1721505041116,"fUST",-500.4941119,0.00013698,2,"2024-07-20T19:50:41.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755604,1721505041125,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755605,1721505041135,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755606,1721505041145,"fUST",-571.36,0.00013698,2,"2024-07-20T19:50:41.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755607,1721505041154,"fUST",-513.30695711,0.00013698,2,"2024-07-20T19:50:41.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755608,1721505041163,"fUST",-503.14598103,0.00013698,2,"2024-07-20T19:50:41.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755609,1721505041173,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755610,1721505041182,"fUST",-816.65,0.00013698,2,"2024-07-20T19:50:41.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755611,1721505041191,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755612,1721505041201,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755613,1721505041210,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755614,1721505041219,"fUST",-501.43999562,0.00013698,2,"2024-07-20T19:50:41.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755615,1721505041228,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755616,1721505041237,"fUST",-515.13,0.00013698,2,"2024-07-20T19:50:41.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755617,1721505041246,"fUST",-2488.95,0.00013698,2,"2024-07-20T19:50:41.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755618,1721505041255,"fUST",-504.67,0.00013698,2,"2024-07-20T19:50:41.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755619,1721505041265,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755620,1721505041275,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755621,1721505041284,"fUST",-3244.74,0.00013698,2,"2024-07-20T19:50:41.284",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755622,1721505041293,"fUST",-505.11920375,0.00013698,2,"2024-07-20T19:50:41.293",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755623,1721505041302,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755624,1721505041312,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755625,1721505041321,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755626,1721505041330,"fUST",-855.39,0.00013698,2,"2024-07-20T19:50:41.330",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755627,1721505041339,"fUST",-503.70346198,0.00013698,2,"2024-07-20T19:50:41.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755628,1721505041348,"fUST",-634.94,0.00013698,2,"2024-07-20T19:50:41.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755629,1721505041357,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.357",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755630,1721505041366,"fUST",-1659.11,0.00013698,2,"2024-07-20T19:50:41.366",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755631,1721505041375,"fUST",-987.25,0.00013698,2,"2024-07-20T19:50:41.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755632,1721505041385,"fUST",-504.29336531,0.00013698,2,"2024-07-20T19:50:41.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755633,1721505041396,"fUST",-772.19,0.00013698,2,"2024-07-20T19:50:41.396",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755634,1721505041407,"fUST",-510.80465162,0.00013698,2,"2024-07-20T19:50:41.407",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755635,1721505041416,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.416",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755636,1721505041424,"fUST",-581.03636157,0.00013698,2,"2024-07-20T19:50:41.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755637,1721505041434,"fUST",-2092.55,0.00013698,2,"2024-07-20T19:50:41.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755638,1721505041443,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755639,1721505041452,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755640,1721505041461,"fUST",-889.11,0.00013698,2,"2024-07-20T19:50:41.461",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755641,1721505041470,"fUST",-398.38256931,0.00013698,2,"2024-07-20T19:50:41.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755642,1721505041479,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755643,1721505041489,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755644,1721505041498,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755645,1721505041507,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.507",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755646,1721505041517,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755647,1721505041526,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755648,1721505041535,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755649,1721505041544,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755650,1721505041553,"fUST",-611.34,0.00013698,2,"2024-07-20T19:50:41.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755651,1721505041562,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755652,1721505041571,"fUST",-355.02897317,0.00013698,2,"2024-07-20T19:50:41.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755653,1721505041580,"fUST",-2867.86,0.00013698,2,"2024-07-20T19:50:41.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755654,1721505041589,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.589",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755655,1721505041599,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.599",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755656,1721505041608,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.608",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755657,1721505041617,"fUST",-1080.3,0.00013698,2,"2024-07-20T19:50:41.617",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755658,1721505041627,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.627",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755659,1721505041636,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755660,1721505041646,"fUST",-501.22838301,0.00013698,2,"2024-07-20T19:50:41.646",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755661,1721505041656,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.656",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755662,1721505041665,"fUST",-501.25801672,0.00013698,2,"2024-07-20T19:50:41.665",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755663,1721505041674,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755664,1721505041685,"fUST",-499.97734961,0.00013698,2,"2024-07-20T19:50:41.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755665,1721505041695,"fUST",-578.61,0.00013698,2,"2024-07-20T19:50:41.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755666,1721505041704,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.704",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755667,1721505041713,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755668,1721505041723,"fUST",-1142.56,0.00013698,2,"2024-07-20T19:50:41.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755669,1721505041733,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755670,1721505041742,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.742",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755671,1721505041752,"fUST",-594.49,0.00013698,2,"2024-07-20T19:50:41.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755672,1721505041762,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755673,1721505041772,"fUST",-4107.87,0.00013698,2,"2024-07-20T19:50:41.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755674,1721505041781,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755675,1721505041790,"fUST",-558.88,0.00013698,2,"2024-07-20T19:50:41.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755676,1721505041800,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755677,1721505041810,"fUST",-547.96,0.00013698,2,"2024-07-20T19:50:41.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755678,1721505041819,"fUST",-783.15,0.00013698,2,"2024-07-20T19:50:41.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755679,1721505041828,"fUST",-213.5647246,0.00013698,2,"2024-07-20T19:50:41.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755680,1721505041838,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755681,1721505041847,"fUST",-1407.73,0.00013698,2,"2024-07-20T19:50:41.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755682,1721505041856,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755683,1721505041865,"fUST",-503.50495794,0.00013698,2,"2024-07-20T19:50:41.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755684,1721505041875,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755685,1721505041884,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755686,1721505041894,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755687,1721505041904,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755688,1721505041914,"fUST",-659.5,0.00013698,2,"2024-07-20T19:50:41.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755689,1721505041923,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755690,1721505041932,"fUST",-688.02,0.00013698,2,"2024-07-20T19:50:41.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755691,1721505041942,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755692,1721505041951,"fUST",-1930.7,0.00013698,2,"2024-07-20T19:50:41.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755693,1721505041960,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755694,1721505041973,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755695,1721505041983,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:41.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755696,1721505041994,"fUST",-514.32357617,0.00013698,2,"2024-07-20T19:50:41.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755697,1721505042004,"fUST",-505.54319834,0.00013698,2,"2024-07-20T19:50:42.004",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755698,1721505042015,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755699,1721505042024,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.024",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755700,1721505042034,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.034",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755701,1721505042044,"fUST",-612.0,0.00013698,2,"2024-07-20T19:50:42.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755702,1721505042053,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.053",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755703,1721505042063,"fUST",-1006.7,0.00013698,2,"2024-07-20T19:50:42.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755704,1721505042073,"fUST",-583.96,0.00013698,2,"2024-07-20T19:50:42.073",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755705,1721505042084,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755706,1721505042094,"fUST",-560.63,0.00013698,2,"2024-07-20T19:50:42.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755707,1721505042103,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755708,1721505042113,"fUST",-504.38908166,0.00013698,2,"2024-07-20T19:50:42.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755709,1721505042123,"fUST",-501.71905467,0.00013698,2,"2024-07-20T19:50:42.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755710,1721505042132,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755711,1721505042142,"fUST",-535.04,0.00013698,2,"2024-07-20T19:50:42.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755712,1721505042152,"fUST",-502.8377914,0.00013698,2,"2024-07-20T19:50:42.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755713,1721505042164,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755714,1721505042174,"fUST",-897.56,0.00013698,2,"2024-07-20T19:50:42.174",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755715,1721505042184,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755716,1721505042194,"fUST",-1282.95,0.00013698,2,"2024-07-20T19:50:42.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755717,1721505042204,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.204",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755718,1721505042214,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755719,1721505042224,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755720,1721505042234,"fUST",-1811.52,0.00013698,2,"2024-07-20T19:50:42.234",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755721,1721505042244,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.244",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755722,1721505042254,"fUST",-825.74,0.00013698,2,"2024-07-20T19:50:42.254",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755723,1721505042266,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755724,1721505042276,"fUST",-1351.75,0.00013698,2,"2024-07-20T19:50:42.276",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755725,1721505042285,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755726,1721505042296,"fUST",-582.28461375,0.00013698,2,"2024-07-20T19:50:42.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755727,1721505042307,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755728,1721505042317,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755729,1721505042327,"fUST",-732.38,0.00013698,2,"2024-07-20T19:50:42.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755730,1721505042338,"fUST",-515.12988625,0.00013698,2,"2024-07-20T19:50:42.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755731,1721505042349,"fUST",-2620.27,0.00013698,2,"2024-07-20T19:50:42.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755732,1721505042358,"fUST",-546.65,0.00013698,2,"2024-07-20T19:50:42.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755733,1721505042370,"fUST",-779.56,0.00013698,2,"2024-07-20T19:50:42.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755734,1721505042379,"fUST",-1804.4,0.00013698,2,"2024-07-20T19:50:42.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755735,1721505042392,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755736,1721505042404,"fUST",-611.66,0.00013698,2,"2024-07-20T19:50:42.404",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755737,1721505042415,"fUST",-1766.9,0.00013698,2,"2024-07-20T19:50:42.415",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755738,1721505042424,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755739,1721505042435,"fUST",-506.666072,0.00013698,2,"2024-07-20T19:50:42.435",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755740,1721505042444,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755741,1721505042453,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755742,1721505042462,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755743,1721505042473,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755744,1721505042482,"fUST",-2146.19,0.00013698,2,"2024-07-20T19:50:42.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755745,1721505042492,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755746,1721505042501,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755747,1721505042512,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755748,1721505042521,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755749,1721505042531,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.531",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755750,1721505042542,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755751,1721505042552,"fUST",-1717.99,0.00013698,2,"2024-07-20T19:50:42.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755752,1721505042563,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755753,1721505042572,"fUST",-465.25885834,0.00013698,2,"2024-07-20T19:50:42.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755754,1721505042581,"fUST",-2168.23,0.00013698,2,"2024-07-20T19:50:42.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755755,1721505042590,"fUST",-503.04863189,0.00013698,2,"2024-07-20T19:50:42.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755756,1721505042600,"fUST",-509.288735,0.00013698,2,"2024-07-20T19:50:42.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755757,1721505042609,"fUST",-517.43758687,0.00013698,2,"2024-07-20T19:50:42.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755758,1721505042619,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755759,1721505042628,"fUST",-2063.58,0.00013698,2,"2024-07-20T19:50:42.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755760,1721505042638,"fUST",-500.90625531,0.00013698,2,"2024-07-20T19:50:42.638",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755761,1721505042650,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755762,1721505042660,"fUST",-1393.65,0.00013698,2,"2024-07-20T19:50:42.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755763,1721505042670,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755764,1721505042679,"fUST",-908.99,0.00013698,2,"2024-07-20T19:50:42.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755765,1721505042689,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755766,1721505042700,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.700",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755767,1721505042710,"fUST",-541.46,0.00013698,2,"2024-07-20T19:50:42.710",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755768,1721505042720,"fUST",-982.46,0.00013698,2,"2024-07-20T19:50:42.720",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755769,1721505042731,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755770,1721505042740,"fUST",-505.93712617,0.00013698,2,"2024-07-20T19:50:42.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755771,1721505042750,"fUST",-505.36147925,0.00013698,2,"2024-07-20T19:50:42.750",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755772,1721505042760,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.760",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755773,1721505042770,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.770",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755774,1721505042781,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755775,1721505042790,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755776,1721505042801,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.801",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755777,1721505042813,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755778,1721505042824,"fUST",-721.38,0.00013698,2,"2024-07-20T19:50:42.824",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755779,1721505042834,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755780,1721505042844,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755781,1721505042856,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755782,1721505042866,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755783,1721505042876,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.876",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755785,1721505042886,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755787,1721505042897,"fUST",-273.70156827,0.00013698,2,"2024-07-20T19:50:42.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755788,1721505042908,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755789,1721505042917,"fUST",-514.86963877,0.00013698,2,"2024-07-20T19:50:42.917",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755790,1721505042928,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755791,1721505042938,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.938",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755792,1721505042947,"fUST",-502.06952761,0.00013698,2,"2024-07-20T19:50:42.947",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755793,1721505042956,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755794,1721505042967,"fUST",-1494.97,0.00013698,2,"2024-07-20T19:50:42.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755795,1721505042978,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.978",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755796,1721505042987,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.987",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755799,1721505042998,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:42.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755801,1721505043008,"fUST",-548.2092026,0.00013698,2,"2024-07-20T19:50:43.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755803,1721505043018,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755804,1721505043028,"fUST",-1367.5,0.00013698,2,"2024-07-20T19:50:43.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755805,1721505043037,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755806,1721505043046,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.046",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755807,1721505043057,"fUST",-763.32,0.00013698,2,"2024-07-20T19:50:43.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755808,1721505043067,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755809,1721505043077,"fUST",-548.75997375,0.00013698,2,"2024-07-20T19:50:43.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755810,1721505043086,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755811,1721505043096,"fUST",-518.04290527,0.00013698,2,"2024-07-20T19:50:43.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755812,1721505043107,"fUST",-921.43,0.00013698,2,"2024-07-20T19:50:43.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755813,1721505043119,"fUST",-571.89745073,0.00013698,2,"2024-07-20T19:50:43.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755814,1721505043129,"fUST",-1791.92,0.00013698,2,"2024-07-20T19:50:43.129",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755815,1721505043138,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.138",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755817,1721505043148,"fUST",-980.39,0.00013698,2,"2024-07-20T19:50:43.148",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755819,1721505043157,"fUST",-501.15558744,0.00013698,2,"2024-07-20T19:50:43.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755820,1721505043168,"fUST",-345.18233406,0.00013698,2,"2024-07-20T19:50:43.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755827,1721505043177,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755828,1721505043344,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755829,1721505043355,"fUST",-568.38256445,0.00013698,2,"2024-07-20T19:50:43.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755830,1721505043365,"fUST",-724.24,0.00013698,2,"2024-07-20T19:50:43.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755832,1721505043375,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755834,1721505043386,"fUST",-533.02,0.00013698,2,"2024-07-20T19:50:43.386",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755836,1721505043400,"fUST",-1003.63,0.00013698,2,"2024-07-20T19:50:43.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755837,1721505043410,"fUST",-508.09294628,0.00013698,2,"2024-07-20T19:50:43.410",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755838,1721505043420,"fUST",-500.3265989,0.00013698,2,"2024-07-20T19:50:43.420",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755840,1721505043431,"fUST",-1566.01,0.00013698,2,"2024-07-20T19:50:43.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755842,1721505043440,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755844,1721505043451,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.451",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755846,1721505043462,"fUST",-699.32,0.00013698,2,"2024-07-20T19:50:43.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755847,1721505043472,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755849,1721505043485,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755850,1721505043494,"fUST",-912.49,0.00013698,2,"2024-07-20T19:50:43.494",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755851,1721505043504,"fUST",-856.09,0.00013698,2,"2024-07-20T19:50:43.504",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755852,1721505043514,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.514",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755853,1721505043524,"fUST",-2074.95,0.00013698,2,"2024-07-20T19:50:43.524",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755854,1721505043534,"fUST",-2248.5,0.00013698,2,"2024-07-20T19:50:43.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755856,1721505043544,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755858,1721505043554,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755860,1721505043564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755862,1721505043573,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755863,1721505043582,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755864,1721505043592,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.592",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755865,1721505043601,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755866,1721505043611,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755867,1721505043621,"fUST",-524.86017018,0.00013698,2,"2024-07-20T19:50:43.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755868,1721505043631,"fUST",-763.71,0.00013698,2,"2024-07-20T19:50:43.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755869,1721505043640,"fUST",-1193.56,0.00013698,2,"2024-07-20T19:50:43.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755870,1721505043650,"fUST",-503.08189526,0.00013698,2,"2024-07-20T19:50:43.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755871,1721505043660,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755872,1721505043671,"fUST",-3088.33,0.00013698,2,"2024-07-20T19:50:43.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755873,1721505043682,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755874,1721505043695,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755875,1721505043707,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755876,1721505043718,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755877,1721505043730,"fUST",-9974.88,0.00013698,2,"2024-07-20T19:50:43.730",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755878,1721505043741,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.741",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755879,1721505043752,"fUST",-1001.96,0.00013698,2,"2024-07-20T19:50:43.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755880,1721505043762,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755881,1721505043773,"fUST",-762.0,0.00013698,2,"2024-07-20T19:50:43.773",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755882,1721505043783,"fUST",-571.49,0.00013698,2,"2024-07-20T19:50:43.783",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755883,1721505043793,"fUST",-1334.16,0.00013698,2,"2024-07-20T19:50:43.793",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755884,1721505043803,"fUST",-502.26881878,0.00013698,2,"2024-07-20T19:50:43.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755885,1721505043812,"fUST",-682.11,0.00013698,2,"2024-07-20T19:50:43.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755886,1721505043822,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.822",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755887,1721505043832,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.832",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755888,1721505043842,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755889,1721505043851,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755890,1721505043861,"fUST",-1088.36,0.00013698,2,"2024-07-20T19:50:43.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755891,1721505043871,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755892,1721505043881,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755893,1721505043892,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.892",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755894,1721505043902,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755895,1721505043914,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755896,1721505043925,"fUST",-501.77387035,0.00013698,2,"2024-07-20T19:50:43.925",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755897,1721505043934,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755898,1721505043944,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755899,1721505043954,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.954",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755900,1721505043963,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755901,1721505043973,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755902,1721505043983,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:43.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755903,1721505043993,"fUST",-615.43055674,0.00013698,2,"2024-07-20T19:50:43.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755904,1721505044002,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755905,1721505044012,"fUST",-769.49,0.00013698,2,"2024-07-20T19:50:44.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755906,1721505044021,"fUST",-500.7278879,0.00013698,2,"2024-07-20T19:50:44.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755907,1721505044030,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.030",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755908,1721505044039,"fUST",-9972.16,0.00013698,2,"2024-07-20T19:50:44.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755909,1721505044048,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.048",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755910,1721505044058,"fUST",-4842.68,0.00013698,2,"2024-07-20T19:50:44.058",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755911,1721505044067,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755912,1721505044076,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755913,1721505044086,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755914,1721505044095,"fUST",-501.88237339,0.00013698,2,"2024-07-20T19:50:44.095",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755915,1721505044104,"fUST",-812.17,0.00013698,2,"2024-07-20T19:50:44.104",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755916,1721505044114,"fUST",-653.11,0.00013698,2,"2024-07-20T19:50:44.114",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755917,1721505044123,"fUST",-3611.41,0.00013698,2,"2024-07-20T19:50:44.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755918,1721505044133,"fUST",-456.093618,0.00013698,2,"2024-07-20T19:50:44.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755919,1721505044142,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755920,1721505044152,"fUST",-502.92442484,0.00013698,2,"2024-07-20T19:50:44.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755921,1721505044161,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.161",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755922,1721505044170,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755923,1721505044180,"fUST",-649.13,0.00013698,2,"2024-07-20T19:50:44.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755924,1721505044191,"fUST",-518.49437446,0.00013698,2,"2024-07-20T19:50:44.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755925,1721505044201,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755926,1721505044212,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755927,1721505044224,"fUST",-919.91,0.00013698,2,"2024-07-20T19:50:44.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755928,1721505044233,"fUST",-502.86855471,0.00013698,2,"2024-07-20T19:50:44.233",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755929,1721505044243,"fUST",-1534.22,0.00013698,2,"2024-07-20T19:50:44.243",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755930,1721505044252,"fUST",-500.08985855,0.00013698,2,"2024-07-20T19:50:44.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755931,1721505044261,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755932,1721505044270,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755933,1721505044279,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755934,1721505044289,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755935,1721505044298,"fUST",-647.58,0.00013698,2,"2024-07-20T19:50:44.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755936,1721505044307,"fUST",-848.62,0.00013698,2,"2024-07-20T19:50:44.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755937,1721505044318,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755938,1721505044328,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755939,1721505044338,"fUST",-1118.49,0.00013698,2,"2024-07-20T19:50:44.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755940,1721505044348,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.348",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755941,1721505044358,"fUST",-2182.76,0.00013698,2,"2024-07-20T19:50:44.358",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755942,1721505044368,"fUST",-3568.54,0.00013698,2,"2024-07-20T19:50:44.368",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755943,1721505044377,"fUST",-922.66,0.00013698,2,"2024-07-20T19:50:44.377",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755944,1721505044387,"fUST",-1292.27,0.00013698,2,"2024-07-20T19:50:44.387",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755945,1721505044398,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755946,1721505044408,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755947,1721505044418,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755948,1721505044427,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755949,1721505044436,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755950,1721505044445,"fUST",-601.56,0.00013698,2,"2024-07-20T19:50:44.445",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755951,1721505044454,"fUST",-1615.36,0.00013698,2,"2024-07-20T19:50:44.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755952,1721505044464,"fUST",-2356.17,0.00013698,2,"2024-07-20T19:50:44.464",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755953,1721505044473,"fUST",-9525.09,0.00013698,2,"2024-07-20T19:50:44.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755954,1721505044482,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755955,1721505044492,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755956,1721505044501,"fUST",-501.29419541,0.00013698,2,"2024-07-20T19:50:44.501",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755957,1721505044511,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.511",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755958,1721505044521,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755959,1721505044530,"fUST",-596.66,0.00013698,2,"2024-07-20T19:50:44.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755960,1721505044540,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.540",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755961,1721505044549,"fUST",-1164.01,0.00013698,2,"2024-07-20T19:50:44.549",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755962,1721505044559,"fUST",-505.7857432,0.00013698,2,"2024-07-20T19:50:44.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755963,1721505044569,"fUST",-5614.66,0.00013698,2,"2024-07-20T19:50:44.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755964,1721505044578,"fUST",-1336.36,0.00013698,2,"2024-07-20T19:50:44.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755965,1721505044588,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755966,1721505044599,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.599",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755967,1721505044608,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.608",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755968,1721505044618,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755969,1721505044627,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.627",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755970,1721505044637,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755971,1721505044648,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755972,1721505044658,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755973,1721505044667,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755974,1721505044678,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.678",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755975,1721505044689,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755976,1721505044698,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.698",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755977,1721505044707,"fUST",-2230.68,0.00013698,2,"2024-07-20T19:50:44.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755978,1721505044716,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755979,1721505044725,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.725",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755980,1721505044735,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.735",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755981,1721505044746,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755982,1721505044756,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755983,1721505044766,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755984,1721505044775,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755985,1721505044784,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755986,1721505044794,"fUST",-2974.58,0.00013698,2,"2024-07-20T19:50:44.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755987,1721505044803,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755988,1721505044813,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.813",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755989,1721505044823,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.823",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755990,1721505044833,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.833",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755991,1721505044842,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.842",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755992,1721505044852,"fUST",-5451.22,0.00013698,2,"2024-07-20T19:50:44.852",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755993,1721505044862,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.862",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755994,1721505044872,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.872",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755995,1721505044882,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.882",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755996,1721505044893,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755997,1721505044904,"fUST",-503.42,0.00013698,2,"2024-07-20T19:50:44.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755998,1721505044914,"fUST",-503.52640636,0.00013698,2,"2024-07-20T19:50:44.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332755999,1721505044924,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756000,1721505044934,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756001,1721505044944,"fUST",-505.99,0.00013698,2,"2024-07-20T19:50:44.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756002,1721505044953,"fUST",-660.13,0.00013698,2,"2024-07-20T19:50:44.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756003,1721505044964,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.964",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756004,1721505044974,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.974",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756005,1721505044984,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:44.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756006,1721505044995,"fUST",-2479.41,0.00013698,2,"2024-07-20T19:50:44.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756007,1721505045006,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756008,1721505045016,"fUST",-650.96,0.00013698,2,"2024-07-20T19:50:45.016",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756009,1721505045026,"fUST",-3826.08,0.00013698,2,"2024-07-20T19:50:45.026",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756010,1721505045037,"fUST",-7347.6,0.00013698,2,"2024-07-20T19:50:45.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756011,1721505045047,"fUST",-4593.9,0.00013698,2,"2024-07-20T19:50:45.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756012,1721505045057,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756013,1721505045067,"fUST",-501.52214706,0.00013698,2,"2024-07-20T19:50:45.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756014,1721505045077,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756015,1721505045087,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756016,1721505045097,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756017,1721505045107,"fUST",-2007.77,0.00013698,2,"2024-07-20T19:50:45.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756018,1721505045117,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756019,1721505045127,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756020,1721505045137,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756021,1721505045149,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.149",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756022,1721505045159,"fUST",-504.38,0.00013698,2,"2024-07-20T19:50:45.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756023,1721505045168,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.168",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756024,1721505045180,"fUST",-659.36,0.00013698,2,"2024-07-20T19:50:45.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756025,1721505045189,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756026,1721505045199,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.199",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756027,1721505045207,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756028,1721505045217,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756029,1721505045226,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.226",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756030,1721505045235,"fUST",-1536.2,0.00013698,2,"2024-07-20T19:50:45.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756031,1721505045244,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.244",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756032,1721505045254,"fUST",-601.4404759,0.00013698,2,"2024-07-20T19:50:45.254",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756033,1721505045264,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.264",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756034,1721505045274,"fUST",-694.69,0.00013698,2,"2024-07-20T19:50:45.274",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756035,1721505045284,"fUST",-585.32,0.00013698,2,"2024-07-20T19:50:45.284",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756036,1721505045293,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.293",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756037,1721505045302,"fUST",-150.0,0.00013698,2,"2024-07-20T19:50:45.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756038,1721505045312,"fUST",-4967.36,0.00013698,2,"2024-07-20T19:50:45.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756039,1721505045321,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756040,1721505045331,"fUST",-11096.32,0.00013698,2,"2024-07-20T19:50:45.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756041,1721505045341,"fUST",-646.05085239,0.00013698,2,"2024-07-20T19:50:45.341",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756042,1721505045351,"fUST",-1077.09,0.00013698,2,"2024-07-20T19:50:45.351",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756043,1721505045361,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756044,1721505045370,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756045,1721505045379,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756046,1721505045389,"fUST",-1034.45,0.00013698,2,"2024-07-20T19:50:45.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756047,1721505045403,"fUST",-774.12,0.00013698,2,"2024-07-20T19:50:45.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756048,1721505045413,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.413",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756049,1721505045423,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756050,1721505045433,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756051,1721505045443,"fUST",-2632.34,0.00013698,2,"2024-07-20T19:50:45.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756052,1721505045452,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756053,1721505045462,"fUST",-972.5,0.00013698,2,"2024-07-20T19:50:45.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756054,1721505045472,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756055,1721505045482,"fUST",-505.79508747,0.00013698,2,"2024-07-20T19:50:45.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756056,1721505045491,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756057,1721505045500,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.500",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756058,1721505045510,"fUST",-501.3438523,0.00013698,2,"2024-07-20T19:50:45.510",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756059,1721505045519,"fUST",-509.82043443,0.00013698,2,"2024-07-20T19:50:45.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756060,1721505045530,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.530",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756061,1721505045539,"fUST",-535.13087164,0.00013698,2,"2024-07-20T19:50:45.539",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756062,1721505045550,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.550",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756063,1721505045559,"fUST",-573.91,0.00013698,2,"2024-07-20T19:50:45.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756064,1721505045569,"fUST",-550.13,0.00013698,2,"2024-07-20T19:50:45.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756065,1721505045579,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.579",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756066,1721505045588,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756067,1721505045598,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756068,1721505045607,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.607",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756069,1721505045616,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.616",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756070,1721505045626,"fUST",-18390.94,0.00013698,2,"2024-07-20T19:50:45.626",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756071,1721505045636,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.636",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756072,1721505045646,"fUST",-505.46201646,0.00013698,2,"2024-07-20T19:50:45.646",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756073,1721505045656,"fUST",-2011.6,0.00013698,2,"2024-07-20T19:50:45.656",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756074,1721505045666,"fUST",-508.40747236,0.00013698,2,"2024-07-20T19:50:45.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756075,1721505045675,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.675",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756076,1721505045686,"fUST",-2737.23,0.00013698,2,"2024-07-20T19:50:45.686",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756077,1721505045696,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756078,1721505045705,"fUST",-1149.23,0.00013698,2,"2024-07-20T19:50:45.705",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756079,1721505045716,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.716",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756080,1721505045727,"fUST",-734.21,0.00013698,2,"2024-07-20T19:50:45.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756081,1721505045737,"fUST",-276.89937302,0.00013698,2,"2024-07-20T19:50:45.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756082,1721505045747,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756083,1721505045757,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756084,1721505045766,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756085,1721505045820,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756086,1721505045831,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.831",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756088,1721505045840,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756090,1721505045850,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756091,1721505045860,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756092,1721505045870,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756093,1721505045881,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756094,1721505045891,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756095,1721505045902,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756096,1721505045914,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756097,1721505045923,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756098,1721505045934,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756099,1721505045943,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756101,1721505045953,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756102,1721505045963,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756103,1721505045974,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.974",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756104,1721505045984,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:45.984",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756105,1721505045994,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:45.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756106,1721505046004,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.004",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756107,1721505046014,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.014",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756108,1721505046023,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756109,1721505046033,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756110,1721505046042,"fUST",-219.09698425,0.00013698,2,"2024-07-20T19:50:46.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756111,1721505046052,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756112,1721505046061,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756114,1721505046071,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756116,1721505046080,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756117,1721505046089,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.089",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756118,1721505046098,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756119,1721505046108,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.108",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756120,1721505046117,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756121,1721505046127,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756122,1721505046137,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756123,1721505046147,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.147",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756124,1721505046157,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756125,1721505046166,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756126,1721505046175,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756127,1721505046185,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.185",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756128,1721505046194,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756129,1721505046203,"fUST",-3104.21,0.00013698,2,"2024-07-20T19:50:46.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756130,1721505046214,"fUST",-3104.37919494,0.00013698,2,"2024-07-20T19:50:46.214",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756131,1721505046223,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.223",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756132,1721505046233,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.233",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756133,1721505046242,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756134,1721505046251,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756135,1721505046261,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756136,1721505046270,"fUST",-211.01050047,0.00013698,2,"2024-07-20T19:50:46.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756138,1721505046280,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756140,1721505046289,"fUST",-3008.42,0.00013698,2,"2024-07-20T19:50:46.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756141,1721505046299,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756143,1721505046309,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756145,1721505046319,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.319",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756146,1721505046329,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756147,1721505046338,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756148,1721505046349,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756149,1721505046361,"fUST",-1294.05,0.00013698,2,"2024-07-20T19:50:46.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756150,1721505046371,"fUST",-504.74873459,0.00013698,2,"2024-07-20T19:50:46.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756152,1721505046380,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756154,1721505046389,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756156,1721505046401,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756158,1721505046412,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756159,1721505046421,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756161,1721505046430,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756163,1721505046440,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756165,1721505046450,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756166,1721505046460,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.460",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756167,1721505046470,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.470",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756168,1721505046482,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756169,1721505046491,"fUST",-191.2377236,0.00013698,2,"2024-07-20T19:50:46.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756170,1721505046500,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.500",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756171,1721505046510,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.510",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756172,1721505046519,"fUST",-539.26,0.00013698,2,"2024-07-20T19:50:46.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756173,1721505046528,"fUST",-4261.58,0.00013698,2,"2024-07-20T19:50:46.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756174,1721505046537,"fUST",-4261.75102389,0.00013698,2,"2024-07-20T19:50:46.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756175,1721505046546,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756176,1721505046555,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.555",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756177,1721505046564,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.564",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756178,1721505046574,"fUST",-533.97409384,0.00013698,2,"2024-07-20T19:50:46.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756179,1721505046583,"fUST",-484.1569262,0.00013698,2,"2024-07-20T19:50:46.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756180,1721505046593,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.593",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756181,1721505046602,"fUST",-1214.52,0.00013698,2,"2024-07-20T19:50:46.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756182,1721505046611,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756183,1721505046622,"fUST",-1089.64,0.00013698,2,"2024-07-20T19:50:46.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756184,1721505046631,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756185,1721505046640,"fUST",-261.30972445,0.00013698,2,"2024-07-20T19:50:46.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756186,1721505046650,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756187,1721505046660,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756188,1721505046669,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756190,1721505046679,"fUST",-1546.82,0.00013698,2,"2024-07-20T19:50:46.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756192,1721505046688,"fUST",-902.47,0.00013698,2,"2024-07-20T19:50:46.688",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756194,1721505046697,"fUST",-3023.06,0.00013698,2,"2024-07-20T19:50:46.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756195,1721505046706,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756196,1721505046715,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756197,1721505046724,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756198,1721505046734,"fUST",-3110.77,0.00013698,2,"2024-07-20T19:50:46.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756200,1721505046743,"fUST",-1528.42,0.00013698,2,"2024-07-20T19:50:46.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756201,1721505046752,"fUST",-652.79,0.00013698,2,"2024-07-20T19:50:46.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756202,1721505046762,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756203,1721505046772,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756204,1721505046782,"fUST",-985.43,0.00013698,2,"2024-07-20T19:50:46.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756205,1721505046791,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756206,1721505046801,"fUST",-503.98,0.00013698,2,"2024-07-20T19:50:46.801",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756207,1721505046810,"fUST",-34870.39,0.00013698,2,"2024-07-20T19:50:46.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756208,1721505046819,"fUST",-1681.8,0.00013698,2,"2024-07-20T19:50:46.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756209,1721505046828,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756210,1721505046837,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756212,1721505046846,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756213,1721505046855,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756214,1721505046865,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756215,1721505046874,"fUST",-2275.11,0.00013698,2,"2024-07-20T19:50:46.874",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756216,1721505046884,"fUST",-3002.39,0.00013698,2,"2024-07-20T19:50:46.884",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756217,1721505046893,"fUST",-504.76781749,0.00013698,2,"2024-07-20T19:50:46.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756218,1721505046903,"fUST",-529.69,0.00013698,2,"2024-07-20T19:50:46.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756219,1721505046913,"fUST",-524.74,0.00013698,2,"2024-07-20T19:50:46.913",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756220,1721505046923,"fUST",-193.47418578,0.00013698,2,"2024-07-20T19:50:46.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756221,1721505046932,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756222,1721505046941,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756223,1721505046950,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756224,1721505046959,"fUST",-2713.63,0.00013698,2,"2024-07-20T19:50:46.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756225,1721505046969,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756226,1721505046978,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.978",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756227,1721505046987,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.987",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756228,1721505046996,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:46.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756229,1721505047006,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756230,1721505047015,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.015",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756231,1721505047024,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.024",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756232,1721505047033,"fUST",-270.43895219,0.00013698,2,"2024-07-20T19:50:47.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756233,1721505047042,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756234,1721505047051,"fUST",-2585.51,0.00013698,2,"2024-07-20T19:50:47.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756235,1721505047060,"fUST",-14895.23,0.00013698,2,"2024-07-20T19:50:47.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756236,1721505047070,"fUST",-785.89,0.00013698,2,"2024-07-20T19:50:47.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756237,1721505047079,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.079",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756238,1721505047087,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.087",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756239,1721505047097,"fUST",-961.48,0.00013698,2,"2024-07-20T19:50:47.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756240,1721505047107,"fUST",-842.86,0.00013698,2,"2024-07-20T19:50:47.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756241,1721505047115,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756242,1721505047124,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756243,1721505047134,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.134",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756244,1721505047143,"fUST",-513.33275701,0.00013698,2,"2024-07-20T19:50:47.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756245,1721505047153,"fUST",-681.48,0.00013698,2,"2024-07-20T19:50:47.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756246,1721505047162,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756247,1721505047172,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756248,1721505047181,"fUST",-2628.42,0.00013698,2,"2024-07-20T19:50:47.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756249,1721505047190,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.190",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756250,1721505047200,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756251,1721505047209,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756252,1721505047218,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:47.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756253,1721505047227,"fUST",-3000.0,0.00013699,2,"2024-07-20T19:50:47.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756254,1721505047236,"fUST",-1374.674225,0.00013699,2,"2024-07-20T19:50:47.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756255,1721505047246,"fUST",-613.0113624,0.00013699,2,"2024-07-20T19:50:47.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756256,1721505047255,"fUST",-153.9016,0.00013809,2,"2024-07-20T19:50:47.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756257,1721505047264,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.264",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756258,1721505047272,"fUST",-351.71501332,0.00013972,2,"2024-07-20T19:50:47.272",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756259,1721505047282,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.282",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756260,1721505047291,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.291",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756261,1721505047300,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756262,1721505047309,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756263,1721505047318,"fUST",-2199.34,0.00013972,2,"2024-07-20T19:50:47.318",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756264,1721505047327,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756265,1721505047336,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.336",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756266,1721505047346,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.346",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756267,1721505047355,"fUST",-521.24,0.00013972,2,"2024-07-20T19:50:47.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756268,1721505047364,"fUST",-642.9,0.00013972,2,"2024-07-20T19:50:47.364",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756269,1721505047374,"fUST",-713.56,0.00013972,2,"2024-07-20T19:50:47.374",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756270,1721505047383,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.383",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756271,1721505047392,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756272,1721505047405,"fUST",-539.82,0.00013972,2,"2024-07-20T19:50:47.405",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756273,1721505047414,"fUST",-170.43129503,0.00013972,2,"2024-07-20T19:50:47.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756274,1721505047424,"fUST",-654.24,0.00013972,2,"2024-07-20T19:50:47.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756275,1721505047433,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756276,1721505047442,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756277,1721505047451,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.451",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756278,1721505047461,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.461",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756279,1721505047471,"fUST",-726.63,0.00013972,2,"2024-07-20T19:50:47.471",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756280,1721505047480,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.480",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756281,1721505047489,"fUST",-2312.49,0.00013972,2,"2024-07-20T19:50:47.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756282,1721505047499,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756283,1721505047508,"fUST",-507.77956758,0.00013972,2,"2024-07-20T19:50:47.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756284,1721505047517,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.517",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756285,1721505047527,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756286,1721505047536,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756287,1721505047549,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.549",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756288,1721505047559,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756289,1721505047568,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.568",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756290,1721505047578,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756291,1721505047588,"fUST",-1416.79,0.00013972,2,"2024-07-20T19:50:47.588",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756292,1721505047597,"fUST",-553.59452076,0.00013972,2,"2024-07-20T19:50:47.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756293,1721505047606,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756294,1721505047615,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.615",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756295,1721505047625,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.625",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756296,1721505047635,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.635",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756297,1721505047644,"fUST",-1189.46,0.00013972,2,"2024-07-20T19:50:47.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756298,1721505047656,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.656",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756299,1721505047666,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.666",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756300,1721505047675,"fUST",-912.35,0.00013972,2,"2024-07-20T19:50:47.675",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756301,1721505047684,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756302,1721505047694,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.694",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756303,1721505047704,"fUST",-502.09315046,0.00013972,2,"2024-07-20T19:50:47.704",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756304,1721505047714,"fUST",-693.44,0.00013972,2,"2024-07-20T19:50:47.714",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756305,1721505047724,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756306,1721505047733,"fUST",-510.42578769,0.00013972,2,"2024-07-20T19:50:47.733",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756307,1721505047743,"fUST",-617.69,0.00013972,2,"2024-07-20T19:50:47.743",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756308,1721505047752,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756309,1721505047762,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756310,1721505047772,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756311,1721505047782,"fUST",-254.88943529,0.00013972,2,"2024-07-20T19:50:47.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756312,1721505047792,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.792",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756313,1721505047802,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.802",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756314,1721505047811,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.811",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756315,1721505047821,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.821",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756316,1721505047830,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756317,1721505047840,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756318,1721505047849,"fUST",-807.67,0.00013972,2,"2024-07-20T19:50:47.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756319,1721505047859,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756320,1721505047868,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.868",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756321,1721505047878,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756322,1721505047888,"fUST",-855.61,0.00013972,2,"2024-07-20T19:50:47.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756323,1721505047897,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756324,1721505047913,"fUST",-507.40824382,0.00013972,2,"2024-07-20T19:50:47.913",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756325,1721505047922,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756326,1721505047932,"fUST",-562.63316697,0.00013972,2,"2024-07-20T19:50:47.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756327,1721505047942,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756328,1721505047954,"fUST",-534.87,0.00013972,2,"2024-07-20T19:50:47.954",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756329,1721505047963,"fUST",-641.37526896,0.00013972,2,"2024-07-20T19:50:47.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756330,1721505047974,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.974",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756331,1721505047983,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756332,1721505047993,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:47.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756333,1721505048003,"fUST",-1276.73,0.00013972,2,"2024-07-20T19:50:48.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756334,1721505048012,"fUST",-600.4,0.00013972,2,"2024-07-20T19:50:48.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756335,1721505048022,"fUST",-982.99,0.00013972,2,"2024-07-20T19:50:48.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756336,1721505048032,"fUST",-601.67470916,0.00013972,2,"2024-07-20T19:50:48.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756337,1721505048041,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756338,1721505048051,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756339,1721505048060,"fUST",-1040.73,0.00013972,2,"2024-07-20T19:50:48.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756340,1721505048070,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756341,1721505048080,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756342,1721505048089,"fUST",-421.88467126,0.00013972,2,"2024-07-20T19:50:48.089",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756343,1721505048099,"fUST",-537.08,0.00013972,2,"2024-07-20T19:50:48.099",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756344,1721505048110,"fUST",-2665.52,0.00013972,2,"2024-07-20T19:50:48.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756345,1721505048119,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.119",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756346,1721505048128,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.128",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756347,1721505048138,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.138",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756348,1721505048152,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756349,1721505048162,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756350,1721505048172,"fUST",-502.76716104,0.00013972,2,"2024-07-20T19:50:48.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756351,1721505048181,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756352,1721505048191,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756353,1721505048200,"fUST",-2305.69,0.00013972,2,"2024-07-20T19:50:48.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756354,1721505048210,"fUST",-560.73301691,0.00013972,2,"2024-07-20T19:50:48.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756355,1721505048219,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756356,1721505048229,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756357,1721505048238,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756358,1721505048247,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756359,1721505048257,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756360,1721505048267,"fUST",-1328.62,0.00013972,2,"2024-07-20T19:50:48.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756361,1721505048276,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.276",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756362,1721505048286,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756363,1721505048296,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.296",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756364,1721505048305,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756365,1721505048315,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756366,1721505048324,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756367,1721505048334,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.334",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756368,1721505048343,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756369,1721505048353,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756370,1721505048362,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756371,1721505048372,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756372,1721505048382,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756373,1721505048391,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756374,1721505048406,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756375,1721505048417,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756376,1721505048427,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756377,1721505048436,"fUST",-571.36,0.00013972,2,"2024-07-20T19:50:48.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756378,1721505048445,"fUST",-506.27059481,0.00013972,2,"2024-07-20T19:50:48.445",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756379,1721505048455,"fUST",-816.65,0.00013972,2,"2024-07-20T19:50:48.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756380,1721505048464,"fUST",-518.24520718,0.00013972,2,"2024-07-20T19:50:48.464",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756381,1721505048474,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756382,1721505048483,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756383,1721505048493,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.493",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756384,1721505048503,"fUST",-515.13,0.00013972,2,"2024-07-20T19:50:48.503",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756385,1721505048512,"fUST",-2488.95,0.00013972,2,"2024-07-20T19:50:48.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756386,1721505048521,"fUST",-504.67,0.00013972,2,"2024-07-20T19:50:48.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756387,1721505048531,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.531",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756388,1721505048541,"fUST",-3244.74,0.00013972,2,"2024-07-20T19:50:48.541",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756389,1721505048551,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.551",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756390,1721505048560,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.560",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756391,1721505048571,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756392,1721505048580,"fUST",-855.39,0.00013972,2,"2024-07-20T19:50:48.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756393,1721505048590,"fUST",-634.94,0.00013972,2,"2024-07-20T19:50:48.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756394,1721505048601,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756395,1721505048611,"fUST",-1659.11,0.00013972,2,"2024-07-20T19:50:48.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756396,1721505048621,"fUST",-987.25,0.00013972,2,"2024-07-20T19:50:48.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756397,1721505048631,"fUST",-772.19,0.00013972,2,"2024-07-20T19:50:48.631",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756398,1721505048641,"fUST",-2092.55,0.00013972,2,"2024-07-20T19:50:48.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756399,1721505048652,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.652",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756400,1721505048662,"fUST",-889.11,0.00013972,2,"2024-07-20T19:50:48.662",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756401,1721505048672,"fUST",-611.34,0.00013972,2,"2024-07-20T19:50:48.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756402,1721505048682,"fUST",-2867.86,0.00013972,2,"2024-07-20T19:50:48.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756403,1721505048691,"fUST",-503.24791271,0.00013972,2,"2024-07-20T19:50:48.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756404,1721505048701,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756405,1721505048712,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.712",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756406,1721505048724,"fUST",-1080.3,0.00013972,2,"2024-07-20T19:50:48.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756407,1721505048734,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756408,1721505048746,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756409,1721505048757,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.757",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756410,1721505048768,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756411,1721505048780,"fUST",-578.61,0.00013972,2,"2024-07-20T19:50:48.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756412,1721505048790,"fUST",-509.41848931,0.00013972,2,"2024-07-20T19:50:48.790",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756413,1721505048800,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756414,1721505048811,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.811",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756415,1721505048825,"fUST",-1142.56,0.00013972,2,"2024-07-20T19:50:48.825",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756416,1721505048836,"fUST",-594.49,0.00013972,2,"2024-07-20T19:50:48.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756417,1721505048847,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756418,1721505048858,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.858",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756419,1721505048869,"fUST",-4107.87,0.00013972,2,"2024-07-20T19:50:48.869",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756420,1721505048879,"fUST",-558.88,0.00013972,2,"2024-07-20T19:50:48.879",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756421,1721505048890,"fUST",-783.15,0.00013972,2,"2024-07-20T19:50:48.890",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756422,1721505048900,"fUST",-547.96,0.00013972,2,"2024-07-20T19:50:48.900",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756423,1721505048912,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756424,1721505048922,"fUST",-1407.73,0.00013972,2,"2024-07-20T19:50:48.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756425,1721505048934,"fUST",-536.17445901,0.00013972,2,"2024-07-20T19:50:48.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756426,1721505048944,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.944",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756427,1721505048955,"fUST",-583.33475046,0.00013972,2,"2024-07-20T19:50:48.955",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756428,1721505048966,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:48.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756429,1721505048977,"fUST",-659.5,0.00013972,2,"2024-07-20T19:50:48.977",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756430,1721505048988,"fUST",-504.00214773,0.00013972,2,"2024-07-20T19:50:48.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756431,1721505048998,"fUST",-688.02,0.00013972,2,"2024-07-20T19:50:48.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756432,1721505049008,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756433,1721505049019,"fUST",-1930.7,0.00013972,2,"2024-07-20T19:50:49.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756434,1721505049029,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756435,1721505049039,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756436,1721505049050,"fUST",-507.45038816,0.00013972,2,"2024-07-20T19:50:49.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756437,1721505049060,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756438,1721505049070,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756439,1721505049080,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756440,1721505049091,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756441,1721505049101,"fUST",-612.0,0.00013972,2,"2024-07-20T19:50:49.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756442,1721505049112,"fUST",-1006.7,0.00013972,2,"2024-07-20T19:50:49.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756443,1721505049122,"fUST",-583.96,0.00013972,2,"2024-07-20T19:50:49.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756444,1721505049132,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756445,1721505049143,"fUST",-560.63,0.00013972,2,"2024-07-20T19:50:49.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756446,1721505049154,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.154",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756447,1721505049164,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.164",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756448,1721505049176,"fUST",-535.04,0.00013972,2,"2024-07-20T19:50:49.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756449,1721505049187,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.187",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756450,1721505049197,"fUST",-897.56,0.00013972,2,"2024-07-20T19:50:49.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756451,1721505049208,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.208",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756452,1721505049218,"fUST",-1282.95,0.00013972,2,"2024-07-20T19:50:49.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756453,1721505049228,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756454,1721505049239,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756455,1721505049248,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756456,1721505049259,"fUST",-1811.52,0.00013972,2,"2024-07-20T19:50:49.259",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756457,1721505049270,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756458,1721505049279,"fUST",-825.74,0.00013972,2,"2024-07-20T19:50:49.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756459,1721505049289,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756460,1721505049299,"fUST",-1351.75,0.00013972,2,"2024-07-20T19:50:49.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756461,1721505049309,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.309",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756462,1721505049320,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756463,1721505049329,"fUST",-511.32174449,0.00013972,2,"2024-07-20T19:50:49.329",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756464,1721505049339,"fUST",-732.38,0.00013972,2,"2024-07-20T19:50:49.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756465,1721505049349,"fUST",-2620.27,0.00013972,2,"2024-07-20T19:50:49.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756466,1721505049359,"fUST",-546.65,0.00013972,2,"2024-07-20T19:50:49.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756467,1721505049370,"fUST",-779.56,0.00013972,2,"2024-07-20T19:50:49.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756468,1721505049380,"fUST",-1804.4,0.00013972,2,"2024-07-20T19:50:49.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756469,1721505049391,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756470,1721505049405,"fUST",-611.66,0.00013972,2,"2024-07-20T19:50:49.405",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756471,1721505049415,"fUST",-1766.9,0.00013972,2,"2024-07-20T19:50:49.415",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756472,1721505049427,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756473,1721505049437,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.437",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756474,1721505049447,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756475,1721505049458,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756476,1721505049468,"fUST",-2146.19,0.00013972,2,"2024-07-20T19:50:49.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756477,1721505049479,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756478,1721505049490,"fUST",-501.43123297,0.00013972,2,"2024-07-20T19:50:49.490",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756479,1721505049502,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756480,1721505049514,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.514",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756481,1721505049524,"fUST",-502.54970071,0.00013972,2,"2024-07-20T19:50:49.524",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756482,1721505049534,"fUST",-1717.99,0.00013972,2,"2024-07-20T19:50:49.534",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756483,1721505049545,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.545",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756484,1721505049556,"fUST",-2168.23,0.00013972,2,"2024-07-20T19:50:49.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756485,1721505049566,"fUST",-177.09484028,0.00013972,2,"2024-07-20T19:50:49.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756486,1721505049576,"fUST",-2063.58,0.00013972,2,"2024-07-20T19:50:49.576",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756487,1721505049587,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756488,1721505049597,"fUST",-1393.65,0.00013972,2,"2024-07-20T19:50:49.597",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756489,1721505049607,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.607",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756490,1721505049618,"fUST",-908.99,0.00013972,2,"2024-07-20T19:50:49.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756491,1721505049628,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756492,1721505049638,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.638",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756493,1721505049650,"fUST",-541.46,0.00013972,2,"2024-07-20T19:50:49.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756494,1721505049661,"fUST",-982.46,0.00013972,2,"2024-07-20T19:50:49.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756495,1721505049671,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756496,1721505049681,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.681",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756497,1721505049691,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756498,1721505049701,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756499,1721505049711,"fUST",-721.38,0.00013972,2,"2024-07-20T19:50:49.711",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756500,1721505049721,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.721",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756501,1721505049731,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756502,1721505049740,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756503,1721505049750,"fUST",-521.45625736,0.00013972,2,"2024-07-20T19:50:49.750",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756504,1721505049760,"fUST",-1494.97,0.00013972,2,"2024-07-20T19:50:49.760",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756505,1721505049769,"fUST",-526.48973884,0.00013972,2,"2024-07-20T19:50:49.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756506,1721505049779,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.779",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756507,1721505049789,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756508,1721505049810,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756509,1721505049820,"fUST",-1367.5,0.00013972,2,"2024-07-20T19:50:49.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756510,1721505049830,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756511,1721505049840,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756512,1721505049850,"fUST",-763.32,0.00013972,2,"2024-07-20T19:50:49.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756513,1721505049860,"fUST",-551.34285931,0.00013972,2,"2024-07-20T19:50:49.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756514,1721505049870,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756515,1721505049880,"fUST",-921.43,0.00013972,2,"2024-07-20T19:50:49.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756516,1721505049890,"fUST",-1791.92,0.00013972,2,"2024-07-20T19:50:49.890",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756517,1721505049903,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756518,1721505049913,"fUST",-980.39,0.00013972,2,"2024-07-20T19:50:49.913",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756519,1721505049923,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756520,1721505049933,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756521,1721505049943,"fUST",-724.24,0.00013972,2,"2024-07-20T19:50:49.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756522,1721505049952,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:49.952",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756523,1721505049962,"fUST",-533.02,0.00013972,2,"2024-07-20T19:50:49.962",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756524,1721505049972,"fUST",-1003.63,0.00013972,2,"2024-07-20T19:50:49.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756525,1721505049981,"fUST",-1566.01,0.00013972,2,"2024-07-20T19:50:49.981",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756526,1721505049991,"fUST",-335.80325809,0.00013972,2,"2024-07-20T19:50:49.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756527,1721505050001,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756528,1721505050011,"fUST",-699.32,0.00013972,2,"2024-07-20T19:50:50.011",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756529,1721505050022,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.022",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756530,1721505050031,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756531,1721505050041,"fUST",-912.49,0.00013972,2,"2024-07-20T19:50:50.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756532,1721505050051,"fUST",-856.09,0.00013972,2,"2024-07-20T19:50:50.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756533,1721505050060,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756534,1721505050071,"fUST",-2074.95,0.00013972,2,"2024-07-20T19:50:50.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756535,1721505050082,"fUST",-2248.5,0.00013972,2,"2024-07-20T19:50:50.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756536,1721505050092,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756537,1721505050102,"fUST",-586.14,0.00013972,2,"2024-07-20T19:50:50.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756538,1721505050112,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756539,1721505050121,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756540,1721505050131,"fUST",-763.71,0.00013972,2,"2024-07-20T19:50:50.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756541,1721505050141,"fUST",-1193.56,0.00013972,2,"2024-07-20T19:50:50.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756542,1721505050152,"fUST",-3088.33,0.00013972,2,"2024-07-20T19:50:50.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756543,1721505050162,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756544,1721505050171,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.171",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756545,1721505050181,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756546,1721505050191,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756547,1721505050201,"fUST",-9974.88,0.00013972,2,"2024-07-20T19:50:50.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756548,1721505050211,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.211",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756549,1721505050221,"fUST",-1001.96,0.00013972,2,"2024-07-20T19:50:50.221",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756550,1721505050230,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756551,1721505050240,"fUST",-762.0,0.00013972,2,"2024-07-20T19:50:50.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756552,1721505050250,"fUST",-571.49,0.00013972,2,"2024-07-20T19:50:50.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756553,1721505050260,"fUST",-1334.16,0.00013972,2,"2024-07-20T19:50:50.260",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756554,1721505050269,"fUST",-682.11,0.00013972,2,"2024-07-20T19:50:50.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756555,1721505050279,"fUST",-1088.36,0.00013972,2,"2024-07-20T19:50:50.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756556,1721505050290,"fUST",-500.76394624,0.00013972,2,"2024-07-20T19:50:50.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756557,1721505050301,"fUST",-511.37040743,0.00013972,2,"2024-07-20T19:50:50.301",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756558,1721505050310,"fUST",-769.49,0.00013972,2,"2024-07-20T19:50:50.310",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756559,1721505050320,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756560,1721505050330,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.330",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756561,1721505050340,"fUST",-9972.16,0.00013972,2,"2024-07-20T19:50:50.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756562,1721505050349,"fUST",-511.02301535,0.00013972,2,"2024-07-20T19:50:50.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756563,1721505050359,"fUST",-4842.68,0.00013972,2,"2024-07-20T19:50:50.359",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756564,1721505050369,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756565,1721505050379,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756566,1721505050388,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.388",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756567,1721505050402,"fUST",-812.17,0.00013972,2,"2024-07-20T19:50:50.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756568,1721505050414,"fUST",-653.11,0.00013972,2,"2024-07-20T19:50:50.414",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756569,1721505050424,"fUST",-3611.41,0.00013972,2,"2024-07-20T19:50:50.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756570,1721505050434,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756571,1721505050445,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.445",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756572,1721505050455,"fUST",-510.07389428,0.00013972,2,"2024-07-20T19:50:50.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756573,1721505050465,"fUST",-649.13,0.00013972,2,"2024-07-20T19:50:50.465",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756574,1721505050474,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.474",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756575,1721505050485,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756576,1721505050495,"fUST",-919.91,0.00013972,2,"2024-07-20T19:50:50.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756577,1721505050506,"fUST",-1534.22,0.00013972,2,"2024-07-20T19:50:50.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756578,1721505050516,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756579,1721505050526,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756580,1721505050536,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.536",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756581,1721505050546,"fUST",-291.97498847,0.00013972,2,"2024-07-20T19:50:50.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756582,1721505050556,"fUST",-647.58,0.00013972,2,"2024-07-20T19:50:50.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756583,1721505050565,"fUST",-848.62,0.00013972,2,"2024-07-20T19:50:50.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756584,1721505050575,"fUST",-313.35768215,0.00013972,2,"2024-07-20T19:50:50.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756585,1721505050584,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756586,1721505050594,"fUST",-1118.49,0.00013972,2,"2024-07-20T19:50:50.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756587,1721505050603,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756588,1721505050613,"fUST",-2182.76,0.00013972,2,"2024-07-20T19:50:50.613",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756589,1721505050624,"fUST",-3568.54,0.00013972,2,"2024-07-20T19:50:50.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756590,1721505050634,"fUST",-922.66,0.00013972,2,"2024-07-20T19:50:50.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756591,1721505050643,"fUST",-1292.27,0.00013972,2,"2024-07-20T19:50:50.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756592,1721505050657,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.657",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756593,1721505050667,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756594,1721505050677,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756595,1721505050687,"fUST",-219.41559619,0.00013972,2,"2024-07-20T19:50:50.687",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756596,1721505050697,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.697",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756597,1721505050707,"fUST",-601.56,0.00013972,2,"2024-07-20T19:50:50.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756598,1721505050717,"fUST",-1615.36,0.00013972,2,"2024-07-20T19:50:50.717",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756599,1721505050728,"fUST",-2356.17,0.00013972,2,"2024-07-20T19:50:50.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756600,1721505050738,"fUST",-9525.09,0.00013972,2,"2024-07-20T19:50:50.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756601,1721505050748,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756602,1721505050758,"fUST",-503.55316172,0.00013972,2,"2024-07-20T19:50:50.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756603,1721505050769,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756604,1721505050780,"fUST",-539.75121852,0.00013972,2,"2024-07-20T19:50:50.780",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756605,1721505050789,"fUST",-596.66,0.00013972,2,"2024-07-20T19:50:50.789",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756606,1721505050800,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756607,1721505050811,"fUST",-1164.01,0.00013972,2,"2024-07-20T19:50:50.811",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756608,1721505050820,"fUST",-5614.66,0.00013972,2,"2024-07-20T19:50:50.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756609,1721505050830,"fUST",-1336.36,0.00013972,2,"2024-07-20T19:50:50.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756610,1721505050840,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756611,1721505050850,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.850",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756612,1721505050860,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756613,1721505050870,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756614,1721505050879,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:50.879",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756615,1721505051058,"fUST",-2230.68,0.00013972,2,"2024-07-20T19:50:51.058",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756616,1721505051093,"fUST",-2974.58,0.00013972,2,"2024-07-20T19:50:51.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756617,1721505051103,"fUST",-5451.22,0.00013972,2,"2024-07-20T19:50:51.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756618,1721505051113,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756619,1721505051123,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756620,1721505051131,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756621,1721505051141,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.141",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756622,1721505051153,"fUST",-505.99,0.00013972,2,"2024-07-20T19:50:51.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756623,1721505051163,"fUST",-660.13,0.00013972,2,"2024-07-20T19:50:51.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756624,1721505051173,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756625,1721505051183,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.183",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756626,1721505051192,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.192",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756627,1721505051201,"fUST",-2479.41,0.00013972,2,"2024-07-20T19:50:51.201",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756628,1721505051211,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.211",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756629,1721505051220,"fUST",-650.96,0.00013972,2,"2024-07-20T19:50:51.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756630,1721505051229,"fUST",-3826.08,0.00013972,2,"2024-07-20T19:50:51.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756631,1721505051239,"fUST",-7347.6,0.00013972,2,"2024-07-20T19:50:51.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756632,1721505051248,"fUST",-4593.9,0.00013972,2,"2024-07-20T19:50:51.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756633,1721505051257,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756634,1721505051266,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756635,1721505051275,"fUST",-281.9230277,0.00013972,2,"2024-07-20T19:50:51.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756636,1721505051285,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756637,1721505051295,"fUST",-2007.77,0.00013972,2,"2024-07-20T19:50:51.295",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756638,1721505051304,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.304",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756639,1721505051315,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756640,1721505051324,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756641,1721505051333,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.333",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756642,1721505051343,"fUST",-504.38,0.00013972,2,"2024-07-20T19:50:51.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756643,1721505051352,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756644,1721505051361,"fUST",-659.36,0.00013972,2,"2024-07-20T19:50:51.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756645,1721505051371,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756646,1721505051380,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756647,1721505051389,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756648,1721505051399,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.399",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756649,1721505051412,"fUST",-1536.2,0.00013972,2,"2024-07-20T19:50:51.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756650,1721505051421,"fUST",-520.92944104,0.00013972,2,"2024-07-20T19:50:51.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756651,1721505051430,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756652,1721505051439,"fUST",-694.69,0.00013972,2,"2024-07-20T19:50:51.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756653,1721505051448,"fUST",-585.32,0.00013972,2,"2024-07-20T19:50:51.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756654,1721505051458,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756655,1721505051466,"fUST",-150.0,0.00013972,2,"2024-07-20T19:50:51.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756656,1721505051476,"fUST",-4967.36,0.00013972,2,"2024-07-20T19:50:51.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756657,1721505051485,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.485",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756658,1721505051494,"fUST",-11096.32,0.00013972,2,"2024-07-20T19:50:51.494",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756659,1721505051504,"fUST",-471.64085717,0.00013972,2,"2024-07-20T19:50:51.504",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756660,1721505051514,"fUST",-1077.09,0.00013972,2,"2024-07-20T19:50:51.514",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756661,1721505051523,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756662,1721505051532,"fUST",-1034.45,0.00013972,2,"2024-07-20T19:50:51.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756663,1721505051542,"fUST",-774.12,0.00013972,2,"2024-07-20T19:50:51.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756664,1721505051552,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756665,1721505051561,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.561",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756666,1721505051571,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756667,1721505051580,"fUST",-2632.34,0.00013972,2,"2024-07-20T19:50:51.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756668,1721505051591,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756669,1721505051603,"fUST",-972.5,0.00013972,2,"2024-07-20T19:50:51.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756670,1721505051614,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756671,1721505051623,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756672,1721505051634,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756673,1721505051643,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.643",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756674,1721505051656,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.656",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756675,1721505051665,"fUST",-573.91,0.00013972,2,"2024-07-20T19:50:51.665",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756676,1721505051674,"fUST",-550.13,0.00013972,2,"2024-07-20T19:50:51.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756677,1721505051686,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.686",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756678,1721505051695,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756679,1721505051705,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.705",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756680,1721505051714,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.714",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756681,1721505051723,"fUST",-18390.94,0.00013972,2,"2024-07-20T19:50:51.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756682,1721505051732,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.732",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756683,1721505051744,"fUST",-2011.6,0.00013972,2,"2024-07-20T19:50:51.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756684,1721505051755,"fUST",-618.28186363,0.00013972,2,"2024-07-20T19:50:51.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756685,1721505051767,"fUST",-2737.23,0.00013972,2,"2024-07-20T19:50:51.767",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756686,1721505051776,"fUST",-400.0,0.00013972,2,"2024-07-20T19:50:51.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756687,1721505051787,"fUST",-1149.23,0.00013972,2,"2024-07-20T19:50:51.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756688,1721505051799,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756689,1721505051809,"fUST",-734.21,0.00013972,2,"2024-07-20T19:50:51.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756690,1721505051819,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756691,1721505051829,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756692,1721505051838,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756693,1721505051848,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756694,1721505051857,"fUST",-355.50504189,0.00013972,2,"2024-07-20T19:50:51.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756695,1721505051867,"fUST",-520.9477985,0.00013972,2,"2024-07-20T19:50:51.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756696,1721505051877,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.877",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756697,1721505051887,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756698,1721505051896,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756699,1721505051909,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.909",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756700,1721505051920,"fUST",-3008.42,0.00013972,2,"2024-07-20T19:50:51.920",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756701,1721505051931,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756702,1721505051941,"fUST",-1294.05,0.00013972,2,"2024-07-20T19:50:51.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756703,1721505051951,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756704,1721505051961,"fUST",-539.26,0.00013972,2,"2024-07-20T19:50:51.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756705,1721505051972,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756706,1721505051982,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:51.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756707,1721505051991,"fUST",-1214.52,0.00013972,2,"2024-07-20T19:50:51.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756708,1721505052003,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756709,1721505052014,"fUST",-1089.64,0.00013972,2,"2024-07-20T19:50:52.014",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756710,1721505052023,"fUST",-245.08411045,0.00013972,2,"2024-07-20T19:50:52.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756711,1721505052033,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756712,1721505052044,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.044",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756713,1721505052053,"fUST",-507.42940929,0.00013972,2,"2024-07-20T19:50:52.053",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756714,1721505052063,"fUST",-1546.82,0.00013972,2,"2024-07-20T19:50:52.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756715,1721505052073,"fUST",-902.47,0.00013972,2,"2024-07-20T19:50:52.073",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756716,1721505052083,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756717,1721505052093,"fUST",-3023.06,0.00013972,2,"2024-07-20T19:50:52.093",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756718,1721505052103,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756719,1721505052113,"fUST",-529.26846187,0.00013972,2,"2024-07-20T19:50:52.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756720,1721505052123,"fUST",-3110.77,0.00013972,2,"2024-07-20T19:50:52.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756721,1721505052133,"fUST",-1528.42,0.00013972,2,"2024-07-20T19:50:52.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756722,1721505052142,"fUST",-652.79,0.00013972,2,"2024-07-20T19:50:52.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756723,1721505052151,"fUST",-542.0321779,0.00013972,2,"2024-07-20T19:50:52.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756724,1721505052161,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.161",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756725,1721505052170,"fUST",-985.43,0.00013972,2,"2024-07-20T19:50:52.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756726,1721505052180,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756727,1721505052189,"fUST",-503.98,0.00013972,2,"2024-07-20T19:50:52.189",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756728,1721505052198,"fUST",-34870.39,0.00013972,2,"2024-07-20T19:50:52.198",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756729,1721505052208,"fUST",-1681.8,0.00013972,2,"2024-07-20T19:50:52.208",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756730,1721505052218,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756731,1721505052227,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756732,1721505052237,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.237",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756733,1721505052247,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756734,1721505052257,"fUST",-2275.11,0.00013972,2,"2024-07-20T19:50:52.257",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756735,1721505052267,"fUST",-3002.39,0.00013972,2,"2024-07-20T19:50:52.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756736,1721505052276,"fUST",-529.69,0.00013972,2,"2024-07-20T19:50:52.276",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756737,1721505052285,"fUST",-524.74,0.00013972,2,"2024-07-20T19:50:52.285",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756738,1721505052294,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.294",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756739,1721505052304,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.304",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756740,1721505052313,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.313",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756741,1721505052322,"fUST",-2713.63,0.00013972,2,"2024-07-20T19:50:52.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756742,1721505052332,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756743,1721505052341,"fUST",-2585.51,0.00013972,2,"2024-07-20T19:50:52.341",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756744,1721505052351,"fUST",-14895.23,0.00013972,2,"2024-07-20T19:50:52.351",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756745,1721505052360,"fUST",-785.89,0.00013972,2,"2024-07-20T19:50:52.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756746,1721505052369,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.369",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756747,1721505052379,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756748,1721505052389,"fUST",-961.48,0.00013972,2,"2024-07-20T19:50:52.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756749,1721505052398,"fUST",-842.86,0.00013972,2,"2024-07-20T19:50:52.398",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756750,1721505052412,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756751,1721505052421,"fUST",-256.28354357,0.00013972,2,"2024-07-20T19:50:52.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756752,1721505052431,"fUST",-681.48,0.00013972,2,"2024-07-20T19:50:52.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756753,1721505052440,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.440",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756754,1721505052450,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.450",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756755,1721505052459,"fUST",-2628.42,0.00013972,2,"2024-07-20T19:50:52.459",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756756,1721505052469,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756757,1721505052478,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756758,1721505052489,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.489",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756759,1721505052499,"fUST",-500.0,0.00013972,2,"2024-07-20T19:50:52.499",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756760,1721505052510,"fUST",-150.112233,0.00014,3,"2024-07-20T19:50:52.510",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756761,1721505052521,"fUST",-150.112233,0.00014,2,"2024-07-20T19:50:52.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756762,1721505052531,"fUST",-150.112233,0.000141,2,"2024-07-20T19:50:52.531",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756763,1721505052541,"fUST",-150.112233,0.000141,3,"2024-07-20T19:50:52.541",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756764,1721505052552,"fUST",-2365.12862578,0.00014147,2,"2024-07-20T19:50:52.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756765,1721505052563,"fUST",-587.0,0.00014151,2,"2024-07-20T19:50:52.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756766,1721505052572,"fUST",-150.112233,0.000142,4,"2024-07-20T19:50:52.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756767,1721505052581,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756768,1721505052591,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756769,1721505052601,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.601",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756770,1721505052610,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756771,1721505052619,"fUST",-2199.34,0.00014246,2,"2024-07-20T19:50:52.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756772,1721505052629,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.629",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756773,1721505052639,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756774,1721505052648,"fUST",-521.24,0.00014246,2,"2024-07-20T19:50:52.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756775,1721505052658,"fUST",-642.9,0.00014246,2,"2024-07-20T19:50:52.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756776,1721505052667,"fUST",-713.56,0.00014246,2,"2024-07-20T19:50:52.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756777,1721505052677,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.677",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756778,1721505052687,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.687",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756779,1721505052696,"fUST",-539.82,0.00014246,2,"2024-07-20T19:50:52.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756780,1721505052706,"fUST",-654.24,0.00014246,2,"2024-07-20T19:50:52.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756781,1721505052718,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756782,1721505052727,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756783,1721505052737,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756784,1721505052746,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.746",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756785,1721505052756,"fUST",-726.63,0.00014246,2,"2024-07-20T19:50:52.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756786,1721505052766,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756787,1721505052775,"fUST",-2312.49,0.00014246,2,"2024-07-20T19:50:52.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756788,1721505052786,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.786",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756789,1721505052797,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756790,1721505052807,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756791,1721505052818,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.818",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756792,1721505052827,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756793,1721505052838,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756794,1721505052847,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756795,1721505052857,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756796,1721505052866,"fUST",-1416.79,0.00014246,2,"2024-07-20T19:50:52.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756797,1721505052875,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756798,1721505052885,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756799,1721505052894,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756800,1721505052904,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.904",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756801,1721505052914,"fUST",-1189.46,0.00014246,2,"2024-07-20T19:50:52.914",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756802,1721505052924,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756803,1721505052934,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.934",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756804,1721505052943,"fUST",-912.35,0.00014246,2,"2024-07-20T19:50:52.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756805,1721505052955,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.955",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756806,1721505052966,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.966",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756807,1721505052976,"fUST",-693.44,0.00014246,2,"2024-07-20T19:50:52.976",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756808,1721505052989,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:52.989",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756809,1721505052999,"fUST",-617.69,0.00014246,2,"2024-07-20T19:50:52.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756810,1721505053010,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756811,1721505053021,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756812,1721505053031,"fUST",-501.72983271,0.00014246,2,"2024-07-20T19:50:53.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756813,1721505053041,"fUST",-502.63355936,0.00014246,2,"2024-07-20T19:50:53.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756814,1721505053051,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.051",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756815,1721505053060,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756816,1721505053071,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756817,1721505053080,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756818,1721505053090,"fUST",-807.67,0.00014246,2,"2024-07-20T19:50:53.090",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756819,1721505053100,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.100",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756820,1721505053110,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756821,1721505053120,"fUST",-157.78037707,0.00014246,2,"2024-07-20T19:50:53.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756822,1721505053131,"fUST",-855.61,0.00014246,2,"2024-07-20T19:50:53.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756823,1721505053142,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756824,1721505053152,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756825,1721505053163,"fUST",-534.87,0.00014246,2,"2024-07-20T19:50:53.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756826,1721505053175,"fUST",-516.51303496,0.00014246,2,"2024-07-20T19:50:53.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756827,1721505053186,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756828,1721505053195,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.195",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756829,1721505053207,"fUST",-1276.73,0.00014246,2,"2024-07-20T19:50:53.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756830,1721505053218,"fUST",-600.4,0.00014246,2,"2024-07-20T19:50:53.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756831,1721505053230,"fUST",-982.99,0.00014246,2,"2024-07-20T19:50:53.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756832,1721505053242,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756833,1721505053251,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756834,1721505053262,"fUST",-1040.73,0.00014246,2,"2024-07-20T19:50:53.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756835,1721505053271,"fUST",-504.22135143,0.00014246,2,"2024-07-20T19:50:53.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756836,1721505053281,"fUST",-537.08,0.00014246,2,"2024-07-20T19:50:53.281",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756837,1721505053293,"fUST",-2665.52,0.00014246,2,"2024-07-20T19:50:53.293",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756838,1721505053302,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756839,1721505053312,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756840,1721505053322,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756841,1721505053332,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756842,1721505053343,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756843,1721505053352,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756844,1721505053362,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756845,1721505053373,"fUST",-2305.69,0.00014246,2,"2024-07-20T19:50:53.373",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756846,1721505053385,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756847,1721505053395,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756848,1721505053407,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.407",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756849,1721505053418,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756850,1721505053429,"fUST",-1328.62,0.00014246,2,"2024-07-20T19:50:53.429",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756851,1721505053439,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.439",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756852,1721505053495,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756853,1721505053505,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.505",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756854,1721505053514,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.514",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756855,1721505053524,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.524",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756856,1721505053533,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756857,1721505053543,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756858,1721505053553,"fUST",-508.54564734,0.00014246,2,"2024-07-20T19:50:53.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756859,1721505053562,"fUST",-274.77327132,0.00014246,2,"2024-07-20T19:50:53.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756860,1721505053571,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.571",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756861,1721505053581,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.581",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756862,1721505053590,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756863,1721505053600,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756864,1721505053609,"fUST",-502.03335675,0.00014246,2,"2024-07-20T19:50:53.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756865,1721505053618,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756866,1721505053627,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.627",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756867,1721505053637,"fUST",-571.36,0.00014246,2,"2024-07-20T19:50:53.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756868,1721505053647,"fUST",-816.65,0.00014246,2,"2024-07-20T19:50:53.647",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756869,1721505053658,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756870,1721505053667,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756871,1721505053676,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756872,1721505053685,"fUST",-515.13,0.00014246,2,"2024-07-20T19:50:53.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756873,1721505053694,"fUST",-2488.95,0.00014246,2,"2024-07-20T19:50:53.694",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756874,1721505053703,"fUST",-504.67,0.00014246,2,"2024-07-20T19:50:53.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756875,1721505053713,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756876,1721505053722,"fUST",-3244.74,0.00014246,2,"2024-07-20T19:50:53.722",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756877,1721505053731,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.731",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756878,1721505053740,"fUST",-582.80298837,0.00014246,2,"2024-07-20T19:50:53.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756879,1721505053749,"fUST",-855.39,0.00014246,2,"2024-07-20T19:50:53.749",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756880,1721505053759,"fUST",-634.94,0.00014246,2,"2024-07-20T19:50:53.759",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756881,1721505053769,"fUST",-1659.11,0.00014246,2,"2024-07-20T19:50:53.769",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756882,1721505053777,"fUST",-987.25,0.00014246,2,"2024-07-20T19:50:53.777",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756883,1721505053787,"fUST",-772.19,0.00014246,2,"2024-07-20T19:50:53.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756884,1721505053796,"fUST",-2092.55,0.00014246,2,"2024-07-20T19:50:53.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756885,1721505053806,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756886,1721505053815,"fUST",-889.11,0.00014246,2,"2024-07-20T19:50:53.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756887,1721505053825,"fUST",-611.34,0.00014246,2,"2024-07-20T19:50:53.825",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756888,1721505053834,"fUST",-2867.86,0.00014246,2,"2024-07-20T19:50:53.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756889,1721505053844,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756890,1721505053854,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.854",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756891,1721505053865,"fUST",-1080.3,0.00014246,2,"2024-07-20T19:50:53.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756892,1721505053875,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756893,1721505053886,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756894,1721505053896,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756895,1721505053907,"fUST",-578.61,0.00014246,2,"2024-07-20T19:50:53.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756896,1721505053919,"fUST",-161.72252877,0.00014246,2,"2024-07-20T19:50:53.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756897,1721505053929,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756898,1721505053940,"fUST",-1142.56,0.00014246,2,"2024-07-20T19:50:53.940",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756899,1721505053949,"fUST",-594.49,0.00014246,2,"2024-07-20T19:50:53.949",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756900,1721505053958,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:53.958",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756901,1721505053967,"fUST",-504.01346212,0.00014246,2,"2024-07-20T19:50:53.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756902,1721505053976,"fUST",-4107.87,0.00014246,2,"2024-07-20T19:50:53.976",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756903,1721505053985,"fUST",-558.88,0.00014246,2,"2024-07-20T19:50:53.985",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756904,1721505053994,"fUST",-783.15,0.00014246,2,"2024-07-20T19:50:53.994",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756905,1721505054003,"fUST",-547.96,0.00014246,2,"2024-07-20T19:50:54.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756906,1721505054012,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756907,1721505054023,"fUST",-1407.73,0.00014246,2,"2024-07-20T19:50:54.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756908,1721505054032,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.032",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756909,1721505054041,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756910,1721505054050,"fUST",-659.5,0.00014246,2,"2024-07-20T19:50:54.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756911,1721505054060,"fUST",-688.02,0.00014246,2,"2024-07-20T19:50:54.060",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756912,1721505054069,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756913,1721505054079,"fUST",-1930.7,0.00014246,2,"2024-07-20T19:50:54.079",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756914,1721505054088,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756915,1721505054097,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.097",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756916,1721505054107,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756917,1721505054117,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756918,1721505054127,"fUST",-208.87,0.00014246,2,"2024-07-20T19:50:54.127",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756919,1721505054137,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.137",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756920,1721505054146,"fUST",-612.0,0.00014246,2,"2024-07-20T19:50:54.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756921,1721505054157,"fUST",-1006.7,0.00014246,2,"2024-07-20T19:50:54.157",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756922,1721505054166,"fUST",-583.96,0.00014246,2,"2024-07-20T19:50:54.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756923,1721505054176,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.176",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756924,1721505054187,"fUST",-560.63,0.00014246,2,"2024-07-20T19:50:54.187",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756925,1721505054196,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.196",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756926,1721505054206,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.206",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756927,1721505054218,"fUST",-535.04,0.00014246,2,"2024-07-20T19:50:54.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756928,1721505054228,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.228",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756929,1721505054238,"fUST",-897.56,0.00014246,2,"2024-07-20T19:50:54.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756930,1721505054249,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.249",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756931,1721505054261,"fUST",-1282.95,0.00014246,2,"2024-07-20T19:50:54.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756932,1721505054270,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756933,1721505054280,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756934,1721505054289,"fUST",-1811.52,0.00014246,2,"2024-07-20T19:50:54.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756935,1721505054300,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756936,1721505054310,"fUST",-825.74,0.00014246,2,"2024-07-20T19:50:54.310",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756937,1721505054321,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756938,1721505054331,"fUST",-1351.75,0.00014246,2,"2024-07-20T19:50:54.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756939,1721505054342,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756940,1721505054354,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.354",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756941,1721505054364,"fUST",-732.38,0.00014246,2,"2024-07-20T19:50:54.364",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756942,1721505054375,"fUST",-2620.27,0.00014246,2,"2024-07-20T19:50:54.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756943,1721505054385,"fUST",-546.65,0.00014246,2,"2024-07-20T19:50:54.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756944,1721505054397,"fUST",-779.56,0.00014246,2,"2024-07-20T19:50:54.397",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756945,1721505054415,"fUST",-1804.4,0.00014246,2,"2024-07-20T19:50:54.415",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756946,1721505054426,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.426",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756947,1721505054438,"fUST",-1766.9,0.00014246,2,"2024-07-20T19:50:54.438",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756948,1721505054448,"fUST",-611.66,0.00014246,2,"2024-07-20T19:50:54.448",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756949,1721505054458,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.458",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756950,1721505054466,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756951,1721505054476,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.476",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756952,1721505054488,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.488",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756953,1721505054498,"fUST",-2146.19,0.00014246,2,"2024-07-20T19:50:54.498",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756954,1721505054509,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756955,1721505054518,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.518",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756956,1721505054528,"fUST",-1717.99,0.00014246,2,"2024-07-20T19:50:54.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756957,1721505054537,"fUST",-2168.23,0.00014246,2,"2024-07-20T19:50:54.537",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756958,1721505054546,"fUST",-2063.58,0.00014246,2,"2024-07-20T19:50:54.546",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756959,1721505054556,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.556",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756960,1721505054566,"fUST",-1393.65,0.00014246,2,"2024-07-20T19:50:54.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756961,1721505054578,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756962,1721505054589,"fUST",-908.99,0.00014246,2,"2024-07-20T19:50:54.589",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756963,1721505054599,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.599",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756964,1721505054610,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756965,1721505054620,"fUST",-541.46,0.00014246,2,"2024-07-20T19:50:54.620",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756966,1721505054630,"fUST",-982.46,0.00014246,2,"2024-07-20T19:50:54.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756967,1721505054639,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756968,1721505054649,"fUST",-391.90915622,0.00014246,2,"2024-07-20T19:50:54.649",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756969,1721505054661,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756970,1721505054671,"fUST",-721.38,0.00014246,2,"2024-07-20T19:50:54.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756971,1721505054682,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756972,1721505054693,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.693",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756973,1721505054704,"fUST",-415.26668233,0.00014246,2,"2024-07-20T19:50:54.704",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756974,1721505054713,"fUST",-1494.97,0.00014246,2,"2024-07-20T19:50:54.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756975,1721505054724,"fUST",-337.62634337,0.00014246,2,"2024-07-20T19:50:54.724",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756976,1721505054734,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756977,1721505054744,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756978,1721505054753,"fUST",-1367.5,0.00014246,2,"2024-07-20T19:50:54.753",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756979,1721505054764,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.764",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756980,1721505054774,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.774",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756981,1721505054785,"fUST",-763.32,0.00014246,2,"2024-07-20T19:50:54.785",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756982,1721505054795,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.795",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756983,1721505054807,"fUST",-921.43,0.00014246,2,"2024-07-20T19:50:54.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756984,1721505054817,"fUST",-1791.92,0.00014246,2,"2024-07-20T19:50:54.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756985,1721505054826,"fUST",-307.19556289,0.00014246,2,"2024-07-20T19:50:54.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756986,1721505054837,"fUST",-980.39,0.00014246,2,"2024-07-20T19:50:54.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756987,1721505054848,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756988,1721505054857,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756989,1721505054867,"fUST",-724.24,0.00014246,2,"2024-07-20T19:50:54.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756990,1721505054878,"fUST",-533.02,0.00014246,2,"2024-07-20T19:50:54.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756991,1721505054887,"fUST",-1003.63,0.00014246,2,"2024-07-20T19:50:54.887",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756992,1721505054897,"fUST",-1566.01,0.00014246,2,"2024-07-20T19:50:54.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756993,1721505054907,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.907",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756994,1721505054916,"fUST",-699.32,0.00014246,2,"2024-07-20T19:50:54.916",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756995,1721505054926,"fUST",-504.399664,0.00014246,2,"2024-07-20T19:50:54.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756996,1721505054936,"fUST",-912.49,0.00014246,2,"2024-07-20T19:50:54.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756997,1721505054945,"fUST",-856.09,0.00014246,2,"2024-07-20T19:50:54.945",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756998,1721505054955,"fUST",-2074.95,0.00014246,2,"2024-07-20T19:50:54.955",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332756999,1721505054965,"fUST",-2248.5,0.00014246,2,"2024-07-20T19:50:54.965",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757000,1721505054975,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757001,1721505054986,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:54.986",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757002,1721505054996,"fUST",-763.71,0.00014246,2,"2024-07-20T19:50:54.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757003,1721505055006,"fUST",-1193.56,0.00014246,2,"2024-07-20T19:50:55.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757004,1721505055017,"fUST",-3088.33,0.00014246,2,"2024-07-20T19:50:55.017",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757005,1721505055026,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.026",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757006,1721505055036,"fUST",-512.08117975,0.00014246,2,"2024-07-20T19:50:55.036",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757007,1721505055046,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.046",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757008,1721505055055,"fUST",-9974.88,0.00014246,2,"2024-07-20T19:50:55.055",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757009,1721505055065,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.065",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757010,1721505055075,"fUST",-1001.96,0.00014246,2,"2024-07-20T19:50:55.075",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757011,1721505055084,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.084",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757012,1721505055094,"fUST",-762.0,0.00014246,2,"2024-07-20T19:50:55.094",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757013,1721505055103,"fUST",-571.49,0.00014246,2,"2024-07-20T19:50:55.103",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757014,1721505055113,"fUST",-1334.16,0.00014246,2,"2024-07-20T19:50:55.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757015,1721505055123,"fUST",-682.11,0.00014246,2,"2024-07-20T19:50:55.123",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757016,1721505055132,"fUST",-1088.36,0.00014246,2,"2024-07-20T19:50:55.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757017,1721505055142,"fUST",-769.49,0.00014246,2,"2024-07-20T19:50:55.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757018,1721505055151,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757019,1721505055162,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757020,1721505055171,"fUST",-9972.16,0.00014246,2,"2024-07-20T19:50:55.171",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757021,1721505055180,"fUST",-4842.68,0.00014246,2,"2024-07-20T19:50:55.180",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757022,1721505055190,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.190",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757023,1721505055199,"fUST",-812.17,0.00014246,2,"2024-07-20T19:50:55.199",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757024,1721505055210,"fUST",-653.11,0.00014246,2,"2024-07-20T19:50:55.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757025,1721505055220,"fUST",-3611.41,0.00014246,2,"2024-07-20T19:50:55.220",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757026,1721505055229,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757027,1721505055239,"fUST",-649.13,0.00014246,2,"2024-07-20T19:50:55.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757028,1721505055248,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757029,1721505055258,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757030,1721505055268,"fUST",-919.91,0.00014246,2,"2024-07-20T19:50:55.268",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757031,1721505055277,"fUST",-1534.22,0.00014246,2,"2024-07-20T19:50:55.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757032,1721505055287,"fUST",-503.50562691,0.00014246,2,"2024-07-20T19:50:55.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757033,1721505055297,"fUST",-521.4783236,0.00014246,2,"2024-07-20T19:50:55.297",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757034,1721505055306,"fUST",-647.58,0.00014246,2,"2024-07-20T19:50:55.306",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757035,1721505055315,"fUST",-848.62,0.00014246,2,"2024-07-20T19:50:55.315",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757036,1721505055324,"fUST",-513.99920471,0.00014246,2,"2024-07-20T19:50:55.324",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757037,1721505055334,"fUST",-1118.49,0.00014246,2,"2024-07-20T19:50:55.334",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757038,1721505055343,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.343",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757039,1721505055352,"fUST",-2182.76,0.00014246,2,"2024-07-20T19:50:55.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757040,1721505055363,"fUST",-3568.54,0.00014246,2,"2024-07-20T19:50:55.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757041,1721505055372,"fUST",-922.66,0.00014246,2,"2024-07-20T19:50:55.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757042,1721505055381,"fUST",-1292.27,0.00014246,2,"2024-07-20T19:50:55.381",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757043,1721505055391,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757044,1721505055401,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757045,1721505055415,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.415",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757046,1721505055424,"fUST",-601.56,0.00014246,2,"2024-07-20T19:50:55.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757047,1721505055434,"fUST",-1615.36,0.00014246,2,"2024-07-20T19:50:55.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757048,1721505055443,"fUST",-2356.17,0.00014246,2,"2024-07-20T19:50:55.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757049,1721505055453,"fUST",-9525.09,0.00014246,2,"2024-07-20T19:50:55.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757050,1721505055462,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757051,1721505055472,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757052,1721505055483,"fUST",-596.66,0.00014246,2,"2024-07-20T19:50:55.483",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757053,1721505055493,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.493",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757054,1721505055502,"fUST",-1164.01,0.00014246,2,"2024-07-20T19:50:55.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757055,1721505055512,"fUST",-5614.66,0.00014246,2,"2024-07-20T19:50:55.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757056,1721505055522,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.522",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757057,1721505055533,"fUST",-1336.36,0.00014246,2,"2024-07-20T19:50:55.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757058,1721505055543,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757059,1721505055552,"fUST",-545.40045561,0.00014246,2,"2024-07-20T19:50:55.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757060,1721505055563,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757061,1721505055572,"fUST",-2230.68,0.00014246,2,"2024-07-20T19:50:55.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757062,1721505055582,"fUST",-2974.58,0.00014246,2,"2024-07-20T19:50:55.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757063,1721505055590,"fUST",-5451.22,0.00014246,2,"2024-07-20T19:50:55.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757064,1721505055600,"fUST",-353.74643827,0.00014246,2,"2024-07-20T19:50:55.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757065,1721505055609,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.609",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757066,1721505055618,"fUST",-527.11963763,0.00014246,2,"2024-07-20T19:50:55.618",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757067,1721505055628,"fUST",-660.13,0.00014246,2,"2024-07-20T19:50:55.628",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757068,1721505055637,"fUST",-505.99,0.00014246,2,"2024-07-20T19:50:55.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757069,1721505055646,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.646",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757070,1721505055657,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.657",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757071,1721505055667,"fUST",-2479.41,0.00014246,2,"2024-07-20T19:50:55.667",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757072,1721505055676,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.676",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757073,1721505055686,"fUST",-650.96,0.00014246,2,"2024-07-20T19:50:55.686",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757074,1721505055695,"fUST",-3826.08,0.00014246,2,"2024-07-20T19:50:55.695",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757075,1721505055705,"fUST",-7347.6,0.00014246,2,"2024-07-20T19:50:55.705",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757076,1721505055715,"fUST",-4593.9,0.00014246,2,"2024-07-20T19:50:55.715",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757077,1721505055726,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.726",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757078,1721505055736,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757079,1721505055745,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757080,1721505055755,"fUST",-2007.77,0.00014246,2,"2024-07-20T19:50:55.755",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757081,1721505055765,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.765",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757082,1721505055774,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.774",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757083,1721505055784,"fUST",-251.91577685,0.00014246,2,"2024-07-20T19:50:55.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757084,1721505055794,"fUST",-504.38,0.00014246,2,"2024-07-20T19:50:55.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757085,1721505055805,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.805",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757086,1721505055815,"fUST",-659.36,0.00014246,2,"2024-07-20T19:50:55.815",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757087,1721505055826,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757088,1721505055837,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757089,1721505055846,"fUST",-1536.2,0.00014246,2,"2024-07-20T19:50:55.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757090,1721505055856,"fUST",-694.69,0.00014246,2,"2024-07-20T19:50:55.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757091,1721505055866,"fUST",-585.32,0.00014246,2,"2024-07-20T19:50:55.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757092,1721505055876,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.876",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757093,1721505055886,"fUST",-150.0,0.00014246,2,"2024-07-20T19:50:55.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757094,1721505055896,"fUST",-4967.36,0.00014246,2,"2024-07-20T19:50:55.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757095,1721505055906,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757096,1721505055916,"fUST",-11096.32,0.00014246,2,"2024-07-20T19:50:55.916",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757097,1721505055926,"fUST",-1077.09,0.00014246,2,"2024-07-20T19:50:55.926",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757098,1721505055936,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.936",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757099,1721505055946,"fUST",-1034.45,0.00014246,2,"2024-07-20T19:50:55.946",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757100,1721505055956,"fUST",-774.12,0.00014246,2,"2024-07-20T19:50:55.956",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757101,1721505055967,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.967",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757102,1721505055978,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:55.978",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757103,1721505055990,"fUST",-2632.34,0.00014246,2,"2024-07-20T19:50:55.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757104,1721505056001,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757105,1721505056012,"fUST",-972.5,0.00014246,2,"2024-07-20T19:50:56.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757106,1721505056021,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757107,1721505056031,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757108,1721505056041,"fUST",-573.91,0.00014246,2,"2024-07-20T19:50:56.041",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757109,1721505056052,"fUST",-550.13,0.00014246,2,"2024-07-20T19:50:56.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757110,1721505056061,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.061",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757111,1721505056071,"fUST",-381.21198987,0.00014246,2,"2024-07-20T19:50:56.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757112,1721505056081,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.081",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757113,1721505056091,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757114,1721505056101,"fUST",-18390.94,0.00014246,2,"2024-07-20T19:50:56.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757115,1721505056110,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757116,1721505056120,"fUST",-2011.6,0.00014246,2,"2024-07-20T19:50:56.120",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757117,1721505056129,"fUST",-2737.23,0.00014246,2,"2024-07-20T19:50:56.129",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757118,1721505056139,"fUST",-1149.23,0.00014246,2,"2024-07-20T19:50:56.139",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757119,1721505056148,"fUST",-453.62559309,0.00014246,2,"2024-07-20T19:50:56.148",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757120,1721505056159,"fUST",-734.21,0.00014246,2,"2024-07-20T19:50:56.159",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757121,1721505056169,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.169",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757122,1721505056179,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757123,1721505056188,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.188",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757124,1721505056197,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757125,1721505056206,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.206",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757126,1721505056215,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.215",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757127,1721505056226,"fUST",-3008.42,0.00014246,2,"2024-07-20T19:50:56.226",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757128,1721505056236,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757129,1721505056245,"fUST",-1294.05,0.00014246,2,"2024-07-20T19:50:56.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757130,1721505056255,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757131,1721505056266,"fUST",-539.26,0.00014246,2,"2024-07-20T19:50:56.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757132,1721505056277,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757133,1721505056286,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.286",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757134,1721505056298,"fUST",-1214.52,0.00014246,2,"2024-07-20T19:50:56.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757135,1721505056307,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.307",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757136,1721505056320,"fUST",-1089.64,0.00014246,2,"2024-07-20T19:50:56.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757137,1721505056331,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757138,1721505056340,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757139,1721505056352,"fUST",-1546.82,0.00014246,2,"2024-07-20T19:50:56.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757140,1721505056363,"fUST",-902.47,0.00014246,2,"2024-07-20T19:50:56.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757141,1721505056372,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.372",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757142,1721505056383,"fUST",-3023.06,0.00014246,2,"2024-07-20T19:50:56.383",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757143,1721505056395,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757144,1721505056408,"fUST",-3110.77,0.00014246,2,"2024-07-20T19:50:56.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757145,1721505056420,"fUST",-1528.42,0.00014246,2,"2024-07-20T19:50:56.420",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757146,1721505056432,"fUST",-652.79,0.00014246,2,"2024-07-20T19:50:56.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757147,1721505056441,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757148,1721505056452,"fUST",-985.43,0.00014246,2,"2024-07-20T19:50:56.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757149,1721505056463,"fUST",-503.98,0.00014246,2,"2024-07-20T19:50:56.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757150,1721505056473,"fUST",-34870.39,0.00014246,2,"2024-07-20T19:50:56.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757151,1721505056484,"fUST",-1681.8,0.00014246,2,"2024-07-20T19:50:56.484",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757152,1721505056495,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.495",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757153,1721505056506,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757154,1721505056516,"fUST",-352.51834169,0.00014246,2,"2024-07-20T19:50:56.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757155,1721505056527,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.527",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757156,1721505056538,"fUST",-2275.11,0.00014246,2,"2024-07-20T19:50:56.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757157,1721505056549,"fUST",-3002.39,0.00014246,2,"2024-07-20T19:50:56.549",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757158,1721505056560,"fUST",-529.69,0.00014246,2,"2024-07-20T19:50:56.560",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757159,1721505056570,"fUST",-524.74,0.00014246,2,"2024-07-20T19:50:56.570",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757160,1721505056580,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.580",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757161,1721505056591,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757162,1721505056602,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757163,1721505056614,"fUST",-2713.63,0.00014246,2,"2024-07-20T19:50:56.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757164,1721505056624,"fUST",-2585.51,0.00014246,2,"2024-07-20T19:50:56.624",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757165,1721505056634,"fUST",-14895.23,0.00014246,2,"2024-07-20T19:50:56.634",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757166,1721505056644,"fUST",-785.89,0.00014246,2,"2024-07-20T19:50:56.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757167,1721505056654,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.654",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757168,1721505056663,"fUST",-961.48,0.00014246,2,"2024-07-20T19:50:56.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757169,1721505056674,"fUST",-842.86,0.00014246,2,"2024-07-20T19:50:56.674",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757170,1721505056684,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.684",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757171,1721505056694,"fUST",-681.48,0.00014246,2,"2024-07-20T19:50:56.694",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757172,1721505056706,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.706",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757173,1721505056718,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757174,1721505056729,"fUST",-2628.42,0.00014246,2,"2024-07-20T19:50:56.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757175,1721505056741,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.741",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757176,1721505056752,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757177,1721505056762,"fUST",-500.0,0.00014246,2,"2024-07-20T19:50:56.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757178,1721505056772,"fUST",-187.5,0.00014247,2,"2024-07-20T19:50:56.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757179,1721505056783,"fUST",-712.5,0.00014247,2,"2024-07-20T19:50:56.783",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757180,1721505056794,"fUST",-293.8031846,0.00014247,2,"2024-07-20T19:50:56.794",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757181,1721505056806,"fUST",-2340.91350928,0.00014298,2,"2024-07-20T19:50:56.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757182,1721505056817,"fUST",-150.112233,0.000143,3,"2024-07-20T19:50:56.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757183,1721505056827,"fUST",-150.112233,0.000144,2,"2024-07-20T19:50:56.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757184,1721505056837,"fUST",-150.112233,0.000144,2,"2024-07-20T19:50:56.837",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757185,1721505056847,"fUST",-628.09916781,0.00014492,2,"2024-07-20T19:50:56.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757186,1721505056857,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.857",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757187,1721505056867,"fUST",-542.88147523,0.0001452,2,"2024-07-20T19:50:56.867",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757188,1721505056878,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.878",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757189,1721505056888,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.888",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757190,1721505056897,"fUST",-2199.34,0.0001452,2,"2024-07-20T19:50:56.897",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757191,1721505056908,"fUST",-570.59373138,0.0001452,2,"2024-07-20T19:50:56.908",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757192,1721505056918,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.918",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757193,1721505056928,"fUST",-521.24,0.0001452,2,"2024-07-20T19:50:56.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757194,1721505056939,"fUST",-642.9,0.0001452,2,"2024-07-20T19:50:56.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757195,1721505056950,"fUST",-713.56,0.0001452,2,"2024-07-20T19:50:56.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757196,1721505056959,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.959",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757197,1721505056969,"fUST",-539.82,0.0001452,2,"2024-07-20T19:50:56.969",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757198,1721505056979,"fUST",-654.24,0.0001452,2,"2024-07-20T19:50:56.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757199,1721505056989,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.989",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757200,1721505056999,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:56.999",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757201,1721505057009,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.009",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757202,1721505057019,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757203,1721505057028,"fUST",-726.63,0.0001452,2,"2024-07-20T19:50:57.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757204,1721505057038,"fUST",-2312.49,0.0001452,2,"2024-07-20T19:50:57.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757205,1721505057047,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757206,1721505057057,"fUST",-232.95849691,0.0001452,2,"2024-07-20T19:50:57.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757207,1721505057066,"fUST",-503.55041733,0.0001452,2,"2024-07-20T19:50:57.066",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757208,1721505057077,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.077",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757209,1721505057086,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757210,1721505057096,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757211,1721505057106,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.106",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757212,1721505057116,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757213,1721505057125,"fUST",-1416.79,0.0001452,2,"2024-07-20T19:50:57.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757214,1721505057135,"fUST",-324.77928867,0.0001452,2,"2024-07-20T19:50:57.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757215,1721505057145,"fUST",-423.73046473,0.0001452,2,"2024-07-20T19:50:57.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757216,1721505057155,"fUST",-1189.46,0.0001452,2,"2024-07-20T19:50:57.155",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757217,1721505057166,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.166",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757218,1721505057177,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757219,1721505057188,"fUST",-912.35,0.0001452,2,"2024-07-20T19:50:57.188",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757220,1721505057197,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757221,1721505057207,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.207",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757222,1721505057216,"fUST",-693.44,0.0001452,2,"2024-07-20T19:50:57.216",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757223,1721505057226,"fUST",-617.69,0.0001452,2,"2024-07-20T19:50:57.226",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757224,1721505057235,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757225,1721505057246,"fUST",-571.92256385,0.0001452,2,"2024-07-20T19:50:57.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757226,1721505057255,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.255",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757227,1721505057265,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.265",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757228,1721505057275,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.275",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757229,1721505057284,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.284",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757230,1721505057294,"fUST",-807.67,0.0001452,2,"2024-07-20T19:50:57.294",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757231,1721505057303,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.303",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757232,1721505057313,"fUST",-855.61,0.0001452,2,"2024-07-20T19:50:57.313",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757233,1721505057323,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.323",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757234,1721505057332,"fUST",-413.12462738,0.0001452,2,"2024-07-20T19:50:57.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757235,1721505057342,"fUST",-534.87,0.0001452,2,"2024-07-20T19:50:57.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757236,1721505057352,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.352",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757237,1721505057362,"fUST",-1276.73,0.0001452,2,"2024-07-20T19:50:57.362",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757238,1721505057371,"fUST",-600.4,0.0001452,2,"2024-07-20T19:50:57.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757239,1721505057380,"fUST",-982.99,0.0001452,2,"2024-07-20T19:50:57.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757240,1721505057390,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757241,1721505057400,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.400",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757242,1721505057415,"fUST",-1040.73,0.0001452,2,"2024-07-20T19:50:57.415",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757243,1721505057424,"fUST",-537.08,0.0001452,2,"2024-07-20T19:50:57.424",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757244,1721505057434,"fUST",-2665.52,0.0001452,2,"2024-07-20T19:50:57.434",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757245,1721505057444,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757246,1721505057454,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757247,1721505057463,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757248,1721505057473,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.473",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757249,1721505057482,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757250,1721505057492,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757251,1721505057502,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.502",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757252,1721505057512,"fUST",-2305.69,0.0001452,2,"2024-07-20T19:50:57.512",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757253,1721505057521,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757254,1721505057532,"fUST",-538.74851506,0.0001452,2,"2024-07-20T19:50:57.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757255,1721505057542,"fUST",-151.0,0.0001452,2,"2024-07-20T19:50:57.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757256,1721505057552,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757257,1721505057561,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.561",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757258,1721505057574,"fUST",-1328.62,0.0001452,2,"2024-07-20T19:50:57.574",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757259,1721505057584,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.584",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757260,1721505057594,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757261,1721505057603,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757262,1721505057613,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.613",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757263,1721505057622,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757264,1721505057632,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757265,1721505057641,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757266,1721505057651,"fUST",-499.99859316,0.0001452,2,"2024-07-20T19:50:57.651",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757267,1721505057662,"fUST",-520.8514786,0.0001452,2,"2024-07-20T19:50:57.662",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757268,1721505057672,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757269,1721505057682,"fUST",-571.36,0.0001452,2,"2024-07-20T19:50:57.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757270,1721505057692,"fUST",-816.65,0.0001452,2,"2024-07-20T19:50:57.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757271,1721505057702,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.702",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757272,1721505057712,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.712",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757273,1721505057722,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.722",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757274,1721505057732,"fUST",-515.13,0.0001452,2,"2024-07-20T19:50:57.732",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757275,1721505057742,"fUST",-2488.95,0.0001452,2,"2024-07-20T19:50:57.742",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757276,1721505057752,"fUST",-504.67,0.0001452,2,"2024-07-20T19:50:57.752",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757277,1721505057762,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757278,1721505057772,"fUST",-3244.74,0.0001452,2,"2024-07-20T19:50:57.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757279,1721505057782,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.782",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757280,1721505057793,"fUST",-855.39,0.0001452,2,"2024-07-20T19:50:57.793",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757281,1721505057803,"fUST",-634.94,0.0001452,2,"2024-07-20T19:50:57.803",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757282,1721505057814,"fUST",-1659.11,0.0001452,2,"2024-07-20T19:50:57.814",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757283,1721505057826,"fUST",-987.25,0.0001452,2,"2024-07-20T19:50:57.826",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757284,1721505057836,"fUST",-772.19,0.0001452,2,"2024-07-20T19:50:57.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757285,1721505057849,"fUST",-2092.55,0.0001452,2,"2024-07-20T19:50:57.849",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757286,1721505057860,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.860",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757287,1721505057870,"fUST",-889.11,0.0001452,2,"2024-07-20T19:50:57.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757288,1721505057881,"fUST",-611.34,0.0001452,2,"2024-07-20T19:50:57.881",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757289,1721505057891,"fUST",-2867.86,0.0001452,2,"2024-07-20T19:50:57.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757290,1721505057901,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757291,1721505057912,"fUST",-1080.3,0.0001452,2,"2024-07-20T19:50:57.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757292,1721505057922,"fUST",-504.12320318,0.0001452,2,"2024-07-20T19:50:57.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757293,1721505057932,"fUST",-577.70418545,0.0001452,2,"2024-07-20T19:50:57.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757294,1721505057942,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.942",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757295,1721505057951,"fUST",-578.61,0.0001452,2,"2024-07-20T19:50:57.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757296,1721505057961,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.961",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757297,1721505057972,"fUST",-1142.56,0.0001452,2,"2024-07-20T19:50:57.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757298,1721505057982,"fUST",-594.49,0.0001452,2,"2024-07-20T19:50:57.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757299,1721505057991,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:57.991",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757300,1721505058002,"fUST",-4107.87,0.0001452,2,"2024-07-20T19:50:58.002",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757301,1721505058012,"fUST",-558.88,0.0001452,2,"2024-07-20T19:50:58.012",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757302,1721505058172,"fUST",-783.15,0.0001452,2,"2024-07-20T19:50:58.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757303,1721505058203,"fUST",-547.96,0.0001452,2,"2024-07-20T19:50:58.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757304,1721505058212,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757305,1721505058224,"fUST",-1407.73,0.0001452,2,"2024-07-20T19:50:58.224",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757306,1721505058235,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.235",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757307,1721505058247,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.247",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757308,1721505058258,"fUST",-659.5,0.0001452,2,"2024-07-20T19:50:58.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757309,1721505058269,"fUST",-688.02,0.0001452,2,"2024-07-20T19:50:58.269",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757310,1721505058279,"fUST",-283.74,0.0001452,2,"2024-07-20T19:50:58.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757311,1721505058289,"fUST",-1930.7,0.0001452,2,"2024-07-20T19:50:58.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757312,1721505058300,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757313,1721505058312,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757314,1721505058322,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757315,1721505058332,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.332",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757316,1721505058344,"fUST",-612.0,0.0001452,2,"2024-07-20T19:50:58.344",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757317,1721505058363,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.363",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757318,1721505058379,"fUST",-1006.7,0.0001452,2,"2024-07-20T19:50:58.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757319,1721505058391,"fUST",-583.96,0.0001452,2,"2024-07-20T19:50:58.391",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757320,1721505058408,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.408",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757321,1721505058419,"fUST",-978.095064,0.0001452,2,"2024-07-20T19:50:58.419",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757322,1721505058430,"fUST",-560.63,0.0001452,2,"2024-07-20T19:50:58.430",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757323,1721505058444,"fUST",-978.095064,0.0001452,2,"2024-07-20T19:50:58.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757324,1721505058456,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.456",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757325,1721505058469,"fUST",-535.04,0.0001452,2,"2024-07-20T19:50:58.469",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757326,1721505058484,"fUST",-897.56,0.0001452,2,"2024-07-20T19:50:58.484",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757327,1721505058496,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.496",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757328,1721505058508,"fUST",-1282.95,0.0001452,2,"2024-07-20T19:50:58.508",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757329,1721505058520,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.520",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757330,1721505058532,"fUST",-1811.52,0.0001452,2,"2024-07-20T19:50:58.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757331,1721505058544,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757332,1721505058554,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757333,1721505058565,"fUST",-825.74,0.0001452,2,"2024-07-20T19:50:58.565",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757334,1721505058578,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757335,1721505058590,"fUST",-1351.75,0.0001452,2,"2024-07-20T19:50:58.590",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757336,1721505058599,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.599",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757337,1721505058610,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757338,1721505058621,"fUST",-732.38,0.0001452,2,"2024-07-20T19:50:58.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757339,1721505058633,"fUST",-2620.27,0.0001452,2,"2024-07-20T19:50:58.633",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757340,1721505058644,"fUST",-546.65,0.0001452,2,"2024-07-20T19:50:58.644",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757341,1721505058655,"fUST",-779.56,0.0001452,2,"2024-07-20T19:50:58.655",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757342,1721505058665,"fUST",-1804.4,0.0001452,2,"2024-07-20T19:50:58.665",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757343,1721505058675,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.675",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757344,1721505058685,"fUST",-1766.9,0.0001452,2,"2024-07-20T19:50:58.685",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757345,1721505058696,"fUST",-611.66,0.0001452,2,"2024-07-20T19:50:58.696",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757346,1721505058707,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.707",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757347,1721505058719,"fUST",-315.09393361,0.0001452,2,"2024-07-20T19:50:58.719",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757348,1721505058730,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.730",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757349,1721505058740,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.740",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757350,1721505058751,"fUST",-2146.19,0.0001452,2,"2024-07-20T19:50:58.751",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757351,1721505058762,"fUST",-371.21872969,0.0001452,2,"2024-07-20T19:50:58.762",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757352,1721505058773,"fUST",-1717.99,0.0001452,2,"2024-07-20T19:50:58.773",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757353,1721505058784,"fUST",-2168.23,0.0001452,2,"2024-07-20T19:50:58.784",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757354,1721505058796,"fUST",-2063.58,0.0001452,2,"2024-07-20T19:50:58.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757355,1721505058807,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.807",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757356,1721505058819,"fUST",-1393.65,0.0001452,2,"2024-07-20T19:50:58.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757357,1721505058829,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757358,1721505058840,"fUST",-908.99,0.0001452,2,"2024-07-20T19:50:58.840",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757359,1721505058852,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.852",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757360,1721505058863,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.863",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757361,1721505058873,"fUST",-541.46,0.0001452,2,"2024-07-20T19:50:58.873",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757362,1721505058883,"fUST",-982.46,0.0001452,2,"2024-07-20T19:50:58.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757363,1721505058893,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757364,1721505058906,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757365,1721505058919,"fUST",-721.38,0.0001452,2,"2024-07-20T19:50:58.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757366,1721505058930,"fUST",-1494.97,0.0001452,2,"2024-07-20T19:50:58.930",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757367,1721505058941,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757368,1721505058951,"fUST",-1367.5,0.0001452,2,"2024-07-20T19:50:58.951",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757369,1721505058960,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757370,1721505058971,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757371,1721505058983,"fUST",-763.32,0.0001452,2,"2024-07-20T19:50:58.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757372,1721505058993,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:58.993",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757373,1721505059003,"fUST",-921.43,0.0001452,2,"2024-07-20T19:50:59.003",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757374,1721505059013,"fUST",-1791.92,0.0001452,2,"2024-07-20T19:50:59.013",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757375,1721505059023,"fUST",-980.39,0.0001452,2,"2024-07-20T19:50:59.023",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757376,1721505059033,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.033",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757377,1721505059042,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757378,1721505059052,"fUST",-724.24,0.0001452,2,"2024-07-20T19:50:59.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757379,1721505059062,"fUST",-533.02,0.0001452,2,"2024-07-20T19:50:59.062",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757380,1721505059071,"fUST",-1003.63,0.0001452,2,"2024-07-20T19:50:59.071",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757381,1721505059081,"fUST",-1566.01,0.0001452,2,"2024-07-20T19:50:59.081",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757382,1721505059091,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757383,1721505059101,"fUST",-699.32,0.0001452,2,"2024-07-20T19:50:59.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757384,1721505059111,"fUST",-912.49,0.0001452,2,"2024-07-20T19:50:59.111",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757385,1721505059122,"fUST",-856.09,0.0001452,2,"2024-07-20T19:50:59.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757386,1721505059131,"fUST",-2074.95,0.0001452,2,"2024-07-20T19:50:59.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757387,1721505059142,"fUST",-2248.5,0.0001452,2,"2024-07-20T19:50:59.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757388,1721505059151,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.151",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757389,1721505059163,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.163",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757390,1721505059173,"fUST",-763.71,0.0001452,2,"2024-07-20T19:50:59.173",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757391,1721505059186,"fUST",-1193.56,0.0001452,2,"2024-07-20T19:50:59.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757392,1721505059197,"fUST",-3088.33,0.0001452,2,"2024-07-20T19:50:59.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757393,1721505059206,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.206",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757394,1721505059217,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757395,1721505059227,"fUST",-9974.88,0.0001452,2,"2024-07-20T19:50:59.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757396,1721505059236,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757397,1721505059246,"fUST",-1001.96,0.0001452,2,"2024-07-20T19:50:59.246",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757398,1721505059256,"fUST",-762.0,0.0001452,2,"2024-07-20T19:50:59.256",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757399,1721505059266,"fUST",-264.26404536,0.0001452,2,"2024-07-20T19:50:59.266",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757400,1721505059663,"fUST",-307.22595464,0.0001452,2,"2024-07-20T19:50:59.663",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757401,1721505059672,"fUST",-1334.16,0.0001452,2,"2024-07-20T19:50:59.672",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757402,1721505059682,"fUST",-151.0,0.0001452,2,"2024-07-20T19:50:59.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757403,1721505059691,"fUST",-682.11,0.0001452,2,"2024-07-20T19:50:59.691",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757404,1721505059701,"fUST",-1088.36,0.0001452,2,"2024-07-20T19:50:59.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757405,1721505059710,"fUST",-236.352499,0.0001452,2,"2024-07-20T19:50:59.710",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757406,1721505059720,"fUST",-769.49,0.0001452,2,"2024-07-20T19:50:59.720",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757407,1721505059729,"fUST",-500.0,0.0001452,2,"2024-07-20T19:50:59.729",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757408,1721505059738,"fUST",-8423.305602,0.0001452,2,"2024-07-20T19:50:59.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757409,1721505059928,"fUST",-506.08089395,0.00013698,2,"2024-07-20T19:50:59.928",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757410,1721505059937,"fUST",-500.0,0.00013698,2,"2024-07-20T19:50:59.937",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757411,1721505059946,"fUST",-1548.854398,0.0001452,2,"2024-07-20T19:50:59.946",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757412,1721505059957,"fUST",-3769.36470805,0.0001452,2,"2024-07-20T19:50:59.957",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757413,1721505060020,"fUST",-1073.31529195,0.0001452,2,"2024-07-20T19:51:00.020",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757414,1721505060029,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757415,1721505060040,"fUST",-812.17,0.0001452,2,"2024-07-20T19:51:00.040",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757416,1721505060050,"fUST",-653.11,0.0001452,2,"2024-07-20T19:51:00.050",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757417,1721505060059,"fUST",-3611.41,0.0001452,2,"2024-07-20T19:51:00.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757418,1721505060069,"fUST",-649.13,0.0001452,2,"2024-07-20T19:51:00.069",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757419,1721505060079,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.079",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757420,1721505060088,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.088",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757421,1721505060098,"fUST",-919.91,0.0001452,2,"2024-07-20T19:51:00.098",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757422,1721505060107,"fUST",-1534.22,0.0001452,2,"2024-07-20T19:51:00.107",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757423,1721505060116,"fUST",-647.58,0.0001452,2,"2024-07-20T19:51:00.116",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757424,1721505060126,"fUST",-848.62,0.0001452,2,"2024-07-20T19:51:00.126",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757425,1721505060136,"fUST",-1118.49,0.0001452,2,"2024-07-20T19:51:00.136",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757426,1721505060146,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.146",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757427,1721505060156,"fUST",-2182.76,0.0001452,2,"2024-07-20T19:51:00.156",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757428,1721505060167,"fUST",-3568.54,0.0001452,2,"2024-07-20T19:51:00.167",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757429,1721505060177,"fUST",-922.66,0.0001452,2,"2024-07-20T19:51:00.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757430,1721505060186,"fUST",-1292.27,0.0001452,2,"2024-07-20T19:51:00.186",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757431,1721505060197,"fUST",-526.46111205,0.0001452,2,"2024-07-20T19:51:00.197",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757432,1721505060208,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.208",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757433,1721505060217,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.217",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757434,1721505060227,"fUST",-601.56,0.0001452,2,"2024-07-20T19:51:00.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757435,1721505060238,"fUST",-1615.36,0.0001452,2,"2024-07-20T19:51:00.238",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757436,1721505060248,"fUST",-2356.17,0.0001452,2,"2024-07-20T19:51:00.248",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757437,1721505060258,"fUST",-9525.09,0.0001452,2,"2024-07-20T19:51:00.258",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757438,1721505060267,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.267",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757439,1721505060277,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.277",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757440,1721505060287,"fUST",-596.66,0.0001452,2,"2024-07-20T19:51:00.287",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757441,1721505060298,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.298",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757442,1721505060308,"fUST",-1164.01,0.0001452,2,"2024-07-20T19:51:00.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757443,1721505060317,"fUST",-5614.66,0.0001452,2,"2024-07-20T19:51:00.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757444,1721505060327,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.327",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757445,1721505060337,"fUST",-1336.36,0.0001452,2,"2024-07-20T19:51:00.337",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757446,1721505060347,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.347",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757447,1721505060356,"fUST",-2230.68,0.0001452,2,"2024-07-20T19:51:00.356",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757448,1721505060365,"fUST",-2974.58,0.0001452,2,"2024-07-20T19:51:00.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757449,1721505060375,"fUST",-5451.22,0.0001452,2,"2024-07-20T19:51:00.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757450,1721505060384,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.384",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757451,1721505060393,"fUST",-660.13,0.0001452,2,"2024-07-20T19:51:00.393",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757452,1721505060402,"fUST",-505.99,0.0001452,2,"2024-07-20T19:51:00.402",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757453,1721505060417,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.417",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757454,1721505060426,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.426",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757455,1721505060435,"fUST",-2479.41,0.0001452,2,"2024-07-20T19:51:00.435",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757456,1721505060444,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757457,1721505060455,"fUST",-3826.08,0.0001452,2,"2024-07-20T19:51:00.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757458,1721505060464,"fUST",-650.96,0.0001452,2,"2024-07-20T19:51:00.464",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757459,1721505060533,"fUST",-7347.6,0.0001452,2,"2024-07-20T19:51:00.533",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757460,1721505060543,"fUST",-4593.9,0.0001452,2,"2024-07-20T19:51:00.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757461,1721505060551,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.551",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757462,1721505060560,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.560",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757463,1721505060569,"fUST",-2007.77,0.0001452,2,"2024-07-20T19:51:00.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757464,1721505060578,"fUST",-526.21688811,0.0001452,2,"2024-07-20T19:51:00.578",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757465,1721505060587,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.587",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757466,1721505060596,"fUST",-504.38,0.0001452,2,"2024-07-20T19:51:00.596",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757467,1721505060605,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.605",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757468,1721505060614,"fUST",-659.36,0.0001452,2,"2024-07-20T19:51:00.614",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757469,1721505060623,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.623",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757470,1721505060632,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757471,1721505060640,"fUST",-1536.2,0.0001452,2,"2024-07-20T19:51:00.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757472,1721505060650,"fUST",-694.69,0.0001452,2,"2024-07-20T19:51:00.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757473,1721505060661,"fUST",-585.32,0.0001452,2,"2024-07-20T19:51:00.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757474,1721505060670,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757475,1721505060679,"fUST",-150.0,0.0001452,2,"2024-07-20T19:51:00.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757476,1721505060689,"fUST",-4967.36,0.0001452,2,"2024-07-20T19:51:00.689",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757477,1721505060699,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757478,1721505060708,"fUST",-11096.32,0.0001452,2,"2024-07-20T19:51:00.708",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757479,1721505060717,"fUST",-1077.09,0.0001452,2,"2024-07-20T19:51:00.717",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757480,1721505060727,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.727",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757481,1721505060736,"fUST",-1034.45,0.0001452,2,"2024-07-20T19:51:00.736",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757482,1721505060745,"fUST",-774.12,0.0001452,2,"2024-07-20T19:51:00.745",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757483,1721505060754,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757484,1721505060763,"fUST",-2632.34,0.0001452,2,"2024-07-20T19:51:00.763",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757485,1721505060772,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.772",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757486,1721505060781,"fUST",-972.5,0.0001452,2,"2024-07-20T19:51:00.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757487,1721505060791,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757488,1721505060800,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.800",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757489,1721505060810,"fUST",-573.91,0.0001452,2,"2024-07-20T19:51:00.810",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757490,1721505060819,"fUST",-550.13,0.0001452,2,"2024-07-20T19:51:00.819",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757491,1721505060829,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.829",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757492,1721505060838,"fUST",-668.743409,0.0001452,2,"2024-07-20T19:51:00.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757493,1721505060847,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.847",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757494,1721505060856,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.856",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757495,1721505060866,"fUST",-18390.94,0.0001452,2,"2024-07-20T19:51:00.866",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757496,1721505060875,"fUST",-668.743409,0.0001452,2,"2024-07-20T19:51:00.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757497,1721505060885,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.885",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757498,1721505060894,"fUST",-2011.6,0.0001452,2,"2024-07-20T19:51:00.894",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757499,1721505060903,"fUST",-2737.23,0.0001452,2,"2024-07-20T19:51:00.903",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757500,1721505060915,"fUST",-1149.23,0.0001452,2,"2024-07-20T19:51:00.915",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757501,1721505060924,"fUST",-734.21,0.0001452,2,"2024-07-20T19:51:00.924",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757502,1721505060933,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757503,1721505060943,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757504,1721505060953,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757505,1721505060963,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.963",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757506,1721505060973,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.973",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757507,1721505060982,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:00.982",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757508,1721505060992,"fUST",-3008.42,0.0001452,2,"2024-07-20T19:51:00.992",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757509,1721505061001,"fUST",-1294.05,0.0001452,2,"2024-07-20T19:51:01.001",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757510,1721505061010,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757511,1721505061019,"fUST",-539.26,0.0001452,2,"2024-07-20T19:51:01.019",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757512,1721505061029,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.029",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757513,1721505061038,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.038",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757514,1721505061047,"fUST",-1214.52,0.0001452,2,"2024-07-20T19:51:01.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757515,1721505061056,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.056",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757516,1721505061065,"fUST",-1089.64,0.0001452,2,"2024-07-20T19:51:01.065",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757517,1721505061074,"fUST",-637.53893582,0.0001452,2,"2024-07-20T19:51:01.074",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757518,1721505061083,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.083",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757519,1721505061092,"fUST",-1546.82,0.0001452,2,"2024-07-20T19:51:01.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757520,1721505061102,"fUST",-902.47,0.0001452,2,"2024-07-20T19:51:01.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757521,1721505061112,"fUST",-167.06049577,0.0001452,2,"2024-07-20T19:51:01.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757522,1721505061122,"fUST",-3023.06,0.0001452,2,"2024-07-20T19:51:01.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757523,1721505061131,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757524,1721505061140,"fUST",-3110.77,0.0001452,2,"2024-07-20T19:51:01.140",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757525,1721505061150,"fUST",-1528.42,0.0001452,2,"2024-07-20T19:51:01.150",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757526,1721505061161,"fUST",-652.79,0.0001452,2,"2024-07-20T19:51:01.161",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757527,1721505061170,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.170",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757528,1721505061181,"fUST",-985.43,0.0001452,2,"2024-07-20T19:51:01.181",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757529,1721505061191,"fUST",-503.98,0.0001452,2,"2024-07-20T19:51:01.191",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757530,1721505061200,"fUST",-34870.39,0.0001452,2,"2024-07-20T19:51:01.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757531,1721505061209,"fUST",-1681.8,0.0001452,2,"2024-07-20T19:51:01.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757532,1721505061218,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.218",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757533,1721505061227,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.227",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757534,1721505061236,"fUST",-291.53186452,0.0001452,2,"2024-07-20T19:51:01.236",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757535,1721505061245,"fUST",-2275.11,0.0001452,2,"2024-07-20T19:51:01.245",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757536,1721505061254,"fUST",-3002.39,0.0001452,2,"2024-07-20T19:51:01.254",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757537,1721505061263,"fUST",-529.69,0.0001452,2,"2024-07-20T19:51:01.263",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757538,1721505061272,"fUST",-524.74,0.0001452,2,"2024-07-20T19:51:01.272",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757539,1721505061281,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.281",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757540,1721505061290,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757541,1721505061299,"fUST",-2713.63,0.0001452,2,"2024-07-20T19:51:01.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757542,1721505061310,"fUST",-2585.51,0.0001452,2,"2024-07-20T19:51:01.310",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757543,1721505061320,"fUST",-14895.23,0.0001452,2,"2024-07-20T19:51:01.320",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757544,1721505061330,"fUST",-785.89,0.0001452,2,"2024-07-20T19:51:01.330",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757545,1721505061339,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.339",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757546,1721505061350,"fUST",-961.48,0.0001452,2,"2024-07-20T19:51:01.350",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757547,1721505061361,"fUST",-842.86,0.0001452,2,"2024-07-20T19:51:01.361",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757548,1721505061371,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757549,1721505061380,"fUST",-681.48,0.0001452,2,"2024-07-20T19:51:01.380",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757550,1721505061389,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.389",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757551,1721505061399,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.399",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757552,1721505061413,"fUST",-2628.42,0.0001452,2,"2024-07-20T19:51:01.413",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757553,1721505061423,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757554,1721505061432,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.432",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757555,1721505061441,"fUST",-500.0,0.0001452,2,"2024-07-20T19:51:01.441",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757556,1721505061452,"fUST",-385.9910749,0.00014521,2,"2024-07-20T19:51:01.452",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757557,1721505061462,"fUST",-5303.4494987,0.00014528,2,"2024-07-20T19:51:01.462",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757558,1721505061472,"fUST",-360.08491037,0.00014669,2,"2024-07-20T19:51:01.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757559,1721505061481,"fUST",-150.0,0.00014677,2,"2024-07-20T19:51:01.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757560,1721505061491,"fUST",-504.0,0.00014677,2,"2024-07-20T19:51:01.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757561,1721505061500,"fUST",-1408.0,0.00014677,2,"2024-07-20T19:51:01.500",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757562,1721505061509,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.509",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757563,1721505061519,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.519",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757564,1721505061528,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.528",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757565,1721505061538,"fUST",-2199.34,0.00014794,2,"2024-07-20T19:51:01.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757566,1721505061548,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.548",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757567,1721505061557,"fUST",-521.24,0.00014794,2,"2024-07-20T19:51:01.557",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757568,1721505061566,"fUST",-642.9,0.00014794,2,"2024-07-20T19:51:01.566",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757569,1721505061575,"fUST",-713.56,0.00014794,2,"2024-07-20T19:51:01.575",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757570,1721505061585,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.585",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757571,1721505061594,"fUST",-539.82,0.00014794,2,"2024-07-20T19:51:01.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757572,1721505061603,"fUST",-654.24,0.00014794,2,"2024-07-20T19:51:01.603",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757573,1721505061612,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.612",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757574,1721505061622,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.622",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757575,1721505061632,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.632",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757576,1721505061641,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.641",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757577,1721505061650,"fUST",-726.63,0.00014794,2,"2024-07-20T19:51:01.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757578,1721505061661,"fUST",-2312.49,0.00014794,2,"2024-07-20T19:51:01.661",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757579,1721505061671,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.671",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757580,1721505061680,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757581,1721505061690,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.690",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757582,1721505061699,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.699",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757583,1721505061709,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.709",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757584,1721505061718,"fUST",-1416.79,0.00014794,2,"2024-07-20T19:51:01.718",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757585,1721505061728,"fUST",-1189.46,0.00014794,2,"2024-07-20T19:51:01.728",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757586,1721505061737,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.737",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757587,1721505061747,"fUST",-374.40785984,0.00014794,2,"2024-07-20T19:51:01.747",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757588,1721505061756,"fUST",-912.35,0.00014794,2,"2024-07-20T19:51:01.756",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757589,1721505061766,"fUST",-518.45285291,0.00014794,2,"2024-07-20T19:51:01.766",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757590,1721505061775,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.775",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757591,1721505061785,"fUST",-693.44,0.00014794,2,"2024-07-20T19:51:01.785",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757592,1721505061796,"fUST",-617.69,0.00014794,2,"2024-07-20T19:51:01.796",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757593,1721505061806,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.806",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757594,1721505061816,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.816",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757595,1721505061825,"fUST",-438.02356023,0.00014794,2,"2024-07-20T19:51:01.825",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757596,1721505061836,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757597,1721505061846,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757598,1721505061855,"fUST",-807.67,0.00014794,2,"2024-07-20T19:51:01.855",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757599,1721505061865,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757600,1721505061874,"fUST",-855.61,0.00014794,2,"2024-07-20T19:51:01.874",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757601,1721505061883,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.883",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757602,1721505061893,"fUST",-534.87,0.00014794,2,"2024-07-20T19:51:01.893",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757603,1721505061902,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.902",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757604,1721505061912,"fUST",-1276.73,0.00014794,2,"2024-07-20T19:51:01.912",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757605,1721505061922,"fUST",-600.4,0.00014794,2,"2024-07-20T19:51:01.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757606,1721505061931,"fUST",-982.99,0.00014794,2,"2024-07-20T19:51:01.931",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757607,1721505061941,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757608,1721505061950,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757609,1721505061960,"fUST",-1040.73,0.00014794,2,"2024-07-20T19:51:01.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757610,1721505061970,"fUST",-537.08,0.00014794,2,"2024-07-20T19:51:01.970",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757611,1721505061979,"fUST",-2665.52,0.00014794,2,"2024-07-20T19:51:01.979",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757612,1721505061988,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.988",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757613,1721505061998,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:01.998",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757614,1721505062008,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.008",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757615,1721505062018,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.018",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757616,1721505062028,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.028",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757617,1721505062037,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757618,1721505062047,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757619,1721505062057,"fUST",-2305.69,0.00014794,2,"2024-07-20T19:51:02.057",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757620,1721505062067,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.067",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757621,1721505062076,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.076",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757622,1721505062086,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.086",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757623,1721505062096,"fUST",-1328.62,0.00014794,2,"2024-07-20T19:51:02.096",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757624,1721505062105,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.105",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757625,1721505062115,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.115",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757626,1721505062124,"fUST",-173.50801192,0.00014794,2,"2024-07-20T19:51:02.124",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757627,1721505062133,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.133",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757628,1721505062143,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757629,1721505062153,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757630,1721505062165,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757631,1721505062175,"fUST",-571.36,0.00014794,2,"2024-07-20T19:51:02.175",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757632,1721505062184,"fUST",-816.65,0.00014794,2,"2024-07-20T19:51:02.184",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757633,1721505062194,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.194",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757634,1721505062203,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.203",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757635,1721505062212,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757636,1721505062222,"fUST",-515.13,0.00014794,2,"2024-07-20T19:51:02.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757637,1721505062231,"fUST",-2488.95,0.00014794,2,"2024-07-20T19:51:02.231",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757638,1721505062241,"fUST",-504.67,0.00014794,2,"2024-07-20T19:51:02.241",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757639,1721505062251,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757640,1721505062260,"fUST",-3244.74,0.00014794,2,"2024-07-20T19:51:02.260",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757641,1721505062270,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757642,1721505062279,"fUST",-855.39,0.00014794,2,"2024-07-20T19:51:02.279",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757643,1721505062289,"fUST",-634.94,0.00014794,2,"2024-07-20T19:51:02.289",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757644,1721505062299,"fUST",-1659.11,0.00014794,2,"2024-07-20T19:51:02.299",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757645,1721505062308,"fUST",-987.25,0.00014794,2,"2024-07-20T19:51:02.308",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757646,1721505062317,"fUST",-772.19,0.00014794,2,"2024-07-20T19:51:02.317",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757647,1721505062328,"fUST",-2092.55,0.00014794,2,"2024-07-20T19:51:02.328",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757648,1721505062338,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.338",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757649,1721505062349,"fUST",-889.11,0.00014794,2,"2024-07-20T19:51:02.349",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757650,1721505062360,"fUST",-611.34,0.00014794,2,"2024-07-20T19:51:02.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757651,1721505062371,"fUST",-2867.86,0.00014794,2,"2024-07-20T19:51:02.371",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757652,1721505062382,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.382",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757653,1721505062392,"fUST",-1080.3,0.00014794,2,"2024-07-20T19:51:02.392",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757654,1721505062403,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.403",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757655,1721505062419,"fUST",-578.61,0.00014794,2,"2024-07-20T19:51:02.419",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757656,1721505062431,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757657,1721505062442,"fUST",-1142.56,0.00014794,2,"2024-07-20T19:51:02.442",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757658,1721505062455,"fUST",-594.49,0.00014794,2,"2024-07-20T19:51:02.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757659,1721505062468,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757660,1721505062479,"fUST",-4107.87,0.00014794,2,"2024-07-20T19:51:02.479",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757661,1721505062491,"fUST",-558.88,0.00014794,2,"2024-07-20T19:51:02.491",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757662,1721505062503,"fUST",-783.15,0.00014794,2,"2024-07-20T19:51:02.503",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757663,1721505062514,"fUST",-547.96,0.00014794,2,"2024-07-20T19:51:02.514",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757664,1721505062525,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757665,1721505062535,"fUST",-1407.73,0.00014794,2,"2024-07-20T19:51:02.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757666,1721505062547,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.547",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757667,1721505062558,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.558",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757668,1721505062569,"fUST",-659.5,0.00014794,2,"2024-07-20T19:51:02.569",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757669,1721505062579,"fUST",-688.02,0.00014794,2,"2024-07-20T19:51:02.579",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757670,1721505062589,"fUST",-1930.7,0.00014794,2,"2024-07-20T19:51:02.589",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757671,1721505062598,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.598",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757672,1721505062607,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.607",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757673,1721505062617,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.617",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757674,1721505062627,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.627",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757675,1721505062637,"fUST",-612.0,0.00014794,2,"2024-07-20T19:51:02.637",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757676,1721505062648,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.648",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757677,1721505062658,"fUST",-1006.7,0.00014794,2,"2024-07-20T19:51:02.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757678,1721505062669,"fUST",-583.96,0.00014794,2,"2024-07-20T19:51:02.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757679,1721505062679,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.679",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757680,1721505062690,"fUST",-978.095064,0.00014794,2,"2024-07-20T19:51:02.690",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757681,1721505062703,"fUST",-560.63,0.00014794,2,"2024-07-20T19:51:02.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757682,1721505062713,"fUST",-978.095064,0.00014794,2,"2024-07-20T19:51:02.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757683,1721505062722,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.722",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757684,1721505062732,"fUST",-535.04,0.00014794,2,"2024-07-20T19:51:02.732",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757685,1721505062742,"fUST",-897.56,0.00014794,2,"2024-07-20T19:51:02.742",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757686,1721505062751,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.751",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757687,1721505062761,"fUST",-1282.95,0.00014794,2,"2024-07-20T19:51:02.761",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757688,1721505062771,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.771",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757689,1721505062781,"fUST",-1811.52,0.00014794,2,"2024-07-20T19:51:02.781",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757690,1721505062791,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.791",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757691,1721505062802,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.802",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757692,1721505062812,"fUST",-825.74,0.00014794,2,"2024-07-20T19:51:02.812",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757693,1721505062823,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.823",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757694,1721505062834,"fUST",-1351.75,0.00014794,2,"2024-07-20T19:51:02.834",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757695,1721505062844,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.844",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757696,1721505062854,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.854",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757697,1721505062865,"fUST",-732.38,0.00014794,2,"2024-07-20T19:51:02.865",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757698,1721505062875,"fUST",-2620.27,0.00014794,2,"2024-07-20T19:51:02.875",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757699,1721505062886,"fUST",-546.65,0.00014794,2,"2024-07-20T19:51:02.886",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757700,1721505062896,"fUST",-779.56,0.00014794,2,"2024-07-20T19:51:02.896",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757701,1721505062906,"fUST",-1804.4,0.00014794,2,"2024-07-20T19:51:02.906",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757702,1721505062919,"fUST",-1766.9,0.00014794,2,"2024-07-20T19:51:02.919",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757703,1721505062929,"fUST",-611.66,0.00014794,2,"2024-07-20T19:51:02.929",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757704,1721505062939,"fUST",-169.5171672,0.00014794,2,"2024-07-20T19:51:02.939",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757705,1721505062950,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757706,1721505062960,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:02.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757707,1721505062972,"fUST",-2146.19,0.00014794,2,"2024-07-20T19:51:02.972",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757708,1721505062983,"fUST",-1717.99,0.00014794,2,"2024-07-20T19:51:02.983",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757709,1721505062995,"fUST",-2168.23,0.00014794,2,"2024-07-20T19:51:02.995",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757710,1721505063006,"fUST",-2063.58,0.00014794,2,"2024-07-20T19:51:03.006",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757711,1721505063016,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.016",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757712,1721505063027,"fUST",-1393.65,0.00014794,2,"2024-07-20T19:51:03.027",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757713,1721505063037,"fUST",-293.11655243,0.00014794,2,"2024-07-20T19:51:03.037",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757714,1721505063047,"fUST",-908.99,0.00014794,2,"2024-07-20T19:51:03.047",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757715,1721505063058,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.058",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757716,1721505063070,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757717,1721505063080,"fUST",-541.46,0.00014794,2,"2024-07-20T19:51:03.080",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757718,1721505063091,"fUST",-982.46,0.00014794,2,"2024-07-20T19:51:03.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757719,1721505063101,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757720,1721505063112,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.112",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757721,1721505063122,"fUST",-721.38,0.00014794,2,"2024-07-20T19:51:03.122",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757722,1721505063132,"fUST",-1494.97,0.00014794,2,"2024-07-20T19:51:03.132",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757723,1721505063143,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.143",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757724,1721505063153,"fUST",-1367.5,0.00014794,2,"2024-07-20T19:51:03.153",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757725,1721505063165,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.165",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757726,1721505063177,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.177",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757727,1721505063188,"fUST",-763.32,0.00014794,2,"2024-07-20T19:51:03.188",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757728,1721505063200,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.200",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757729,1721505063210,"fUST",-921.43,0.00014794,2,"2024-07-20T19:51:03.210",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757730,1721505063219,"fUST",-1791.92,0.00014794,2,"2024-07-20T19:51:03.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757731,1721505063229,"fUST",-980.39,0.00014794,2,"2024-07-20T19:51:03.229",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757732,1721505063240,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757733,1721505063250,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.250",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757734,1721505063260,"fUST",-724.24,0.00014794,2,"2024-07-20T19:51:03.260",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757735,1721505063270,"fUST",-533.02,0.00014794,2,"2024-07-20T19:51:03.270",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757736,1721505063280,"fUST",-1003.63,0.00014794,2,"2024-07-20T19:51:03.280",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757737,1721505063290,"fUST",-1566.01,0.00014794,2,"2024-07-20T19:51:03.290",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757738,1721505063300,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.300",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757739,1721505063311,"fUST",-699.32,0.00014794,2,"2024-07-20T19:51:03.311",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757740,1721505063321,"fUST",-912.49,0.00014794,2,"2024-07-20T19:51:03.321",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757741,1721505063331,"fUST",-856.09,0.00014794,2,"2024-07-20T19:51:03.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757742,1721505063342,"fUST",-2074.95,0.00014794,2,"2024-07-20T19:51:03.342",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757743,1721505063353,"fUST",-2248.5,0.00014794,2,"2024-07-20T19:51:03.353",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757744,1721505063364,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.364",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757745,1721505063375,"fUST",-763.71,0.00014794,2,"2024-07-20T19:51:03.375",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757746,1721505063385,"fUST",-1193.56,0.00014794,2,"2024-07-20T19:51:03.385",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757747,1721505063395,"fUST",-3088.33,0.00014794,2,"2024-07-20T19:51:03.395",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757748,1721505063406,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.406",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757749,1721505063421,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.421",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757750,1721505063431,"fUST",-9974.88,0.00014794,2,"2024-07-20T19:51:03.431",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757751,1721505063444,"fUST",-1001.96,0.00014794,2,"2024-07-20T19:51:03.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757752,1721505063454,"fUST",-762.0,0.00014794,2,"2024-07-20T19:51:03.454",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757753,1721505063465,"fUST",-571.49,0.00014794,2,"2024-07-20T19:51:03.465",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757754,1721505063478,"fUST",-1334.16,0.00014794,2,"2024-07-20T19:51:03.478",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757755,1721505063492,"fUST",-682.11,0.00014794,2,"2024-07-20T19:51:03.492",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757756,1721505063510,"fUST",-1088.36,0.00014794,2,"2024-07-20T19:51:03.510",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757757,1721505063521,"fUST",-769.49,0.00014794,2,"2024-07-20T19:51:03.521",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757758,1721505063531,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.531",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757759,1721505063542,"fUST",-9972.16,0.00014794,2,"2024-07-20T19:51:03.542",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757760,1721505063552,"fUST",-4842.68,0.00014794,2,"2024-07-20T19:51:03.552",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757761,1721505063563,"fUST",-812.17,0.00014794,2,"2024-07-20T19:51:03.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757762,1721505063573,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.573",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757763,1721505063583,"fUST",-653.11,0.00014794,2,"2024-07-20T19:51:03.583",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757764,1721505063594,"fUST",-3611.41,0.00014794,2,"2024-07-20T19:51:03.594",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757765,1721505063606,"fUST",-649.13,0.00014794,2,"2024-07-20T19:51:03.606",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757766,1721505063619,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.619",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757767,1721505063630,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757768,1721505063640,"fUST",-919.91,0.00014794,2,"2024-07-20T19:51:03.640",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757769,1721505063650,"fUST",-1534.22,0.00014794,2,"2024-07-20T19:51:03.650",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757770,1721505063660,"fUST",-647.58,0.00014794,2,"2024-07-20T19:51:03.660",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757771,1721505063670,"fUST",-848.62,0.00014794,2,"2024-07-20T19:51:03.670",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757772,1721505063682,"fUST",-1118.49,0.00014794,2,"2024-07-20T19:51:03.682",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757773,1721505063692,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.692",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757774,1721505063703,"fUST",-2182.76,0.00014794,2,"2024-07-20T19:51:03.703",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757775,1721505063713,"fUST",-3568.54,0.00014794,2,"2024-07-20T19:51:03.713",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757776,1721505063723,"fUST",-922.66,0.00014794,2,"2024-07-20T19:51:03.723",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757777,1721505063734,"fUST",-1292.27,0.00014794,2,"2024-07-20T19:51:03.734",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757778,1721505063744,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.744",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757779,1721505063754,"fUST",-601.56,0.00014794,2,"2024-07-20T19:51:03.754",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757780,1721505063764,"fUST",-1615.36,0.00014794,2,"2024-07-20T19:51:03.764",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757781,1721505063776,"fUST",-2356.17,0.00014794,2,"2024-07-20T19:51:03.776",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757782,1721505063788,"fUST",-9525.09,0.00014794,2,"2024-07-20T19:51:03.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757783,1721505063798,"fUST",-608.3971694,0.00014794,2,"2024-07-20T19:51:03.798",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757784,1721505063808,"fUST",-596.66,0.00014794,2,"2024-07-20T19:51:03.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757785,1721505063817,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757786,1721505063828,"fUST",-1164.01,0.00014794,2,"2024-07-20T19:51:03.828",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757787,1721505063838,"fUST",-5614.66,0.00014794,2,"2024-07-20T19:51:03.838",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757788,1721505063848,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.848",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757789,1721505063859,"fUST",-1336.36,0.00014794,2,"2024-07-20T19:51:03.859",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757790,1721505063870,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.870",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757791,1721505063880,"fUST",-2230.68,0.00014794,2,"2024-07-20T19:51:03.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757792,1721505063891,"fUST",-2974.58,0.00014794,2,"2024-07-20T19:51:03.891",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757793,1721505063901,"fUST",-5451.22,0.00014794,2,"2024-07-20T19:51:03.901",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757794,1721505063913,"fUST",-660.13,0.00014794,2,"2024-07-20T19:51:03.913",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757795,1721505063923,"fUST",-505.99,0.00014794,2,"2024-07-20T19:51:03.923",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757796,1721505063933,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.933",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757797,1721505063943,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.943",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757798,1721505063953,"fUST",-2479.41,0.00014794,2,"2024-07-20T19:51:03.953",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757799,1721505063964,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:03.964",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757800,1721505063975,"fUST",-3826.08,0.00014794,2,"2024-07-20T19:51:03.975",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757801,1721505063986,"fUST",-650.96,0.00014794,2,"2024-07-20T19:51:03.986",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757802,1721505063996,"fUST",-7347.6,0.00014794,2,"2024-07-20T19:51:03.996",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757803,1721505064007,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.007",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757804,1721505064017,"fUST",-4593.9,0.00014794,2,"2024-07-20T19:51:04.017",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757805,1721505064027,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.027",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757806,1721505064039,"fUST",-2007.77,0.00014794,2,"2024-07-20T19:51:04.039",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757807,1721505064049,"fUST",-554.63644339,0.00014794,2,"2024-07-20T19:51:04.049",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757808,1721505064059,"fUST",-504.38,0.00014794,2,"2024-07-20T19:51:04.059",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757809,1721505064070,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.070",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757810,1721505064081,"fUST",-659.36,0.00014794,2,"2024-07-20T19:51:04.081",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757811,1721505064091,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.091",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757812,1721505064101,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.101",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757813,1721505064110,"fUST",-1536.2,0.00014794,2,"2024-07-20T19:51:04.110",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757814,1721505064121,"fUST",-694.69,0.00014794,2,"2024-07-20T19:51:04.121",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757815,1721505064131,"fUST",-585.32,0.00014794,2,"2024-07-20T19:51:04.131",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757816,1721505064142,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.142",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757817,1721505064152,"fUST",-182.99629275,0.00014794,2,"2024-07-20T19:51:04.152",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757818,1721505064162,"fUST",-4967.36,0.00014794,2,"2024-07-20T19:51:04.162",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757819,1721505064172,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.172",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757820,1721505064182,"fUST",-11096.32,0.00014794,2,"2024-07-20T19:51:04.182",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757821,1721505064192,"fUST",-1077.09,0.00014794,2,"2024-07-20T19:51:04.192",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757822,1721505064202,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.202",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757823,1721505064212,"fUST",-1034.45,0.00014794,2,"2024-07-20T19:51:04.212",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757824,1721505064222,"fUST",-774.12,0.00014794,2,"2024-07-20T19:51:04.222",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757825,1721505064232,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.232",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757826,1721505064242,"fUST",-2632.34,0.00014794,2,"2024-07-20T19:51:04.242",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757827,1721505064252,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.252",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757828,1721505064262,"fUST",-972.5,0.00014794,2,"2024-07-20T19:51:04.262",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757829,1721505064273,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.273",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757830,1721505064283,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.283",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757831,1721505064294,"fUST",-573.91,0.00014794,2,"2024-07-20T19:51:04.294",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757832,1721505064305,"fUST",-550.13,0.00014794,2,"2024-07-20T19:51:04.305",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757833,1721505064314,"fUST",-668.743409,0.00014794,2,"2024-07-20T19:51:04.314",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757834,1721505064325,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.325",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757835,1721505064335,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.335",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757836,1721505064345,"fUST",-18390.94,0.00014794,2,"2024-07-20T19:51:04.345",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757837,1721505064355,"fUST",-668.743409,0.00014794,2,"2024-07-20T19:51:04.355",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757838,1721505064365,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.365",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757839,1721505064376,"fUST",-2011.6,0.00014794,2,"2024-07-20T19:51:04.376",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757840,1721505064386,"fUST",-2737.23,0.00014794,2,"2024-07-20T19:51:04.386",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757841,1721505064396,"fUST",-1149.23,0.00014794,2,"2024-07-20T19:51:04.396",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757842,1721505064412,"fUST",-734.21,0.00014794,2,"2024-07-20T19:51:04.412",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757843,1721505064423,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757844,1721505064433,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757845,1721505064444,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.444",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757846,1721505064455,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757847,1721505064468,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.468",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757848,1721505064482,"fUST",-3008.42,0.00014794,2,"2024-07-20T19:51:04.482",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757849,1721505064493,"fUST",-1294.05,0.00014794,2,"2024-07-20T19:51:04.493",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757850,1721505064503,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.503",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757851,1721505064514,"fUST",-539.26,0.00014794,2,"2024-07-20T19:51:04.514",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757852,1721505064526,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.526",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757853,1721505064538,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.538",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757854,1721505064549,"fUST",-1214.52,0.00014794,2,"2024-07-20T19:51:04.549",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757855,1721505064559,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.559",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757856,1721505064572,"fUST",-1089.64,0.00014794,2,"2024-07-20T19:51:04.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757857,1721505064738,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.738",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757858,1721505064748,"fUST",-1546.82,0.00014794,2,"2024-07-20T19:51:04.748",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757859,1721505064758,"fUST",-902.47,0.00014794,2,"2024-07-20T19:51:04.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757860,1721505064768,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757861,1721505064778,"fUST",-3023.06,0.00014794,2,"2024-07-20T19:51:04.778",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757862,1721505064787,"fUST",-3110.77,0.00014794,2,"2024-07-20T19:51:04.787",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757863,1721505064797,"fUST",-1528.42,0.00014794,2,"2024-07-20T19:51:04.797",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757864,1721505064808,"fUST",-652.79,0.00014794,2,"2024-07-20T19:51:04.808",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757865,1721505064817,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:04.817",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757866,1721505064827,"fUST",-985.43,0.00014794,2,"2024-07-20T19:51:04.827",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757867,1721505064836,"fUST",-503.98,0.00014794,2,"2024-07-20T19:51:04.836",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757868,1721505064846,"fUST",-26731.04090253,0.00014794,2,"2024-07-20T19:51:04.846",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757869,1721505065423,"fUST",-500.0,0.00013698,2,"2024-07-20T19:51:05.423",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757870,1721505065433,"fUST",-251.95448152,0.00013698,2,"2024-07-20T19:51:05.433",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757871,1721505065443,"fUST",-500.0,0.00013972,2,"2024-07-20T19:51:05.443",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757872,1721505065453,"fUST",-8139.34909747,0.00014794,2,"2024-07-20T19:51:05.453",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757873,1721505065463,"fUST",-1681.8,0.00014794,2,"2024-07-20T19:51:05.463",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757874,1721505065472,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.472",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757875,1721505065481,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.481",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757876,1721505065494,"fUST",-2275.11,0.00014794,2,"2024-07-20T19:51:05.494",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757877,1721505065504,"fUST",-3002.39,0.00014794,2,"2024-07-20T19:51:05.504",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757878,1721505065513,"fUST",-529.69,0.00014794,2,"2024-07-20T19:51:05.513",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757879,1721505065523,"fUST",-524.74,0.00014794,2,"2024-07-20T19:51:05.523",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757880,1721505065532,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.532",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757881,1721505065543,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.543",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757882,1721505065553,"fUST",-2713.63,0.00014794,2,"2024-07-20T19:51:05.553",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757883,1721505065562,"fUST",-2585.51,0.00014794,2,"2024-07-20T19:51:05.562",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757884,1721505065572,"fUST",-14895.23,0.00014794,2,"2024-07-20T19:51:05.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757885,1721505065582,"fUST",-785.89,0.00014794,2,"2024-07-20T19:51:05.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757886,1721505065591,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757887,1721505065602,"fUST",-961.48,0.00014794,2,"2024-07-20T19:51:05.602",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757888,1721505065611,"fUST",-842.86,0.00014794,2,"2024-07-20T19:51:05.611",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757889,1721505065621,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.621",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757890,1721505065630,"fUST",-681.48,0.00014794,2,"2024-07-20T19:51:05.630",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757891,1721505065639,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.639",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757892,1721505065649,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.649",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757893,1721505065658,"fUST",-2628.42,0.00014794,2,"2024-07-20T19:51:05.658",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757894,1721505065669,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.669",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757895,1721505065680,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.680",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757896,1721505065690,"fUST",-500.0,0.00014794,2,"2024-07-20T19:51:05.690",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757897,1721505065701,"fUST",-587.6063692,0.00014795,2,"2024-07-20T19:51:05.701",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757898,1721505065711,"fUST",-299.49942414,0.000149,2,"2024-07-20T19:51:05.711",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757899,1721505065720,"fUST",-183.46642179,0.000149,2,"2024-07-20T19:51:05.720",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757900,1721505065730,"fUST",-806.5931156,0.00014917,2,"2024-07-20T19:51:05.730",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757901,1721505065739,"fUST",-2340.91350928,0.00014998,2,"2024-07-20T19:51:05.739",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757902,1721505065749,"fUST",-408.62137003,0.00015,2,"2024-07-20T19:51:05.749",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757903,1721505065758,"fUST",-2426.31493042,0.00015,2,"2024-07-20T19:51:05.758",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757904,1721505065768,"fUST",-2843.70100215,0.00015,2,"2024-07-20T19:51:05.768",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757905,1721505065778,"fUST",-1044.05000901,0.00015,2,"2024-07-20T19:51:05.778",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757906,1721505065788,"fUST",-12716.02865043,0.00015068,5,"2024-07-20T19:51:05.788",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757907,1721505065799,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.799",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757908,1721505065809,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.809",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757909,1721505065820,"fUST",-2199.34,0.00015068,2,"2024-07-20T19:51:05.820",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757910,1721505065830,"fUST",-151.0,0.00015068,2,"2024-07-20T19:51:05.830",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757911,1721505065841,"fUST",-151.0,0.00015068,2,"2024-07-20T19:51:05.841",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757912,1721505065851,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.851",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757913,1721505065861,"fUST",-521.24,0.00015068,2,"2024-07-20T19:51:05.861",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757914,1721505065871,"fUST",-642.9,0.00015068,2,"2024-07-20T19:51:05.871",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757915,1721505065880,"fUST",-713.56,0.00015068,2,"2024-07-20T19:51:05.880",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757916,1721505065889,"fUST",-366.79034814,0.00015068,2,"2024-07-20T19:51:05.889",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757917,1721505065899,"fUST",-539.82,0.00015068,2,"2024-07-20T19:51:05.899",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757918,1721505065911,"fUST",-654.24,0.00015068,2,"2024-07-20T19:51:05.911",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757919,1721505065922,"fUST",-170.36782242,0.00015068,2,"2024-07-20T19:51:05.922",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757920,1721505065932,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.932",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757921,1721505065941,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.941",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757922,1721505065950,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.950",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757923,1721505065960,"fUST",-726.63,0.00015068,2,"2024-07-20T19:51:05.960",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757924,1721505065971,"fUST",-2312.49,0.00015068,2,"2024-07-20T19:51:05.971",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757925,1721505065980,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.980",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757926,1721505065990,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:05.990",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757927,1721505066000,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.000",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757928,1721505066010,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.010",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757929,1721505066021,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757930,1721505066031,"fUST",-1416.79,0.00015068,2,"2024-07-20T19:51:06.031",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757931,1721505066042,"fUST",-1189.46,0.00015068,2,"2024-07-20T19:51:06.042",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757932,1721505066052,"fUST",-912.35,0.00015068,2,"2024-07-20T19:51:06.052",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757933,1721505066063,"fUST",-2000.0,0.00015068,2,"2024-07-20T19:51:06.063",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757934,1721505066072,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.072",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757935,1721505066082,"fUST",-693.44,0.00015068,2,"2024-07-20T19:51:06.082",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757936,1721505066092,"fUST",-617.69,0.00015068,2,"2024-07-20T19:51:06.092",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757937,1721505066102,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.102",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757938,1721505066113,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.113",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757939,1721505066125,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.125",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757940,1721505066135,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.135",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757941,1721505066145,"fUST",-807.67,0.00015068,2,"2024-07-20T19:51:06.145",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757942,1721505066155,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.155",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757943,1721505066167,"fUST",-855.61,0.00015068,2,"2024-07-20T19:51:06.167",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757944,1721505066179,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.179",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757945,1721505066190,"fUST",-534.87,0.00015068,2,"2024-07-20T19:51:06.190",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757946,1721505066199,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.199",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757947,1721505066209,"fUST",-982.99,0.00015068,2,"2024-07-20T19:51:06.209",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757948,1721505066219,"fUST",-600.4,0.00015068,2,"2024-07-20T19:51:06.219",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757949,1721505066230,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.230",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757950,1721505066240,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.240",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757951,1721505066251,"fUST",-1040.73,0.00015068,2,"2024-07-20T19:51:06.251",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757952,1721505066261,"fUST",-537.08,0.00015068,2,"2024-07-20T19:51:06.261",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757953,1721505066271,"fUST",-2665.52,0.00015068,2,"2024-07-20T19:51:06.271",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757954,1721505066282,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.282",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757955,1721505066292,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.292",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757956,1721505066302,"fUST",-227.16455224,0.00015068,2,"2024-07-20T19:51:06.302",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757957,1721505066312,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.312",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757958,1721505066322,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.322",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757959,1721505066331,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.331",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757960,1721505066340,"fUST",-495.79692359,0.00015068,2,"2024-07-20T19:51:06.340",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757961,1721505066350,"fUST",-2305.69,0.00015068,2,"2024-07-20T19:51:06.350",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757962,1721505066360,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.360",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757963,1721505066370,"fUST",-525.49173652,0.00015068,2,"2024-07-20T19:51:06.370",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757964,1721505066379,"fUST",-1328.62,0.00015068,2,"2024-07-20T19:51:06.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757965,1721505066390,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.390",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757966,1721505066401,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.401",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757967,1721505066418,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.418",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757968,1721505066427,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.427",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757969,1721505066436,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.436",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757970,1721505066447,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.447",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757971,1721505066455,"fUST",-571.36,0.00015068,2,"2024-07-20T19:51:06.455",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757972,1721505066466,"fUST",-816.65,0.00015068,2,"2024-07-20T19:51:06.466",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757973,1721505066477,"fUST",-453.05689284,0.00015068,2,"2024-07-20T19:51:06.477",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757974,1721505066487,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.487",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757975,1721505066497,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.497",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757976,1721505066506,"fUST",-515.13,0.00015068,2,"2024-07-20T19:51:06.506",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757977,1721505066516,"fUST",-2488.95,0.00015068,2,"2024-07-20T19:51:06.516",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757978,1721505066525,"fUST",-504.67,0.00015068,2,"2024-07-20T19:51:06.525",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757979,1721505066535,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.535",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757980,1721505066544,"fUST",-3244.74,0.00015068,2,"2024-07-20T19:51:06.544",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757981,1721505066554,"fUST",-500.0,0.00015068,2,"2024-07-20T19:51:06.554",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757982,1721505066563,"fUST",-855.39,0.00015068,2,"2024-07-20T19:51:06.563",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757983,1721505066572,"fUST",-634.94,0.00015068,2,"2024-07-20T19:51:06.572",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757984,1721505066582,"fUST",-1659.11,0.00015068,2,"2024-07-20T19:51:06.582",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757985,1721505066591,"fUST",-987.25,0.00015068,2,"2024-07-20T19:51:06.591",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757986,1721505066600,"fUST",-772.19,0.00015068,2,"2024-07-20T19:51:06.600",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757987,1721505066610,"fUST",-1223.32588745,0.00015068,2,"2024-07-20T19:51:06.610",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757988,1721505195379,"fUST",3000.0,0.000225,30,"2024-07-20T19:53:15.379",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332757990,1721505399239,"fUST",150.0,0.000225,30,"2024-07-20T19:56:39.239",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332758007,1721505784021,"fUST",156.40216408,9.999e-05,2,"2024-07-20T20:03:04.021",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332758009,1721505794117,"fUST",3000.0,0.000225,30,"2024-07-20T20:03:14.117",0.0003212,48.13,0.9076562659926142,432911278.35128826]
[332758013,1721506214929,"fUST",353.06707028,9.999e-05,2,"2024-07-20T20:10:14.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758147,1721506238558,"fUST",-300.0,0.00012246,2,"2024-07-20T20:10:38.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758148,1721506238568,"fUST",-19062.2715819,0.00012247,2,"2024-07-20T20:10:38.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758149,1721506238578,"fUST",-184.23996685,0.00012576,2,"2024-07-20T20:10:38.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758151,1721506238588,"fUST",-420.0,0.00013471,2,"2024-07-20T20:10:38.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758153,1721506238597,"fUST",-2365.12862581,0.00013598,2,"2024-07-20T20:10:38.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758154,1721506238607,"fUST",-2106.82215837,0.00013598,2,"2024-07-20T20:10:38.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758155,1721506238616,"fUST",-2000.0,0.00013598,2,"2024-07-20T20:10:38.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758156,1721506238625,"fUST",-327176.326255,0.00013688,2,"2024-07-20T20:10:38.625",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758157,1721506238635,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758158,1721506238644,"fUST",-348.77204299,0.00013698,2,"2024-07-20T20:10:38.644",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758159,1721506238656,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758160,1721506238665,"fUST",-292.9956314,0.00013698,2,"2024-07-20T20:10:38.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758161,1721506238674,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758162,1721506238683,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758163,1721506238693,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758165,1721506238702,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.702",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758167,1721506238711,"fUST",-412.86403207,0.00013698,2,"2024-07-20T20:10:38.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758169,1721506238721,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.721",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758171,1721506238731,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758173,1721506238740,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758174,1721506238749,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.749",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758175,1721506238759,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.759",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758176,1721506238769,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.769",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758177,1721506238779,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758178,1721506238788,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.788",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758179,1721506238797,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758180,1721506238807,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758181,1721506238817,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758182,1721506238826,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758183,1721506238836,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758184,1721506238845,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758185,1721506238855,"fUST",-533.71011864,0.00013698,2,"2024-07-20T20:10:38.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758186,1721506238871,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.871",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758187,1721506238880,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758188,1721506238890,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758189,1721506238899,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758190,1721506238908,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758191,1721506238918,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.918",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758192,1721506238927,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758193,1721506238936,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758194,1721506238946,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758195,1721506238956,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758196,1721506238965,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.965",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758197,1721506238974,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758198,1721506238984,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758199,1721506238993,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:38.993",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758200,1721506239002,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758201,1721506239012,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.012",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758202,1721506239021,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758203,1721506239031,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758204,1721506239040,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758205,1721506239049,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758206,1721506239058,"fUST",-400.12539718,0.00013698,2,"2024-07-20T20:10:39.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758207,1721506239067,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758208,1721506239077,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758209,1721506239086,"fUST",-387.79553029,0.00013698,2,"2024-07-20T20:10:39.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758210,1721506239095,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758211,1721506239104,"fUST",-524.73135772,0.00013698,2,"2024-07-20T20:10:39.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758212,1721506239113,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758213,1721506239122,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758214,1721506239131,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758215,1721506239141,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758216,1721506239151,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758217,1721506239161,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758218,1721506239170,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758219,1721506239179,"fUST",-2281.54,0.00013698,2,"2024-07-20T20:10:39.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758220,1721506239191,"fUST",-510.37104917,0.00013698,2,"2024-07-20T20:10:39.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758221,1721506239201,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758222,1721506239210,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758223,1721506239220,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.220",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758224,1721506239230,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758225,1721506239239,"fUST",-518.64,0.00013698,2,"2024-07-20T20:10:39.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758226,1721506239249,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.249",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758227,1721506239258,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758228,1721506239267,"fUST",-581.03636157,0.00013698,2,"2024-07-20T20:10:39.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758229,1721506239276,"fUST",-398.38256931,0.00013698,2,"2024-07-20T20:10:39.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758230,1721506239286,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758231,1721506239295,"fUST",-503.14598103,0.00013698,2,"2024-07-20T20:10:39.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758232,1721506239304,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758233,1721506239314,"fUST",-499.97734961,0.00013698,2,"2024-07-20T20:10:39.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758234,1721506239323,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758235,1721506239333,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758236,1721506239342,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758237,1721506239351,"fUST",-578.61,0.00013698,2,"2024-07-20T20:10:39.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758238,1721506239362,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758239,1721506239371,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758240,1721506239380,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.380",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758241,1721506239392,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758242,1721506239404,"fUST",-503.70346198,0.00013698,2,"2024-07-20T20:10:39.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758243,1721506239414,"fUST",-213.5647246,0.00013698,2,"2024-07-20T20:10:39.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758244,1721506239424,"fUST",-501.22838301,0.00013698,2,"2024-07-20T20:10:39.424",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758245,1721506239435,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758246,1721506239446,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758247,1721506239696,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758248,1721506239708,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758249,1721506239719,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758250,1721506239729,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758251,1721506239740,"fUST",-688.02,0.00013698,2,"2024-07-20T20:10:39.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758252,1721506239750,"fUST",-1006.7,0.00013698,2,"2024-07-20T20:10:39.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758253,1721506239761,"fUST",-501.25801672,0.00013698,2,"2024-07-20T20:10:39.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758254,1721506239772,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758255,1721506239782,"fUST",-558.88,0.00013698,2,"2024-07-20T20:10:39.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758256,1721506239792,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758257,1721506239802,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758258,1721506239811,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758259,1721506239821,"fUST",-1351.75,0.00013698,2,"2024-07-20T20:10:39.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758260,1721506239830,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758261,1721506239839,"fUST",-611.66,0.00013698,2,"2024-07-20T20:10:39.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758262,1721506239849,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758263,1721506239858,"fUST",-594.49,0.00013698,2,"2024-07-20T20:10:39.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758264,1721506239872,"fUST",-732.38,0.00013698,2,"2024-07-20T20:10:39.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758265,1721506239882,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.882",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758266,1721506239892,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758267,1721506239905,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758268,1721506239915,"fUST",-546.65,0.00013698,2,"2024-07-20T20:10:39.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758269,1721506239925,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.925",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758270,1721506239934,"fUST",-1717.99,0.00013698,2,"2024-07-20T20:10:39.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758271,1721506239944,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758272,1721506239956,"fUST",-517.43758687,0.00013698,2,"2024-07-20T20:10:39.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758273,1721506239965,"fUST",-465.25885834,0.00013698,2,"2024-07-20T20:10:39.965",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758274,1721506239975,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758275,1721506239984,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:39.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758276,1721506239994,"fUST",-502.06952761,0.00013698,2,"2024-07-20T20:10:39.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758277,1721506240004,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758278,1721506240014,"fUST",-982.46,0.00013698,2,"2024-07-20T20:10:40.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758279,1721506240024,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758280,1721506240034,"fUST",-518.04290527,0.00013698,2,"2024-07-20T20:10:40.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758281,1721506240044,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758282,1721506240054,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758283,1721506240064,"fUST",-506.666072,0.00013698,2,"2024-07-20T20:10:40.064",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758284,1721506240074,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758285,1721506240084,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.084",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758286,1721506240095,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758287,1721506240106,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.106",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758288,1721506240116,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758289,1721506240126,"fUST",-2209.62,0.00013698,2,"2024-07-20T20:10:40.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758290,1721506240135,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758291,1721506240145,"fUST",-273.70156827,0.00013698,2,"2024-07-20T20:10:40.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758292,1721506240158,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.158",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758293,1721506240168,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.168",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758294,1721506240178,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.178",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758295,1721506240187,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.187",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758296,1721506240197,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.197",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758297,1721506240207,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758298,1721506240216,"fUST",-514.86963877,0.00013698,2,"2024-07-20T20:10:40.216",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758299,1721506240225,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758300,1721506240235,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758302,1721506240244,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758303,1721506240253,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758304,1721506240262,"fUST",-508.09294628,0.00013698,2,"2024-07-20T20:10:40.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758305,1721506240272,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758306,1721506240283,"fUST",-500.55636249,0.00013698,2,"2024-07-20T20:10:40.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758307,1721506240293,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758308,1721506240302,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.302",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758309,1721506240311,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758310,1721506240321,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758311,1721506240330,"fUST",-1273.27,0.00013698,2,"2024-07-20T20:10:40.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758312,1721506240340,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758314,1721506240350,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758316,1721506240359,"fUST",-513.30695711,0.00013698,2,"2024-07-20T20:10:40.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758318,1721506240369,"fUST",-585.29,0.00013698,2,"2024-07-20T20:10:40.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758320,1721506240378,"fUST",-501.15558744,0.00013698,2,"2024-07-20T20:10:40.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758322,1721506240388,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758323,1721506240397,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758325,1721506240410,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.410",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758327,1721506240419,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758329,1721506240428,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758331,1721506240438,"fUST",-505.36147925,0.00013698,2,"2024-07-20T20:10:40.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758333,1721506240447,"fUST",-908.99,0.00013698,2,"2024-07-20T20:10:40.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758334,1721506240456,"fUST",-548.2092026,0.00013698,2,"2024-07-20T20:10:40.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758335,1721506240465,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758336,1721506240483,"fUST",-912.49,0.00013698,2,"2024-07-20T20:10:40.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758339,1721506240497,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758341,1721506240507,"fUST",-500.3265989,0.00013698,2,"2024-07-20T20:10:40.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758343,1721506240518,"fUST",-505.11920375,0.00013698,2,"2024-07-20T20:10:40.518",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758345,1721506240528,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758347,1721506240538,"fUST",-548.75997375,0.00013698,2,"2024-07-20T20:10:40.538",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758349,1721506240548,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758351,1721506240558,"fUST",-500.90625531,0.00013698,2,"2024-07-20T20:10:40.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758353,1721506240568,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758355,1721506240577,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758357,1721506240587,"fUST",-547.56,0.00013698,2,"2024-07-20T20:10:40.587",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758359,1721506240598,"fUST",-503.08189526,0.00013698,2,"2024-07-20T20:10:40.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758361,1721506240607,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758363,1721506240617,"fUST",-501.77387035,0.00013698,2,"2024-07-20T20:10:40.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758365,1721506240627,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758367,1721506240637,"fUST",-510.80465162,0.00013698,2,"2024-07-20T20:10:40.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758369,1721506240647,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758371,1721506240661,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.661",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758373,1721506240671,"fUST",-740.02,0.00013698,2,"2024-07-20T20:10:40.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758375,1721506240681,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758377,1721506240694,"fUST",-1001.96,0.00013698,2,"2024-07-20T20:10:40.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758379,1721506240704,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758381,1721506240714,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758384,1721506240724,"fUST",-456.093618,0.00013698,2,"2024-07-20T20:10:40.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758385,1721506240733,"fUST",-571.89745073,0.00013698,2,"2024-07-20T20:10:40.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758387,1721506240742,"fUST",-782.62,0.00013698,2,"2024-07-20T20:10:40.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758390,1721506240753,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758392,1721506240763,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758394,1721506240773,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758396,1721506240782,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758398,1721506240792,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758400,1721506240802,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758402,1721506240812,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.812",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758406,1721506240821,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758408,1721506240831,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758410,1721506240841,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758412,1721506240851,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.851",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758414,1721506240861,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758416,1721506240874,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758418,1721506240884,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758420,1721506240894,"fUST",-611.34,0.00013698,2,"2024-07-20T20:10:40.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758422,1721506240907,"fUST",-3109.54,0.00013698,2,"2024-07-20T20:10:40.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758424,1721506240916,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758426,1721506240926,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.926",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758428,1721506240935,"fUST",-615.43055674,0.00013698,2,"2024-07-20T20:10:40.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758430,1721506240946,"fUST",-500.7278879,0.00013698,2,"2024-07-20T20:10:40.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758432,1721506240956,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758433,1721506240966,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758434,1721506240975,"fUST",-1589.98,0.00013698,2,"2024-07-20T20:10:40.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758435,1721506240985,"fUST",-819.74,0.00013698,2,"2024-07-20T20:10:40.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758436,1721506240995,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:40.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758437,1721506241005,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758438,1721506241015,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758439,1721506241024,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758440,1721506241034,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758441,1721506241043,"fUST",-649.13,0.00013698,2,"2024-07-20T20:10:41.043",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758442,1721506241054,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758443,1721506241065,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758444,1721506241074,"fUST",-946.12,0.00013698,2,"2024-07-20T20:10:41.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758445,1721506241083,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758446,1721506241093,"fUST",-812.17,0.00013698,2,"2024-07-20T20:10:41.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758447,1721506241103,"fUST",-919.91,0.00013698,2,"2024-07-20T20:10:41.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758448,1721506241112,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.112",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758449,1721506241122,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758451,1721506241132,"fUST",-558.69,0.00013698,2,"2024-07-20T20:10:41.132",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758453,1721506241142,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758454,1721506241153,"fUST",-1872.07,0.00013698,2,"2024-07-20T20:10:41.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758456,1721506241164,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758458,1721506241174,"fUST",-504.29336531,0.00013698,2,"2024-07-20T20:10:41.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758459,1721506241183,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758461,1721506241193,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758463,1721506241203,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758465,1721506241213,"fUST",-518.49437446,0.00013698,2,"2024-07-20T20:10:41.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758467,1721506241223,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758468,1721506241233,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.233",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758470,1721506241242,"fUST",-2041.58,0.00013698,2,"2024-07-20T20:10:41.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758471,1721506241252,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758473,1721506241262,"fUST",-547.96,0.00013698,2,"2024-07-20T20:10:41.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758475,1721506241272,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758477,1721506241281,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758478,1721506241291,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758479,1721506241300,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758480,1721506241310,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758481,1721506241320,"fUST",-1080.3,0.00013698,2,"2024-07-20T20:10:41.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758482,1721506241329,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758483,1721506241339,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758484,1721506241348,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758485,1721506241358,"fUST",-501.88237339,0.00013698,2,"2024-07-20T20:10:41.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758486,1721506241368,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758487,1721506241377,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758488,1721506241387,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758489,1721506241396,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.396",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758490,1721506241408,"fUST",-355.02897317,0.00013698,2,"2024-07-20T20:10:41.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758491,1721506241417,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758492,1721506241428,"fUST",-1142.56,0.00013698,2,"2024-07-20T20:10:41.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758493,1721506241438,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758494,1721506241447,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758495,1721506241456,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758496,1721506241466,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758497,1721506241475,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758498,1721506241485,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758499,1721506241494,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.494",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758500,1721506241503,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758501,1721506241514,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758502,1721506241523,"fUST",-1930.7,0.00013698,2,"2024-07-20T20:10:41.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758503,1721506241533,"fUST",-502.26881878,0.00013698,2,"2024-07-20T20:10:41.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758504,1721506241542,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758505,1721506241552,"fUST",-594.58,0.00013698,2,"2024-07-20T20:10:41.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758506,1721506241561,"fUST",-1118.49,0.00013698,2,"2024-07-20T20:10:41.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758507,1721506241573,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758508,1721506241584,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.584",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758509,1721506241593,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758510,1721506241603,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758511,1721506241612,"fUST",-4107.87,0.00013698,2,"2024-07-20T20:10:41.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758512,1721506241622,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758513,1721506241633,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758514,1721506241643,"fUST",-659.5,0.00013698,2,"2024-07-20T20:10:41.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758515,1721506241656,"fUST",-1031.35,0.00013698,2,"2024-07-20T20:10:41.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758516,1721506241666,"fUST",-783.15,0.00013698,2,"2024-07-20T20:10:41.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758517,1721506241677,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758518,1721506241688,"fUST",-501.71905467,0.00013698,2,"2024-07-20T20:10:41.688",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758519,1721506241698,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758520,1721506241708,"fUST",-504.38908166,0.00013698,2,"2024-07-20T20:10:41.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758521,1721506241718,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758522,1721506241730,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.730",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758523,1721506241740,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758524,1721506241751,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758525,1721506241763,"fUST",-514.32357617,0.00013698,2,"2024-07-20T20:10:41.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758526,1721506241773,"fUST",-503.50495794,0.00013698,2,"2024-07-20T20:10:41.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758527,1721506241785,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.785",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758528,1721506241797,"fUST",-583.96,0.00013698,2,"2024-07-20T20:10:41.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758529,1721506241807,"fUST",-505.54319834,0.00013698,2,"2024-07-20T20:10:41.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758530,1721506241817,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758531,1721506241827,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758532,1721506241838,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758533,1721506241848,"fUST",-502.8377914,0.00013698,2,"2024-07-20T20:10:41.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758534,1721506241859,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.859",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758535,1721506241872,"fUST",-659.36,0.00013698,2,"2024-07-20T20:10:41.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758536,1721506241884,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758537,1721506241894,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758538,1721506241907,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758539,1721506241919,"fUST",-502.86855471,0.00013698,2,"2024-07-20T20:10:41.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758540,1721506241928,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758541,1721506241939,"fUST",-612.0,0.00013698,2,"2024-07-20T20:10:41.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758542,1721506241951,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758543,1721506241961,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758544,1721506241971,"fUST",-646.05085239,0.00013698,2,"2024-07-20T20:10:41.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758545,1721506241982,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.982",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758546,1721506241997,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:41.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758547,1721506242008,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758548,1721506242018,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758549,1721506242028,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758550,1721506242038,"fUST",-560.63,0.00013698,2,"2024-07-20T20:10:42.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758551,1721506242048,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.048",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758552,1721506242058,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758553,1721506242067,"fUST",-535.04,0.00013698,2,"2024-07-20T20:10:42.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758554,1721506242077,"fUST",-1811.52,0.00013698,2,"2024-07-20T20:10:42.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758555,1721506242086,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758556,1721506242097,"fUST",-501.3438523,0.00013698,2,"2024-07-20T20:10:42.097",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758557,1721506242109,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758558,1721506242119,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.119",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758559,1721506242131,"fUST",-582.28461375,0.00013698,2,"2024-07-20T20:10:42.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758560,1721506242141,"fUST",-897.56,0.00013698,2,"2024-07-20T20:10:42.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758561,1721506242151,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758562,1721506242162,"fUST",-515.12988625,0.00013698,2,"2024-07-20T20:10:42.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758563,1721506242173,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758564,1721506242184,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758565,1721506242194,"fUST",-505.46201646,0.00013698,2,"2024-07-20T20:10:42.194",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758566,1721506242203,"fUST",-601.4404759,0.00013698,2,"2024-07-20T20:10:42.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758567,1721506242213,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758568,1721506242222,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758569,1721506242232,"fUST",-1282.95,0.00013698,2,"2024-07-20T20:10:42.232",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758570,1721506242242,"fUST",-508.40747236,0.00013698,2,"2024-07-20T20:10:42.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758571,1721506242252,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758572,1721506242262,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758573,1721506242271,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758574,1721506242281,"fUST",-779.56,0.00013698,2,"2024-07-20T20:10:42.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758575,1721506242291,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758576,1721506242301,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758577,1721506242310,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758578,1721506242321,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758579,1721506242331,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.331",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758580,1721506242342,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758581,1721506242352,"fUST",-825.74,0.00013698,2,"2024-07-20T20:10:42.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758582,1721506242362,"fUST",-505.79508747,0.00013698,2,"2024-07-20T20:10:42.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758583,1721506242372,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758584,1721506242383,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.383",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758585,1721506242392,"fUST",-652.79,0.00013698,2,"2024-07-20T20:10:42.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758586,1721506242403,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.403",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758587,1721506242413,"fUST",-535.13087164,0.00013698,2,"2024-07-20T20:10:42.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758588,1721506242423,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758589,1721506242432,"fUST",-503.04863189,0.00013698,2,"2024-07-20T20:10:42.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758590,1721506242443,"fUST",-2620.27,0.00013698,2,"2024-07-20T20:10:42.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758591,1721506242453,"fUST",-539.26,0.00013698,2,"2024-07-20T20:10:42.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758592,1721506242463,"fUST",-1804.4,0.00013698,2,"2024-07-20T20:10:42.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758593,1721506242473,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758594,1721506242482,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758595,1721506242492,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758596,1721506242502,"fUST",-504.76781749,0.00013698,2,"2024-07-20T20:10:42.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758597,1721506242512,"fUST",-150.0,0.00013698,2,"2024-07-20T20:10:42.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758598,1721506242523,"fUST",-193.47418578,0.00013698,2,"2024-07-20T20:10:42.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758599,1721506242533,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758600,1721506242543,"fUST",-1766.9,0.00013698,2,"2024-07-20T20:10:42.543",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758601,1721506242553,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.553",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758602,1721506242562,"fUST",-2146.19,0.00013698,2,"2024-07-20T20:10:42.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758603,1721506242572,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758604,1721506242583,"fUST",-276.89937302,0.00013698,2,"2024-07-20T20:10:42.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758605,1721506242593,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758606,1721506242602,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.602",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758607,1721506242612,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758608,1721506242622,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758609,1721506242632,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.632",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758610,1721506242642,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758611,1721506242654,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758612,1721506242664,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.664",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758613,1721506242674,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758614,1721506242684,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758615,1721506242693,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758616,1721506242703,"fUST",-270.43895219,0.00013698,2,"2024-07-20T20:10:42.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758617,1721506242713,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758618,1721506242724,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758619,1721506242734,"fUST",-569.67,0.00013698,2,"2024-07-20T20:10:42.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758620,1721506242744,"fUST",-507.62,0.00013698,2,"2024-07-20T20:10:42.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758621,1721506242754,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758622,1721506242764,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758623,1721506242773,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758624,1721506242783,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758625,1721506242794,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758626,1721506242804,"fUST",-191.2377236,0.00013698,2,"2024-07-20T20:10:42.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758627,1721506242815,"fUST",-484.1569262,0.00013698,2,"2024-07-20T20:10:42.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758628,1721506242825,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758629,1721506242835,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758630,1721506242845,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758631,1721506242856,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.856",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758632,1721506242866,"fUST",-509.288735,0.00013698,2,"2024-07-20T20:10:42.866",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758633,1721506242878,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758634,1721506242888,"fUST",-505.93712617,0.00013698,2,"2024-07-20T20:10:42.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758635,1721506242897,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758636,1721506242909,"fUST",-2168.23,0.00013698,2,"2024-07-20T20:10:42.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758637,1721506242920,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758638,1721506242931,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758639,1721506242941,"fUST",-921.42,0.00013698,2,"2024-07-20T20:10:42.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758640,1721506242952,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.952",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758641,1721506242962,"fUST",-2063.58,0.00013698,2,"2024-07-20T20:10:42.962",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758642,1721506242972,"fUST",-1393.65,0.00013698,2,"2024-07-20T20:10:42.972",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758643,1721506242983,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.983",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758644,1721506242992,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:42.992",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758645,1721506243002,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758646,1721506243011,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.011",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758647,1721506243021,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758648,1721506243031,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758649,1721506243041,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758650,1721506243051,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758651,1721506243061,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758652,1721506243072,"fUST",-541.46,0.00013698,2,"2024-07-20T20:10:43.072",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758653,1721506243082,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758654,1721506243093,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758655,1721506243104,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758656,1721506243115,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758657,1721506243125,"fUST",-211.01050047,0.00013698,2,"2024-07-20T20:10:43.125",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758658,1721506243136,"fUST",-854.68,0.00013698,2,"2024-07-20T20:10:43.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758659,1721506243147,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.147",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758660,1721506243158,"fUST",-921.43,0.00013698,2,"2024-07-20T20:10:43.158",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758661,1721506243170,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758662,1721506243181,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758663,1721506243192,"fUST",-721.38,0.00013698,2,"2024-07-20T20:10:43.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758664,1721506243202,"fUST",-724.24,0.00013698,2,"2024-07-20T20:10:43.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758665,1721506243211,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.211",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758666,1721506243221,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.221",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758667,1721506243232,"fUST",-1791.92,0.00013698,2,"2024-07-20T20:10:43.232",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758668,1721506243243,"fUST",-653.08,0.00013698,2,"2024-07-20T20:10:43.243",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758669,1721506243254,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.254",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758670,1721506243264,"fUST",-517.33,0.00013698,2,"2024-07-20T20:10:43.264",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758671,1721506243274,"fUST",-261.30972445,0.00013698,2,"2024-07-20T20:10:43.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758672,1721506243284,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758673,1721506243293,"fUST",-510.82,0.00013698,2,"2024-07-20T20:10:43.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758674,1721506243303,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758675,1721506243313,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758676,1721506243322,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758677,1721506243332,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758678,1721506243342,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758679,1721506243353,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.353",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758680,1721506243363,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.363",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758681,1721506243374,"fUST",-699.32,0.00013698,2,"2024-07-20T20:10:43.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758682,1721506243384,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758683,1721506243394,"fUST",-763.32,0.00013698,2,"2024-07-20T20:10:43.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758684,1721506243404,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758685,1721506243414,"fUST",-683.83,0.00013698,2,"2024-07-20T20:10:43.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758686,1721506243423,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758687,1721506243433,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758688,1721506243443,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758689,1721506243453,"fUST",-2216.14,0.00013698,2,"2024-07-20T20:10:43.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758690,1721506243463,"fUST",-9974.88,0.00013698,2,"2024-07-20T20:10:43.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758691,1721506243472,"fUST",-609.52367989,0.00013698,2,"2024-07-20T20:10:43.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758692,1721506243482,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758694,1721506243492,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758695,1721506243501,"fUST",-482.34424015,0.00013698,2,"2024-07-20T20:10:43.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758696,1721506243511,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758697,1721506243521,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.521",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758698,1721506243531,"fUST",-524.86017018,0.00013698,2,"2024-07-20T20:10:43.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758699,1721506243541,"fUST",-1069.52,0.00013698,2,"2024-07-20T20:10:43.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758700,1721506243550,"fUST",-1566.01,0.00013698,2,"2024-07-20T20:10:43.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758701,1721506243560,"fUST",-3824.39,0.00013698,2,"2024-07-20T20:10:43.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758702,1721506243570,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758703,1721506243579,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758704,1721506243590,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758705,1721506243599,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758706,1721506243609,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758707,1721506243620,"fUST",-554.99193017,0.00013698,2,"2024-07-20T20:10:43.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758708,1721506243630,"fUST",-601.56,0.00013698,2,"2024-07-20T20:10:43.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758709,1721506243640,"fUST",-1003.63,0.00013698,2,"2024-07-20T20:10:43.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758710,1721506243650,"fUST",-2356.17,0.00013698,2,"2024-07-20T20:10:43.650",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758711,1721506243662,"fUST",-2207.67,0.00013698,2,"2024-07-20T20:10:43.662",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758712,1721506243675,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758713,1721506243685,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758714,1721506243696,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758715,1721506243706,"fUST",-4640.9,0.00013698,2,"2024-07-20T20:10:43.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758716,1721506243715,"fUST",-737.43,0.00013698,2,"2024-07-20T20:10:43.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758717,1721506243724,"fUST",-5614.66,0.00013698,2,"2024-07-20T20:10:43.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758718,1721506243733,"fUST",-616.11,0.00013698,2,"2024-07-20T20:10:43.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758719,1721506243743,"fUST",-551.98589564,0.00013698,2,"2024-07-20T20:10:43.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758720,1721506243753,"fUST",-2074.95,0.00013698,2,"2024-07-20T20:10:43.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758721,1721506243762,"fUST",-626.98,0.00013698,2,"2024-07-20T20:10:43.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758722,1721506243773,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758723,1721506243783,"fUST",-696.35,0.00013698,2,"2024-07-20T20:10:43.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758724,1721506243793,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.793",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758725,1721506243804,"fUST",-1193.56,0.00013698,2,"2024-07-20T20:10:43.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758726,1721506243814,"fUST",-258.57234386,0.00013698,2,"2024-07-20T20:10:43.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758727,1721506243825,"fUST",-502.92442484,0.00013698,2,"2024-07-20T20:10:43.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758728,1721506243835,"fUST",-1357.75,0.00013698,2,"2024-07-20T20:10:43.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758729,1721506243845,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758730,1721506243855,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758731,1721506243865,"fUST",-2413.95,0.00013698,2,"2024-07-20T20:10:43.865",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758732,1721506243878,"fUST",-1278.57,0.00013698,2,"2024-07-20T20:10:43.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758733,1721506243887,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.887",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758734,1721506243897,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758735,1721506243908,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758736,1721506243920,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758737,1721506243931,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758738,1721506243941,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758739,1721506243951,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:43.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758740,1721506244163,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758741,1721506244174,"fUST",-342.45378004,0.00013698,2,"2024-07-20T20:10:44.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758742,1721506244184,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758743,1721506244194,"fUST",-500.81639661,0.00013698,2,"2024-07-20T20:10:44.194",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758744,1721506244204,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758745,1721506244214,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758746,1721506244223,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758747,1721506244233,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.233",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758748,1721506244242,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758749,1721506244252,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758750,1721506244262,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758751,1721506244272,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758752,1721506244282,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758753,1721506244292,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.292",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758754,1721506244302,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.302",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758755,1721506244313,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758756,1721506244323,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758757,1721506244334,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.334",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758758,1721506244344,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.344",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758759,1721506244354,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.354",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758760,1721506244363,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.363",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758761,1721506244374,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758762,1721506244384,"fUST",-2479.41,0.00013698,2,"2024-07-20T20:10:44.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758763,1721506244396,"fUST",-455.75116135,0.00013698,2,"2024-07-20T20:10:44.396",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758764,1721506244407,"fUST",-502.60980733,0.00013698,2,"2024-07-20T20:10:44.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758765,1721506244418,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.418",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758766,1721506244429,"fUST",-3568.54,0.00013698,2,"2024-07-20T20:10:44.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758767,1721506244439,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758768,1721506244450,"fUST",-653.69,0.00013698,2,"2024-07-20T20:10:44.450",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758769,1721506244462,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758770,1721506244473,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758771,1721506244483,"fUST",-653.11,0.00013698,2,"2024-07-20T20:10:44.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758772,1721506244492,"fUST",-596.66,0.00013698,2,"2024-07-20T20:10:44.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758773,1721506244502,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758774,1721506244512,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758775,1721506244522,"fUST",-591.95,0.00013698,2,"2024-07-20T20:10:44.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758776,1721506244531,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758777,1721506244541,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758778,1721506244551,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758779,1721506244561,"fUST",-525.96507878,0.00013698,2,"2024-07-20T20:10:44.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758780,1721506244570,"fUST",-3611.41,0.00013698,2,"2024-07-20T20:10:44.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758781,1721506244580,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758782,1721506244589,"fUST",-500.08985855,0.00013698,2,"2024-07-20T20:10:44.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758783,1721506244598,"fUST",-1615.36,0.00013698,2,"2024-07-20T20:10:44.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758784,1721506244608,"fUST",-2182.76,0.00013698,2,"2024-07-20T20:10:44.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758785,1721506244618,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758786,1721506244628,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758787,1721506244638,"fUST",-500.80679344,0.00013698,2,"2024-07-20T20:10:44.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758788,1721506244649,"fUST",-1876.24,0.00013698,2,"2024-07-20T20:10:44.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758789,1721506244658,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758790,1721506244667,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758791,1721506244676,"fUST",-922.66,0.00013698,2,"2024-07-20T20:10:44.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758792,1721506244686,"fUST",-647.58,0.00013698,2,"2024-07-20T20:10:44.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758793,1721506244696,"fUST",-564.55397441,0.00013698,2,"2024-07-20T20:10:44.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758794,1721506244707,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758795,1721506244718,"fUST",-526.07354938,0.00013698,2,"2024-07-20T20:10:44.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758796,1721506244729,"fUST",-436.50278099,0.00013698,2,"2024-07-20T20:10:44.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758797,1721506244741,"fUST",-630.5,0.00013698,2,"2024-07-20T20:10:44.741",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758798,1721506244750,"fUST",-874.33,0.00013698,2,"2024-07-20T20:10:44.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758799,1721506244760,"fUST",-972.5,0.00013698,2,"2024-07-20T20:10:44.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758800,1721506244770,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758801,1721506244780,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758802,1721506244790,"fUST",-9525.09,0.00013698,2,"2024-07-20T20:10:44.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758803,1721506244800,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758804,1721506244811,"fUST",-505.7857432,0.00013698,2,"2024-07-20T20:10:44.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758805,1721506244821,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758806,1721506244832,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.832",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758807,1721506244842,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758808,1721506244852,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758809,1721506244862,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758810,1721506244879,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758811,1721506244891,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758812,1721506244901,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758813,1721506244912,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758814,1721506244923,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758815,1721506244933,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758816,1721506244942,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758817,1721506244952,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.952",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758818,1721506244963,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758819,1721506244973,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758820,1721506244982,"fUST",-503.42,0.00013698,2,"2024-07-20T20:10:44.982",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758821,1721506244992,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:44.992",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758822,1721506245002,"fUST",-2915.71,0.00013698,2,"2024-07-20T20:10:45.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758823,1721506245012,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.012",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758824,1721506245022,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758825,1721506245031,"fUST",-500.81614324,0.00013698,2,"2024-07-20T20:10:45.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758826,1721506245041,"fUST",-660.13,0.00013698,2,"2024-07-20T20:10:45.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758827,1721506245051,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758828,1721506245061,"fUST",-501.29419541,0.00013698,2,"2024-07-20T20:10:45.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758829,1721506245071,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758830,1721506245082,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758831,1721506245091,"fUST",-18390.94,0.00013698,2,"2024-07-20T20:10:45.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758832,1721506245102,"fUST",-505.99,0.00013698,2,"2024-07-20T20:10:45.102",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758833,1721506245113,"fUST",-3666.66,0.00013698,2,"2024-07-20T20:10:45.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758834,1721506245123,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.123",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758835,1721506245133,"fUST",-2974.58,0.00013698,2,"2024-07-20T20:10:45.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758836,1721506245144,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758837,1721506245154,"fUST",-1139.9,0.00013698,2,"2024-07-20T20:10:45.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758838,1721506245165,"fUST",-2007.77,0.00013698,2,"2024-07-20T20:10:45.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758839,1721506245175,"fUST",-2230.68,0.00013698,2,"2024-07-20T20:10:45.175",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758840,1721506245185,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758841,1721506245195,"fUST",-3008.42,0.00013698,2,"2024-07-20T20:10:45.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758842,1721506245205,"fUST",-501.52214706,0.00013698,2,"2024-07-20T20:10:45.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758843,1721506245214,"fUST",-2000.0,0.00013698,2,"2024-07-20T20:10:45.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758844,1721506245226,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758845,1721506245235,"fUST",-507.41895197,0.00013698,2,"2024-07-20T20:10:45.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758846,1721506245247,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758847,1721506245257,"fUST",-5451.22,0.00013698,2,"2024-07-20T20:10:45.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758848,1721506245267,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758849,1721506245276,"fUST",-650.96,0.00013698,2,"2024-07-20T20:10:45.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758850,1721506245286,"fUST",-664.55,0.00013698,2,"2024-07-20T20:10:45.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758851,1721506245296,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758852,1721506245306,"fUST",-1424.47,0.00013698,2,"2024-07-20T20:10:45.306",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758853,1721506245315,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758854,1721506245325,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.325",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758855,1721506245335,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758856,1721506245344,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.344",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758857,1721506245355,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758858,1721506245364,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758859,1721506245374,"fUST",-4967.36,0.00013698,2,"2024-07-20T20:10:45.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758860,1721506245384,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758861,1721506245394,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758862,1721506245403,"fUST",-3110.77,0.00013698,2,"2024-07-20T20:10:45.403",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758863,1721506245415,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.415",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758864,1721506245424,"fUST",-4593.9,0.00013698,2,"2024-07-20T20:10:45.424",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758865,1721506245434,"fUST",-2600.56,0.00013698,2,"2024-07-20T20:10:45.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758866,1721506245443,"fUST",-1077.09,0.00013698,2,"2024-07-20T20:10:45.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758867,1721506245452,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758868,1721506245462,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758869,1721506245472,"fUST",-7347.6,0.00013698,2,"2024-07-20T20:10:45.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758870,1721506245482,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758871,1721506245491,"fUST",-512.59,0.00013698,2,"2024-07-20T20:10:45.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758872,1721506245501,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758873,1721506245511,"fUST",-774.02,0.00013698,2,"2024-07-20T20:10:45.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758874,1721506245520,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758875,1721506245530,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758876,1721506245540,"fUST",-585.32,0.00013698,2,"2024-07-20T20:10:45.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758877,1721506245549,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758878,1721506245559,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758879,1721506245568,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758880,1721506245578,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758881,1721506245588,"fUST",-11096.32,0.00013698,2,"2024-07-20T20:10:45.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758882,1721506245597,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758883,1721506245606,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758884,1721506245615,"fUST",-694.69,0.00013698,2,"2024-07-20T20:10:45.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758885,1721506245625,"fUST",-1940.47,0.00013698,2,"2024-07-20T20:10:45.625",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758886,1721506245635,"fUST",-1320.32,0.00013698,2,"2024-07-20T20:10:45.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758887,1721506245644,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.644",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758888,1721506245654,"fUST",-573.91,0.00013698,2,"2024-07-20T20:10:45.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758889,1721506245666,"fUST",-2632.34,0.00013698,2,"2024-07-20T20:10:45.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758890,1721506245675,"fUST",-1034.45,0.00013698,2,"2024-07-20T20:10:45.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758891,1721506245686,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758892,1721506245699,"fUST",-509.82043443,0.00013698,2,"2024-07-20T20:10:45.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758893,1721506245709,"fUST",-769.84,0.00013698,2,"2024-07-20T20:10:45.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758894,1721506245718,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758895,1721506245728,"fUST",-9556.66,0.00013698,2,"2024-07-20T20:10:45.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758896,1721506245738,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758897,1721506245748,"fUST",-3096.48,0.00013698,2,"2024-07-20T20:10:45.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758898,1721506245758,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758899,1721506245767,"fUST",-504.74873459,0.00013698,2,"2024-07-20T20:10:45.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758900,1721506245777,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758901,1721506245788,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.788",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758902,1721506245797,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758903,1721506245807,"fUST",-502.87,0.00013698,2,"2024-07-20T20:10:45.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758904,1721506245817,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758905,1721506245827,"fUST",-819.96,0.00013698,2,"2024-07-20T20:10:45.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758906,1721506245836,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758907,1721506245846,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758908,1721506245855,"fUST",-3023.06,0.00013698,2,"2024-07-20T20:10:45.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758909,1721506245869,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.869",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758910,1721506245878,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758911,1721506245888,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758912,1721506245898,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.898",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758913,1721506245909,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758914,1721506245918,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.918",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758915,1721506245928,"fUST",-1149.23,0.00013698,2,"2024-07-20T20:10:45.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758916,1721506245937,"fUST",-1214.52,0.00013698,2,"2024-07-20T20:10:45.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758917,1721506245948,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758918,1721506245958,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758919,1721506245967,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758920,1721506245977,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758921,1721506245986,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758922,1721506245995,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:45.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758923,1721506246005,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758924,1721506246014,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758925,1721506246023,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.023",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758926,1721506246033,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758927,1721506246043,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.043",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758928,1721506246052,"fUST",-501.28590095,0.00013698,2,"2024-07-20T20:10:46.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758929,1721506246062,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758930,1721506246072,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.072",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758931,1721506246082,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758932,1721506246092,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758933,1721506246102,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.102",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758934,1721506246111,"fUST",-219.09698425,0.00013698,2,"2024-07-20T20:10:46.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758935,1721506246120,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758936,1721506246130,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758937,1721506246139,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758938,1721506246150,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.150",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758940,1721506246159,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.159",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758942,1721506246169,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.169",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758944,1721506246179,"fUST",-848.62,0.00013698,2,"2024-07-20T20:10:46.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758945,1721506246188,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.188",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758946,1721506246197,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.197",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758947,1721506246207,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758948,1721506246217,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.217",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758949,1721506246226,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758950,1721506246236,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758951,1721506246245,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758952,1721506246255,"fUST",-1494.97,0.00013698,2,"2024-07-20T20:10:46.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758953,1721506246265,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758954,1721506246275,"fUST",-2011.6,0.00013698,2,"2024-07-20T20:10:46.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758955,1721506246284,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758956,1721506246294,"fUST",-1089.64,0.00013698,2,"2024-07-20T20:10:46.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758957,1721506246303,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758958,1721506246313,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758959,1721506246322,"fUST",-1294.05,0.00013698,2,"2024-07-20T20:10:46.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758960,1721506246332,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758961,1721506246341,"fUST",-502.03808671,0.00013698,2,"2024-07-20T20:10:46.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758962,1721506246351,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758963,1721506246360,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758965,1721506246370,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758966,1721506246379,"fUST",-575.38,0.00013698,2,"2024-07-20T20:10:46.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758967,1721506246388,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758968,1721506246398,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758969,1721506246408,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758970,1721506246417,"fUST",-14274.59,0.00013698,2,"2024-07-20T20:10:46.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758971,1721506246426,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758972,1721506246435,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758973,1721506246445,"fUST",-4261.58,0.00013698,2,"2024-07-20T20:10:46.445",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758974,1721506246454,"fUST",-4261.75102389,0.00013698,2,"2024-07-20T20:10:46.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758975,1721506246464,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758976,1721506246473,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758977,1721506246483,"fUST",-902.47,0.00013698,2,"2024-07-20T20:10:46.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758978,1721506246493,"fUST",-533.97409384,0.00013698,2,"2024-07-20T20:10:46.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758979,1721506246502,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758980,1721506246511,"fUST",-1276.73,0.00013698,2,"2024-07-20T20:10:46.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758981,1721506246521,"fUST",-34531.25,0.00013698,2,"2024-07-20T20:10:46.521",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758982,1721506246530,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758983,1721506246591,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.591",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758984,1721506246601,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758985,1721506246611,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758986,1721506246620,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758987,1721506246629,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758988,1721506246640,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758989,1721506246650,"fUST",-942.04,0.00013698,2,"2024-07-20T20:10:46.650",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758990,1721506246659,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758991,1721506246668,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758992,1721506246678,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.678",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758994,1721506246687,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.687",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758995,1721506246697,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.697",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758997,1721506246706,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332758999,1721506246715,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759000,1721506246725,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759001,1721506246734,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759002,1721506246743,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759003,1721506246753,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759004,1721506246763,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759005,1721506246773,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759006,1721506246783,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759007,1721506246792,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759008,1721506246801,"fUST",-345.18233406,0.00013698,2,"2024-07-20T20:10:46.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759009,1721506246811,"fUST",-3104.21,0.00013698,2,"2024-07-20T20:10:46.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759010,1721506246821,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759011,1721506246831,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759012,1721506246841,"fUST",-3104.37919494,0.00013698,2,"2024-07-20T20:10:46.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759013,1721506246851,"fUST",-1528.42,0.00013698,2,"2024-07-20T20:10:46.851",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759014,1721506246861,"fUST",-512.07655604,0.00013698,2,"2024-07-20T20:10:46.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759015,1721506246874,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759016,1721506246884,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759017,1721506246894,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759018,1721506246903,"fUST",-2180.31,0.00013698,2,"2024-07-20T20:10:46.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759019,1721506246913,"fUST",-533.02,0.00013698,2,"2024-07-20T20:10:46.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759020,1721506246923,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759021,1721506246932,"fUST",-997.36,0.00013698,2,"2024-07-20T20:10:46.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759022,1721506246942,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759023,1721506246951,"fUST",-1611.73,0.00013698,2,"2024-07-20T20:10:46.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759024,1721506246961,"fUST",-556.66494551,0.00013698,2,"2024-07-20T20:10:46.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759025,1721506246970,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.970",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759026,1721506246979,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759027,1721506246988,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759028,1721506246998,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:46.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759029,1721506247007,"fUST",-807.74,0.00013698,2,"2024-07-20T20:10:47.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759030,1721506247017,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759031,1721506247026,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759032,1721506247035,"fUST",-514.71,0.00013698,2,"2024-07-20T20:10:47.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759033,1721506247045,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.045",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759034,1721506247054,"fUST",-2554.46,0.00013698,2,"2024-07-20T20:10:47.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759035,1721506247064,"fUST",-3088.33,0.00013698,2,"2024-07-20T20:10:47.064",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759036,1721506247073,"fUST",-501.43999562,0.00013698,2,"2024-07-20T20:10:47.073",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759037,1721506247083,"fUST",-2477.78,0.00013698,2,"2024-07-20T20:10:47.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759038,1721506247092,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759039,1721506247101,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759040,1721506247111,"fUST",-753.14,0.00013698,2,"2024-07-20T20:10:47.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759041,1721506247120,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759042,1721506247130,"fUST",-985.43,0.00013698,2,"2024-07-20T20:10:47.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759043,1721506247139,"fUST",-500.4941119,0.00013698,2,"2024-07-20T20:10:47.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759044,1721506247149,"fUST",-513.33275701,0.00013698,2,"2024-07-20T20:10:47.149",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759045,1721506247159,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.159",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759046,1721506247170,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759047,1721506247180,"fUST",-2248.5,0.00013698,2,"2024-07-20T20:10:47.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759048,1721506247191,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759049,1721506247200,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759050,1721506247209,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759051,1721506247218,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.218",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759052,1721506247227,"fUST",-1292.27,0.00013698,2,"2024-07-20T20:10:47.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759053,1721506247237,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:47.237",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759054,1721506247247,"fUST",-2877.29,0.00013698,2,"2024-07-20T20:10:47.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759055,1721506247257,"fUST",-613.0113624,0.00013699,2,"2024-07-20T20:10:47.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759056,1721506247267,"fUST",-3000.0,0.00013699,2,"2024-07-20T20:10:47.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759057,1721506247278,"fUST",-1374.674225,0.00013699,2,"2024-07-20T20:10:47.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759058,1721506247287,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.287",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759059,1721506247301,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759060,1721506247310,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759061,1721506247321,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759062,1721506247331,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.331",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759063,1721506247340,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759064,1721506247349,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759065,1721506247359,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759066,1721506247368,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759067,1721506247377,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759068,1721506247387,"fUST",-503.42,0.00013961,2,"2024-07-20T20:10:47.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759069,1721506247396,"fUST",-503.52640636,0.00013961,2,"2024-07-20T20:10:47.396",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759070,1721506247405,"fUST",-512.27304389,0.00013972,2,"2024-07-20T20:10:47.405",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759071,1721506247419,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759072,1721506247428,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759073,1721506247438,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759074,1721506247447,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759075,1721506247456,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759076,1721506247466,"fUST",-2281.54,0.00013972,2,"2024-07-20T20:10:47.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759077,1721506247476,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759078,1721506247485,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759079,1721506247496,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.496",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759080,1721506247506,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759081,1721506247516,"fUST",-518.64,0.00013972,2,"2024-07-20T20:10:47.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759082,1721506247526,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759083,1721506247536,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759084,1721506247547,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.547",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759085,1721506247557,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759086,1721506247568,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759087,1721506247579,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759088,1721506247588,"fUST",-578.61,0.00013972,2,"2024-07-20T20:10:47.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759089,1721506247598,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759090,1721506247607,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759091,1721506247618,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759092,1721506247629,"fUST",-583.33475046,0.00013972,2,"2024-07-20T20:10:47.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759093,1721506247640,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759094,1721506247651,"fUST",-688.02,0.00013972,2,"2024-07-20T20:10:47.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759095,1721506247665,"fUST",-1006.7,0.00013972,2,"2024-07-20T20:10:47.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759096,1721506247674,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759097,1721506247683,"fUST",-558.88,0.00013972,2,"2024-07-20T20:10:47.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759098,1721506247693,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759099,1721506247702,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.702",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759100,1721506247712,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.712",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759101,1721506247722,"fUST",-1351.75,0.00013972,2,"2024-07-20T20:10:47.722",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759102,1721506247731,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759103,1721506247741,"fUST",-611.66,0.00013972,2,"2024-07-20T20:10:47.741",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759104,1721506247750,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759105,1721506247759,"fUST",-594.49,0.00013972,2,"2024-07-20T20:10:47.759",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759106,1721506247769,"fUST",-732.38,0.00013972,2,"2024-07-20T20:10:47.769",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759107,1721506247779,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759108,1721506247789,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.789",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759109,1721506247799,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759110,1721506247809,"fUST",-546.65,0.00013972,2,"2024-07-20T20:10:47.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759111,1721506247819,"fUST",-1717.99,0.00013972,2,"2024-07-20T20:10:47.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759112,1721506247828,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.828",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759113,1721506247838,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759114,1721506247848,"fUST",-526.48973884,0.00013972,2,"2024-07-20T20:10:47.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759115,1721506247858,"fUST",-982.46,0.00013972,2,"2024-07-20T20:10:47.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759116,1721506247872,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759117,1721506247882,"fUST",-2209.62,0.00013972,2,"2024-07-20T20:10:47.882",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759118,1721506247891,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759119,1721506247901,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759120,1721506247914,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.914",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759121,1721506247924,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.924",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759122,1721506247934,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759123,1721506247945,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759124,1721506247957,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.957",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759125,1721506247967,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759126,1721506247977,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759127,1721506247986,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759128,1721506247995,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:47.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759129,1721506248004,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759130,1721506248013,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.013",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759131,1721506248022,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759132,1721506248032,"fUST",-1273.27,0.00013972,2,"2024-07-20T20:10:48.032",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759133,1721506248042,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759134,1721506248052,"fUST",-585.29,0.00013972,2,"2024-07-20T20:10:48.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759135,1721506248062,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759136,1721506248071,"fUST",-502.54970071,0.00013972,2,"2024-07-20T20:10:48.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759137,1721506248082,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759138,1721506248092,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759139,1721506248102,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.102",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759140,1721506248111,"fUST",-908.99,0.00013972,2,"2024-07-20T20:10:48.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759141,1721506248121,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.121",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759142,1721506248130,"fUST",-912.49,0.00013972,2,"2024-07-20T20:10:48.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759143,1721506248140,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.140",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759144,1721506248150,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.150",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759145,1721506248159,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.159",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759146,1721506248172,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759147,1721506248182,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759148,1721506248191,"fUST",-547.56,0.00013972,2,"2024-07-20T20:10:48.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759149,1721506248201,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759150,1721506248210,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759151,1721506248219,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759152,1721506248230,"fUST",-506.27059481,0.00013972,2,"2024-07-20T20:10:48.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759153,1721506248239,"fUST",-740.02,0.00013972,2,"2024-07-20T20:10:48.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759154,1721506248248,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759155,1721506248259,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.259",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759156,1721506248269,"fUST",-1001.96,0.00013972,2,"2024-07-20T20:10:48.269",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759157,1721506248279,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759158,1721506248288,"fUST",-782.62,0.00013972,2,"2024-07-20T20:10:48.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759159,1721506248298,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759160,1721506248308,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759161,1721506248317,"fUST",-503.24791271,0.00013972,2,"2024-07-20T20:10:48.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759162,1721506248326,"fUST",-611.34,0.00013972,2,"2024-07-20T20:10:48.326",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759163,1721506248336,"fUST",-3109.54,0.00013972,2,"2024-07-20T20:10:48.336",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759164,1721506248346,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759165,1721506248355,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759166,1721506248365,"fUST",-1589.98,0.00013972,2,"2024-07-20T20:10:48.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759167,1721506248375,"fUST",-819.74,0.00013972,2,"2024-07-20T20:10:48.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759168,1721506248384,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759169,1721506248394,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759170,1721506248404,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759171,1721506248417,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759172,1721506248426,"fUST",-500.76394624,0.00013972,2,"2024-07-20T20:10:48.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759173,1721506248435,"fUST",-649.13,0.00013972,2,"2024-07-20T20:10:48.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759174,1721506248444,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759175,1721506248453,"fUST",-946.12,0.00013972,2,"2024-07-20T20:10:48.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759176,1721506248463,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759177,1721506248472,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759178,1721506248482,"fUST",-812.17,0.00013972,2,"2024-07-20T20:10:48.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759179,1721506248491,"fUST",-919.91,0.00013972,2,"2024-07-20T20:10:48.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759180,1721506248501,"fUST",-291.97498847,0.00013972,2,"2024-07-20T20:10:48.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759181,1721506248510,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759182,1721506248520,"fUST",-558.69,0.00013972,2,"2024-07-20T20:10:48.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759183,1721506248529,"fUST",-1872.07,0.00013972,2,"2024-07-20T20:10:48.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759184,1721506248539,"fUST",-511.37040743,0.00013972,2,"2024-07-20T20:10:48.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759185,1721506248549,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759186,1721506248559,"fUST",-313.35768215,0.00013972,2,"2024-07-20T20:10:48.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759187,1721506248570,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759188,1721506248580,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759189,1721506248590,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759190,1721506248599,"fUST",-2041.58,0.00013972,2,"2024-07-20T20:10:48.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759191,1721506248610,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759192,1721506248621,"fUST",-547.96,0.00013972,2,"2024-07-20T20:10:48.621",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759193,1721506248632,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.632",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759194,1721506248643,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759195,1721506248652,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759196,1721506248663,"fUST",-1080.3,0.00013972,2,"2024-07-20T20:10:48.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759197,1721506248673,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759198,1721506248682,"fUST",-1142.56,0.00013972,2,"2024-07-20T20:10:48.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759199,1721506248692,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759200,1721506248703,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759201,1721506248713,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759202,1721506248723,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759203,1721506248733,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759204,1721506248743,"fUST",-509.41848931,0.00013972,2,"2024-07-20T20:10:48.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759205,1721506248754,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759206,1721506248764,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759207,1721506248774,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759208,1721506248784,"fUST",-1930.7,0.00013972,2,"2024-07-20T20:10:48.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759209,1721506248795,"fUST",-504.00214773,0.00013972,2,"2024-07-20T20:10:48.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759210,1721506248806,"fUST",-594.58,0.00013972,2,"2024-07-20T20:10:48.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759211,1721506248816,"fUST",-1118.49,0.00013972,2,"2024-07-20T20:10:48.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759212,1721506248826,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759213,1721506248837,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759214,1721506248847,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759215,1721506248858,"fUST",-536.17445901,0.00013972,2,"2024-07-20T20:10:48.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759216,1721506248874,"fUST",-4107.87,0.00013972,2,"2024-07-20T20:10:48.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759217,1721506248885,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.885",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759218,1721506248895,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759219,1721506248905,"fUST",-659.5,0.00013972,2,"2024-07-20T20:10:48.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759220,1721506248929,"fUST",-1031.35,0.00013972,2,"2024-07-20T20:10:48.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759221,1721506248940,"fUST",-783.15,0.00013972,2,"2024-07-20T20:10:48.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759222,1721506248952,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.952",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759223,1721506248963,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759224,1721506248973,"fUST",-503.55316172,0.00013972,2,"2024-07-20T20:10:48.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759225,1721506248984,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759226,1721506248995,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:48.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759227,1721506249006,"fUST",-281.9230277,0.00013972,2,"2024-07-20T20:10:49.006",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759228,1721506249016,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759229,1721506249028,"fUST",-583.96,0.00013972,2,"2024-07-20T20:10:49.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759230,1721506249038,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759231,1721506249049,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759232,1721506249060,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.060",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759233,1721506249070,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759234,1721506249081,"fUST",-659.36,0.00013972,2,"2024-07-20T20:10:49.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759235,1721506249092,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759236,1721506249103,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759237,1721506249114,"fUST",-507.45038816,0.00013972,2,"2024-07-20T20:10:49.114",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759238,1721506249124,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759239,1721506249135,"fUST",-612.0,0.00013972,2,"2024-07-20T20:10:49.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759240,1721506249145,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759241,1721506249155,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759242,1721506249166,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759243,1721506249177,"fUST",-511.32174449,0.00013972,2,"2024-07-20T20:10:49.177",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759244,1721506249188,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.188",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759245,1721506249199,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.199",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759246,1721506249209,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759247,1721506249221,"fUST",-560.63,0.00013972,2,"2024-07-20T20:10:49.221",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759248,1721506249231,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759249,1721506249242,"fUST",-535.04,0.00013972,2,"2024-07-20T20:10:49.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759250,1721506249252,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759251,1721506249263,"fUST",-1811.52,0.00013972,2,"2024-07-20T20:10:49.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759252,1721506249274,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759253,1721506249284,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759254,1721506249295,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759255,1721506249306,"fUST",-897.56,0.00013972,2,"2024-07-20T20:10:49.306",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759256,1721506249316,"fUST",-501.43123297,0.00013972,2,"2024-07-20T20:10:49.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759257,1721506249327,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759258,1721506249338,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.338",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759259,1721506249348,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759260,1721506249360,"fUST",-1282.95,0.00013972,2,"2024-07-20T20:10:49.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759261,1721506249370,"fUST",-400.0,0.00013972,2,"2024-07-20T20:10:49.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759262,1721506249381,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759263,1721506249391,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759264,1721506249402,"fUST",-779.56,0.00013972,2,"2024-07-20T20:10:49.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759265,1721506249413,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759266,1721506249422,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759267,1721506249433,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759268,1721506249442,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759269,1721506249454,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759270,1721506249464,"fUST",-520.9477985,0.00013972,2,"2024-07-20T20:10:49.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759271,1721506249474,"fUST",-825.74,0.00013972,2,"2024-07-20T20:10:49.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759272,1721506249484,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759273,1721506249495,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759274,1721506249504,"fUST",-652.79,0.00013972,2,"2024-07-20T20:10:49.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759275,1721506249514,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759276,1721506249525,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759277,1721506249535,"fUST",-2620.27,0.00013972,2,"2024-07-20T20:10:49.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759278,1721506249545,"fUST",-539.26,0.00013972,2,"2024-07-20T20:10:49.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759279,1721506249556,"fUST",-1804.4,0.00013972,2,"2024-07-20T20:10:49.556",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759280,1721506249567,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759281,1721506249577,"fUST",-177.09484028,0.00013972,2,"2024-07-20T20:10:49.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759282,1721506249587,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.587",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759283,1721506249597,"fUST",-150.0,0.00013972,2,"2024-07-20T20:10:49.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759284,1721506249607,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759285,1721506249617,"fUST",-1766.9,0.00013972,2,"2024-07-20T20:10:49.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759286,1721506249627,"fUST",-245.08411045,0.00013972,2,"2024-07-20T20:10:49.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759287,1721506249638,"fUST",-2146.19,0.00013972,2,"2024-07-20T20:10:49.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759288,1721506249649,"fUST",-507.42940929,0.00013972,2,"2024-07-20T20:10:49.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759289,1721506249658,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759290,1721506249670,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759291,1721506249680,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759292,1721506249689,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759293,1721506249699,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759294,1721506249709,"fUST",-569.67,0.00013972,2,"2024-07-20T20:10:49.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759295,1721506249719,"fUST",-507.62,0.00013972,2,"2024-07-20T20:10:49.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759296,1721506249731,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759297,1721506249740,"fUST",-471.64085717,0.00013972,2,"2024-07-20T20:10:49.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759298,1721506249751,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759299,1721506249761,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759300,1721506249771,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759301,1721506249781,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759302,1721506249792,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759303,1721506249802,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759304,1721506249812,"fUST",-2168.23,0.00013972,2,"2024-07-20T20:10:49.812",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759305,1721506249822,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.822",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759306,1721506249832,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.832",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759307,1721506249843,"fUST",-921.42,0.00013972,2,"2024-07-20T20:10:49.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759308,1721506249854,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759309,1721506249867,"fUST",-2063.58,0.00013972,2,"2024-07-20T20:10:49.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759310,1721506249879,"fUST",-1393.65,0.00013972,2,"2024-07-20T20:10:49.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759311,1721506249888,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759312,1721506249898,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.898",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759313,1721506249907,"fUST",-618.28186363,0.00013972,2,"2024-07-20T20:10:49.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759314,1721506249918,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.918",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759315,1721506249928,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759316,1721506249938,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.938",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759317,1721506249950,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759318,1721506249960,"fUST",-355.50504189,0.00013972,2,"2024-07-20T20:10:49.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759319,1721506249969,"fUST",-541.46,0.00013972,2,"2024-07-20T20:10:49.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759320,1721506249978,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759321,1721506249988,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759322,1721506249997,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:49.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759323,1721506250007,"fUST",-521.45625736,0.00013972,2,"2024-07-20T20:10:50.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759324,1721506250017,"fUST",-854.68,0.00013972,2,"2024-07-20T20:10:50.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759325,1721506250027,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.027",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759326,1721506250036,"fUST",-921.43,0.00013972,2,"2024-07-20T20:10:50.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759327,1721506250046,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759328,1721506250055,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759329,1721506250065,"fUST",-721.38,0.00013972,2,"2024-07-20T20:10:50.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759330,1721506250075,"fUST",-724.24,0.00013972,2,"2024-07-20T20:10:50.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759331,1721506250085,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759332,1721506250094,"fUST",-1791.92,0.00013972,2,"2024-07-20T20:10:50.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759333,1721506250105,"fUST",-653.08,0.00013972,2,"2024-07-20T20:10:50.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759334,1721506250116,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759335,1721506250127,"fUST",-517.33,0.00013972,2,"2024-07-20T20:10:50.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759336,1721506250138,"fUST",-529.26846187,0.00013972,2,"2024-07-20T20:10:50.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759337,1721506250148,"fUST",-510.82,0.00013972,2,"2024-07-20T20:10:50.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759338,1721506250157,"fUST",-542.0321779,0.00013972,2,"2024-07-20T20:10:50.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759339,1721506250169,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.169",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759340,1721506250180,"fUST",-289.40371987,0.00013972,2,"2024-07-20T20:10:50.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759341,1721506250189,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759342,1721506250201,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759343,1721506250211,"fUST",-551.34285931,0.00013972,2,"2024-07-20T20:10:50.211",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759344,1721506250220,"fUST",-699.32,0.00013972,2,"2024-07-20T20:10:50.220",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759345,1721506250230,"fUST",-335.80325809,0.00013972,2,"2024-07-20T20:10:50.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759346,1721506250239,"fUST",-763.32,0.00013972,2,"2024-07-20T20:10:50.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759347,1721506250249,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.249",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759348,1721506250259,"fUST",-683.83,0.00013972,2,"2024-07-20T20:10:50.259",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759349,1721506250269,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.269",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759350,1721506250279,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759351,1721506250289,"fUST",-2216.14,0.00013972,2,"2024-07-20T20:10:50.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759352,1721506250298,"fUST",-9974.88,0.00013972,2,"2024-07-20T20:10:50.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759353,1721506250308,"fUST",-1069.52,0.00013972,2,"2024-07-20T20:10:50.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759354,1721506250318,"fUST",-1566.01,0.00013972,2,"2024-07-20T20:10:50.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759355,1721506250327,"fUST",-3824.39,0.00013972,2,"2024-07-20T20:10:50.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759356,1721506250337,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759357,1721506250346,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759358,1721506250356,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.356",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759359,1721506250365,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759360,1721506250374,"fUST",-1003.63,0.00013972,2,"2024-07-20T20:10:50.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759361,1721506250385,"fUST",-601.56,0.00013972,2,"2024-07-20T20:10:50.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759362,1721506250395,"fUST",-2356.17,0.00013972,2,"2024-07-20T20:10:50.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759363,1721506250406,"fUST",-2207.67,0.00013972,2,"2024-07-20T20:10:50.406",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759364,1721506250417,"fUST",-256.28354357,0.00013972,2,"2024-07-20T20:10:50.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759365,1721506250427,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759366,1721506250437,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759367,1721506250447,"fUST",-4640.9,0.00013972,2,"2024-07-20T20:10:50.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759368,1721506250459,"fUST",-737.43,0.00013972,2,"2024-07-20T20:10:50.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759369,1721506250470,"fUST",-5614.66,0.00013972,2,"2024-07-20T20:10:50.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759370,1721506250481,"fUST",-616.11,0.00013972,2,"2024-07-20T20:10:50.481",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759371,1721506250491,"fUST",-2074.95,0.00013972,2,"2024-07-20T20:10:50.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759372,1721506250502,"fUST",-626.98,0.00013972,2,"2024-07-20T20:10:50.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759373,1721506250512,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759374,1721506250523,"fUST",-696.35,0.00013972,2,"2024-07-20T20:10:50.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759375,1721506250535,"fUST",-586.14,0.00013972,2,"2024-07-20T20:10:50.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759376,1721506250546,"fUST",-1193.56,0.00013972,2,"2024-07-20T20:10:50.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759377,1721506250558,"fUST",-1357.75,0.00013972,2,"2024-07-20T20:10:50.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759378,1721506250567,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759379,1721506250577,"fUST",-2413.95,0.00013972,2,"2024-07-20T20:10:50.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759380,1721506250586,"fUST",-1278.57,0.00013972,2,"2024-07-20T20:10:50.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759381,1721506250595,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759382,1721506250605,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759383,1721506250614,"fUST",-170.43129503,0.00013972,2,"2024-07-20T20:10:50.614",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759384,1721506250624,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759385,1721506250633,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759386,1721506250642,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759387,1721506250652,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759388,1721506250662,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.662",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759389,1721506250672,"fUST",-510.07389428,0.00013972,2,"2024-07-20T20:10:50.672",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759390,1721506250681,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759391,1721506250692,"fUST",-511.02301535,0.00013972,2,"2024-07-20T20:10:50.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759392,1721506250702,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.702",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759393,1721506250712,"fUST",-2479.41,0.00013972,2,"2024-07-20T20:10:50.712",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759394,1721506250723,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759395,1721506250734,"fUST",-3568.54,0.00013972,2,"2024-07-20T20:10:50.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759396,1721506250744,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759397,1721506250755,"fUST",-653.69,0.00013972,2,"2024-07-20T20:10:50.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759398,1721506250764,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759399,1721506250777,"fUST",-653.11,0.00013972,2,"2024-07-20T20:10:50.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759400,1721506250787,"fUST",-596.66,0.00013972,2,"2024-07-20T20:10:50.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759401,1721506250798,"fUST",-510.42578769,0.00013972,2,"2024-07-20T20:10:50.798",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759402,1721506250809,"fUST",-507.77956758,0.00013972,2,"2024-07-20T20:10:50.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759403,1721506250819,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759404,1721506250829,"fUST",-591.95,0.00013972,2,"2024-07-20T20:10:50.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759405,1721506250839,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759406,1721506250849,"fUST",-553.59452076,0.00013972,2,"2024-07-20T20:10:50.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759407,1721506250860,"fUST",-601.52472544,0.00013972,2,"2024-07-20T20:10:50.860",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759408,1721506250875,"fUST",-3611.41,0.00013972,2,"2024-07-20T20:10:50.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759409,1721506250886,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759410,1721506250896,"fUST",-1615.36,0.00013972,2,"2024-07-20T20:10:50.896",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759411,1721506250906,"fUST",-2182.76,0.00013972,2,"2024-07-20T20:10:50.906",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759412,1721506250917,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.917",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759413,1721506250927,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759414,1721506250937,"fUST",-1876.24,0.00013972,2,"2024-07-20T20:10:50.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759415,1721506250947,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:50.947",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759416,1721506251128,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.128",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759417,1721506251141,"fUST",-922.66,0.00013972,2,"2024-07-20T20:10:51.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759418,1721506251151,"fUST",-647.58,0.00013972,2,"2024-07-20T20:10:51.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759419,1721506251160,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759420,1721506251170,"fUST",-630.5,0.00013972,2,"2024-07-20T20:10:51.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759421,1721506251180,"fUST",-874.33,0.00013972,2,"2024-07-20T20:10:51.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759422,1721506251189,"fUST",-972.5,0.00013972,2,"2024-07-20T20:10:51.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759423,1721506251198,"fUST",-219.41559619,0.00013972,2,"2024-07-20T20:10:51.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759424,1721506251208,"fUST",-9525.09,0.00013972,2,"2024-07-20T20:10:51.208",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759425,1721506251218,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.218",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759426,1721506251227,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759427,1721506251237,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.237",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759428,1721506251246,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759429,1721506251256,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759430,1721506251265,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759431,1721506251275,"fUST",-2915.71,0.00013972,2,"2024-07-20T20:10:51.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759432,1721506251284,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759433,1721506251293,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759434,1721506251303,"fUST",-660.13,0.00013972,2,"2024-07-20T20:10:51.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759435,1721506251313,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759436,1721506251322,"fUST",-254.88943529,0.00013972,2,"2024-07-20T20:10:51.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759437,1721506251332,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759438,1721506251342,"fUST",-18390.94,0.00013972,2,"2024-07-20T20:10:51.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759439,1721506251351,"fUST",-505.99,0.00013972,2,"2024-07-20T20:10:51.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759440,1721506251361,"fUST",-3666.66,0.00013972,2,"2024-07-20T20:10:51.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759441,1721506251371,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759442,1721506251380,"fUST",-2974.58,0.00013972,2,"2024-07-20T20:10:51.380",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759443,1721506251390,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759444,1721506251399,"fUST",-1139.9,0.00013972,2,"2024-07-20T20:10:51.399",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759445,1721506251409,"fUST",-2007.77,0.00013972,2,"2024-07-20T20:10:51.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759446,1721506251419,"fUST",-2230.68,0.00013972,2,"2024-07-20T20:10:51.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759447,1721506251428,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759448,1721506251438,"fUST",-3008.42,0.00013972,2,"2024-07-20T20:10:51.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759449,1721506251447,"fUST",-562.63316697,0.00013972,2,"2024-07-20T20:10:51.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759450,1721506251457,"fUST",-5451.22,0.00013972,2,"2024-07-20T20:10:51.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759451,1721506251466,"fUST",-641.37526896,0.00013972,2,"2024-07-20T20:10:51.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759452,1721506251475,"fUST",-650.96,0.00013972,2,"2024-07-20T20:10:51.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759453,1721506251485,"fUST",-664.55,0.00013972,2,"2024-07-20T20:10:51.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759454,1721506251494,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.494",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759455,1721506251504,"fUST",-1424.47,0.00013972,2,"2024-07-20T20:10:51.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759456,1721506251513,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.513",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759457,1721506251523,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759458,1721506251532,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.532",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759459,1721506251542,"fUST",-601.67470916,0.00013972,2,"2024-07-20T20:10:51.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759460,1721506251551,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759461,1721506251561,"fUST",-4967.36,0.00013972,2,"2024-07-20T20:10:51.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759462,1721506251571,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759463,1721506251580,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759464,1721506251591,"fUST",-3110.77,0.00013972,2,"2024-07-20T20:10:51.591",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759465,1721506251600,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759466,1721506251610,"fUST",-4593.9,0.00013972,2,"2024-07-20T20:10:51.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759467,1721506251620,"fUST",-2600.56,0.00013972,2,"2024-07-20T20:10:51.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759468,1721506251630,"fUST",-1077.09,0.00013972,2,"2024-07-20T20:10:51.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759469,1721506251640,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759470,1721506251651,"fUST",-7347.6,0.00013972,2,"2024-07-20T20:10:51.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759471,1721506251662,"fUST",-520.92944104,0.00013972,2,"2024-07-20T20:10:51.662",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759472,1721506251671,"fUST",-512.59,0.00013972,2,"2024-07-20T20:10:51.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759473,1721506251681,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759474,1721506251690,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.690",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759475,1721506251700,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759476,1721506251709,"fUST",-774.02,0.00013972,2,"2024-07-20T20:10:51.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759477,1721506251719,"fUST",-585.32,0.00013972,2,"2024-07-20T20:10:51.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759478,1721506251729,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759479,1721506251738,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759480,1721506251747,"fUST",-507.40824382,0.00013972,2,"2024-07-20T20:10:51.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759481,1721506251756,"fUST",-11096.32,0.00013972,2,"2024-07-20T20:10:51.756",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759482,1721506251767,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759483,1721506251776,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.776",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759484,1721506251786,"fUST",-694.69,0.00013972,2,"2024-07-20T20:10:51.786",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759485,1721506251796,"fUST",-1940.47,0.00013972,2,"2024-07-20T20:10:51.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759486,1721506251806,"fUST",-1320.32,0.00013972,2,"2024-07-20T20:10:51.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759487,1721506251816,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759488,1721506251825,"fUST",-573.91,0.00013972,2,"2024-07-20T20:10:51.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759489,1721506251835,"fUST",-2632.34,0.00013972,2,"2024-07-20T20:10:51.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759490,1721506251845,"fUST",-1034.45,0.00013972,2,"2024-07-20T20:10:51.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759491,1721506251855,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759492,1721506251870,"fUST",-769.84,0.00013972,2,"2024-07-20T20:10:51.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759493,1721506251879,"fUST",-502.76716104,0.00013972,2,"2024-07-20T20:10:51.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759494,1721506251889,"fUST",-9556.66,0.00013972,2,"2024-07-20T20:10:51.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759495,1721506251898,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.898",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759496,1721506251909,"fUST",-3096.48,0.00013972,2,"2024-07-20T20:10:51.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759497,1721506251919,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759498,1721506251928,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759499,1721506251937,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759500,1721506251948,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759501,1721506251958,"fUST",-502.87,0.00013972,2,"2024-07-20T20:10:51.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759502,1721506251968,"fUST",-819.96,0.00013972,2,"2024-07-20T20:10:51.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759503,1721506251978,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759504,1721506251988,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:51.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759505,1721506251998,"fUST",-3023.06,0.00013972,2,"2024-07-20T20:10:51.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759506,1721506252008,"fUST",-560.73301691,0.00013972,2,"2024-07-20T20:10:52.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759507,1721506252017,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759508,1721506252027,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.027",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759509,1721506252036,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759510,1721506252046,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759511,1721506252056,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759512,1721506252066,"fUST",-1149.23,0.00013972,2,"2024-07-20T20:10:52.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759513,1721506252076,"fUST",-1214.52,0.00013972,2,"2024-07-20T20:10:52.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759514,1721506252085,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759515,1721506252095,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759516,1721506252105,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759517,1721506252115,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759518,1721506252125,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.125",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759519,1721506252135,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759520,1721506252145,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759521,1721506252155,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759522,1721506252166,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759523,1721506252176,"fUST",-848.62,0.00013972,2,"2024-07-20T20:10:52.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759524,1721506252186,"fUST",-1494.97,0.00013972,2,"2024-07-20T20:10:52.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759525,1721506252196,"fUST",-2011.6,0.00013972,2,"2024-07-20T20:10:52.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759526,1721506252206,"fUST",-1089.64,0.00013972,2,"2024-07-20T20:10:52.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759527,1721506252216,"fUST",-1294.05,0.00013972,2,"2024-07-20T20:10:52.216",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759528,1721506252226,"fUST",-575.38,0.00013972,2,"2024-07-20T20:10:52.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759529,1721506252235,"fUST",-14274.59,0.00013972,2,"2024-07-20T20:10:52.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759530,1721506252245,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759531,1721506252256,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759532,1721506252266,"fUST",-902.47,0.00013972,2,"2024-07-20T20:10:52.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759533,1721506252275,"fUST",-1276.73,0.00013972,2,"2024-07-20T20:10:52.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759534,1721506252285,"fUST",-34531.25,0.00013972,2,"2024-07-20T20:10:52.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759535,1721506252295,"fUST",-942.04,0.00013972,2,"2024-07-20T20:10:52.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759536,1721506252304,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759537,1721506252314,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759538,1721506252324,"fUST",-421.88467126,0.00013972,2,"2024-07-20T20:10:52.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759539,1721506252333,"fUST",-1528.42,0.00013972,2,"2024-07-20T20:10:52.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759540,1721506252343,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759541,1721506252352,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759542,1721506252361,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759543,1721506252371,"fUST",-2180.31,0.00013972,2,"2024-07-20T20:10:52.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759544,1721506252381,"fUST",-533.02,0.00013972,2,"2024-07-20T20:10:52.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759545,1721506252391,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759546,1721506252401,"fUST",-997.36,0.00013972,2,"2024-07-20T20:10:52.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759547,1721506252411,"fUST",-1611.73,0.00013972,2,"2024-07-20T20:10:52.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759548,1721506252421,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.421",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759549,1721506252432,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759550,1721506252441,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.441",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759551,1721506252451,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.451",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759552,1721506252461,"fUST",-807.74,0.00013972,2,"2024-07-20T20:10:52.461",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759553,1721506252471,"fUST",-518.24520718,0.00013972,2,"2024-07-20T20:10:52.471",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759554,1721506252481,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.481",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759555,1721506252491,"fUST",-514.71,0.00013972,2,"2024-07-20T20:10:52.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759556,1721506252500,"fUST",-2554.46,0.00013972,2,"2024-07-20T20:10:52.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759557,1721506252510,"fUST",-3088.33,0.00013972,2,"2024-07-20T20:10:52.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759558,1721506252520,"fUST",-2477.78,0.00013972,2,"2024-07-20T20:10:52.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759559,1721506252531,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759560,1721506252540,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759561,1721506252550,"fUST",-753.14,0.00013972,2,"2024-07-20T20:10:52.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759562,1721506252560,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759563,1721506252571,"fUST",-985.43,0.00013972,2,"2024-07-20T20:10:52.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759564,1721506252581,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759565,1721506252590,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759566,1721506252600,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759567,1721506252610,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759568,1721506252620,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759569,1721506252630,"fUST",-1292.27,0.00013972,2,"2024-07-20T20:10:52.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759570,1721506252639,"fUST",-2248.5,0.00013972,2,"2024-07-20T20:10:52.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759571,1721506252649,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:52.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759572,1721506252658,"fUST",-2877.29,0.00013972,2,"2024-07-20T20:10:52.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759573,1721506252670,"fUST",-150.112233,0.00014,3,"2024-07-20T20:10:52.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759574,1721506252679,"fUST",-150.112233,0.00014,3,"2024-07-20T20:10:52.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759575,1721506252688,"fUST",-150.112233,0.000141,4,"2024-07-20T20:10:52.688",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759576,1721506252698,"fUST",-150.112233,0.000142,5,"2024-07-20T20:10:52.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759577,1721506252708,"fUST",-1408.0,0.00014222,2,"2024-07-20T20:10:52.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759578,1721506252718,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759579,1721506252727,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759580,1721506252738,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759581,1721506252748,"fUST",-2281.54,0.00014246,2,"2024-07-20T20:10:52.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759582,1721506252758,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759583,1721506252769,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.769",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759584,1721506252779,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759585,1721506252789,"fUST",-518.64,0.00014246,2,"2024-07-20T20:10:52.789",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759586,1721506252800,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759587,1721506252809,"fUST",-520.8514786,0.00014246,2,"2024-07-20T20:10:52.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759588,1721506252819,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759589,1721506252829,"fUST",-161.72252877,0.00014246,2,"2024-07-20T20:10:52.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759590,1721506252838,"fUST",-578.61,0.00014246,2,"2024-07-20T20:10:52.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759591,1721506252848,"fUST",-504.01346212,0.00014246,2,"2024-07-20T20:10:52.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759592,1721506252858,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759593,1721506252870,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759594,1721506252880,"fUST",-688.02,0.00014246,2,"2024-07-20T20:10:52.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759595,1721506252890,"fUST",-1006.7,0.00014246,2,"2024-07-20T20:10:52.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759596,1721506252900,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759597,1721506252909,"fUST",-558.88,0.00014246,2,"2024-07-20T20:10:52.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759598,1721506252922,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759599,1721506252932,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759600,1721506252942,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759601,1721506252953,"fUST",-1351.75,0.00014246,2,"2024-07-20T20:10:52.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759602,1721506252963,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:52.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759603,1721506252973,"fUST",-611.66,0.00014246,2,"2024-07-20T20:10:52.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759604,1721506252983,"fUST",-594.49,0.00014246,2,"2024-07-20T20:10:52.983",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759605,1721506252994,"fUST",-732.38,0.00014246,2,"2024-07-20T20:10:52.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759606,1721506253005,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759607,1721506253016,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759608,1721506253025,"fUST",-546.65,0.00014246,2,"2024-07-20T20:10:53.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759609,1721506253036,"fUST",-1717.99,0.00014246,2,"2024-07-20T20:10:53.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759610,1721506253046,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759611,1721506253056,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759612,1721506253066,"fUST",-982.46,0.00014246,2,"2024-07-20T20:10:53.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759613,1721506253076,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759614,1721506253086,"fUST",-2209.62,0.00014246,2,"2024-07-20T20:10:53.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759615,1721506253096,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759616,1721506253107,"fUST",-415.26668233,0.00014246,2,"2024-07-20T20:10:53.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759617,1721506253116,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759618,1721506253126,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759619,1721506253135,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759620,1721506253145,"fUST",-274.77327132,0.00014246,2,"2024-07-20T20:10:53.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759621,1721506253155,"fUST",-337.62634337,0.00014246,2,"2024-07-20T20:10:53.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759622,1721506253166,"fUST",-508.54564734,0.00014246,2,"2024-07-20T20:10:53.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759623,1721506253178,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.178",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759624,1721506253188,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.188",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759625,1721506253198,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759626,1721506253209,"fUST",-502.03335675,0.00014246,2,"2024-07-20T20:10:53.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759627,1721506253219,"fUST",-307.19556289,0.00014246,2,"2024-07-20T20:10:53.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759628,1721506253228,"fUST",-1273.27,0.00014246,2,"2024-07-20T20:10:53.228",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759629,1721506253239,"fUST",-504.399664,0.00014246,2,"2024-07-20T20:10:53.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759630,1721506253249,"fUST",-585.29,0.00014246,2,"2024-07-20T20:10:53.249",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759631,1721506253259,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.259",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759632,1721506253268,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.268",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759633,1721506253278,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759634,1721506253288,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759635,1721506253297,"fUST",-908.99,0.00014246,2,"2024-07-20T20:10:53.297",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759636,1721506253307,"fUST",-391.90915622,0.00014246,2,"2024-07-20T20:10:53.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759637,1721506253317,"fUST",-912.49,0.00014246,2,"2024-07-20T20:10:53.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759638,1721506253327,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759639,1721506253337,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759640,1721506253347,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759641,1721506253357,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759642,1721506253368,"fUST",-547.56,0.00014246,2,"2024-07-20T20:10:53.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759643,1721506253379,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759644,1721506253389,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.389",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759645,1721506253399,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.399",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759646,1721506253409,"fUST",-740.02,0.00014246,2,"2024-07-20T20:10:53.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759647,1721506253420,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759648,1721506253430,"fUST",-1001.96,0.00014246,2,"2024-07-20T20:10:53.430",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759649,1721506253439,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759650,1721506253449,"fUST",-782.62,0.00014246,2,"2024-07-20T20:10:53.449",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759651,1721506253460,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.460",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759652,1721506253472,"fUST",-512.08117975,0.00014246,2,"2024-07-20T20:10:53.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759653,1721506253535,"fUST",-3109.54,0.00014246,2,"2024-07-20T20:10:53.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759654,1721506253545,"fUST",-611.34,0.00014246,2,"2024-07-20T20:10:53.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759655,1721506253555,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759656,1721506253565,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759657,1721506253575,"fUST",-1589.98,0.00014246,2,"2024-07-20T20:10:53.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759658,1721506253584,"fUST",-819.74,0.00014246,2,"2024-07-20T20:10:53.584",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759659,1721506253595,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759660,1721506253605,"fUST",-582.80298837,0.00014246,2,"2024-07-20T20:10:53.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759661,1721506253615,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759662,1721506253626,"fUST",-649.13,0.00014246,2,"2024-07-20T20:10:53.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759663,1721506253635,"fUST",-946.12,0.00014246,2,"2024-07-20T20:10:53.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759664,1721506253645,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759665,1721506253656,"fUST",-812.17,0.00014246,2,"2024-07-20T20:10:53.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759666,1721506253667,"fUST",-919.91,0.00014246,2,"2024-07-20T20:10:53.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759667,1721506253676,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759668,1721506253686,"fUST",-558.69,0.00014246,2,"2024-07-20T20:10:53.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759669,1721506253696,"fUST",-1872.07,0.00014246,2,"2024-07-20T20:10:53.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759670,1721506253706,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759671,1721506253717,"fUST",-503.50562691,0.00014246,2,"2024-07-20T20:10:53.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759672,1721506253726,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759673,1721506253737,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.737",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759674,1721506253747,"fUST",-2041.58,0.00014246,2,"2024-07-20T20:10:53.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759675,1721506253756,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.756",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759676,1721506253765,"fUST",-547.96,0.00014246,2,"2024-07-20T20:10:53.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759677,1721506253774,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759678,1721506253783,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759679,1721506253792,"fUST",-1080.3,0.00014246,2,"2024-07-20T20:10:53.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759680,1721506253804,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759681,1721506253814,"fUST",-1142.56,0.00014246,2,"2024-07-20T20:10:53.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759682,1721506253826,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759683,1721506253835,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759684,1721506253846,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759685,1721506253856,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.856",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759686,1721506253869,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.869",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759687,1721506253889,"fUST",-545.40045561,0.00014246,2,"2024-07-20T20:10:53.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759688,1721506253899,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759689,1721506253913,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759690,1721506253923,"fUST",-1930.7,0.00014246,2,"2024-07-20T20:10:53.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759691,1721506253932,"fUST",-594.58,0.00014246,2,"2024-07-20T20:10:53.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759692,1721506253942,"fUST",-1118.49,0.00014246,2,"2024-07-20T20:10:53.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759693,1721506253954,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.954",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759694,1721506253964,"fUST",-4107.87,0.00014246,2,"2024-07-20T20:10:53.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759695,1721506253973,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759696,1721506253983,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:53.983",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759697,1721506253993,"fUST",-659.5,0.00014246,2,"2024-07-20T20:10:53.993",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759698,1721506254003,"fUST",-1031.35,0.00014246,2,"2024-07-20T20:10:54.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759699,1721506254013,"fUST",-783.15,0.00014246,2,"2024-07-20T20:10:54.013",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759700,1721506254022,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759701,1721506254031,"fUST",-513.99920471,0.00014246,2,"2024-07-20T20:10:54.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759702,1721506254041,"fUST",-208.87,0.00014246,2,"2024-07-20T20:10:54.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759703,1721506254052,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759704,1721506254062,"fUST",-583.96,0.00014246,2,"2024-07-20T20:10:54.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759705,1721506254071,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759706,1721506254081,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759707,1721506254090,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.090",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759708,1721506254099,"fUST",-659.36,0.00014246,2,"2024-07-20T20:10:54.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759709,1721506254109,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759710,1721506254118,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759711,1721506254127,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759712,1721506254136,"fUST",-612.0,0.00014246,2,"2024-07-20T20:10:54.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759713,1721506254145,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759714,1721506254155,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759715,1721506254164,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759716,1721506254173,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759717,1721506254183,"fUST",-560.63,0.00014246,2,"2024-07-20T20:10:54.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759718,1721506254192,"fUST",-527.11963763,0.00014246,2,"2024-07-20T20:10:54.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759719,1721506254201,"fUST",-535.04,0.00014246,2,"2024-07-20T20:10:54.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759720,1721506254210,"fUST",-1811.52,0.00014246,2,"2024-07-20T20:10:54.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759721,1721506254219,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759722,1721506254229,"fUST",-897.56,0.00014246,2,"2024-07-20T20:10:54.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759723,1721506254238,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759724,1721506254248,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759725,1721506254257,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759726,1721506254267,"fUST",-1282.95,0.00014246,2,"2024-07-20T20:10:54.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759727,1721506254276,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759728,1721506254285,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759729,1721506254294,"fUST",-779.56,0.00014246,2,"2024-07-20T20:10:54.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759730,1721506254303,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759731,1721506254313,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759732,1721506254322,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759733,1721506254332,"fUST",-825.74,0.00014246,2,"2024-07-20T20:10:54.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759734,1721506254341,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759735,1721506254350,"fUST",-652.79,0.00014246,2,"2024-07-20T20:10:54.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759736,1721506254359,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759737,1721506254369,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759738,1721506254378,"fUST",-2620.27,0.00014246,2,"2024-07-20T20:10:54.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759739,1721506254388,"fUST",-539.26,0.00014246,2,"2024-07-20T20:10:54.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759740,1721506254398,"fUST",-1804.4,0.00014246,2,"2024-07-20T20:10:54.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759741,1721506254407,"fUST",-381.21198987,0.00014246,2,"2024-07-20T20:10:54.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759742,1721506254418,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.418",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759743,1721506254427,"fUST",-150.0,0.00014246,2,"2024-07-20T20:10:54.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759744,1721506254437,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759745,1721506254446,"fUST",-1766.9,0.00014246,2,"2024-07-20T20:10:54.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759746,1721506254455,"fUST",-2146.19,0.00014246,2,"2024-07-20T20:10:54.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759747,1721506254465,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759748,1721506254475,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759749,1721506254484,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759750,1721506254493,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759751,1721506254503,"fUST",-569.67,0.00014246,2,"2024-07-20T20:10:54.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759752,1721506254513,"fUST",-507.62,0.00014246,2,"2024-07-20T20:10:54.513",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759753,1721506254522,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759754,1721506254531,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759755,1721506254540,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759756,1721506254550,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759757,1721506254559,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759758,1721506254568,"fUST",-2168.23,0.00014246,2,"2024-07-20T20:10:54.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759759,1721506254577,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759760,1721506254586,"fUST",-921.42,0.00014246,2,"2024-07-20T20:10:54.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759761,1721506254595,"fUST",-2063.58,0.00014246,2,"2024-07-20T20:10:54.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759762,1721506254605,"fUST",-1393.65,0.00014246,2,"2024-07-20T20:10:54.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759763,1721506254614,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.614",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759764,1721506254624,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759765,1721506254633,"fUST",-352.51834169,0.00014246,2,"2024-07-20T20:10:54.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759766,1721506254642,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759767,1721506254652,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759768,1721506254661,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.661",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759769,1721506254671,"fUST",-541.46,0.00014246,2,"2024-07-20T20:10:54.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759770,1721506254680,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759771,1721506254689,"fUST",-854.68,0.00014246,2,"2024-07-20T20:10:54.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759772,1721506254699,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759773,1721506254708,"fUST",-921.43,0.00014246,2,"2024-07-20T20:10:54.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759774,1721506254717,"fUST",-255.62,0.00014246,2,"2024-07-20T20:10:54.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759775,1721506254726,"fUST",-721.38,0.00014246,2,"2024-07-20T20:10:54.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759776,1721506254736,"fUST",-724.24,0.00014246,2,"2024-07-20T20:10:54.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759777,1721506254745,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759778,1721506254754,"fUST",-1791.92,0.00014246,2,"2024-07-20T20:10:54.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759779,1721506254764,"fUST",-653.08,0.00014246,2,"2024-07-20T20:10:54.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759780,1721506254773,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759781,1721506254781,"fUST",-517.33,0.00014246,2,"2024-07-20T20:10:54.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759782,1721506254792,"fUST",-510.82,0.00014246,2,"2024-07-20T20:10:54.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759783,1721506254802,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759784,1721506254812,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.812",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759785,1721506254821,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759786,1721506254832,"fUST",-699.32,0.00014246,2,"2024-07-20T20:10:54.832",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759787,1721506254841,"fUST",-763.32,0.00014246,2,"2024-07-20T20:10:54.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759788,1721506254850,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759789,1721506254860,"fUST",-683.83,0.00014246,2,"2024-07-20T20:10:54.860",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759790,1721506254872,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759791,1721506254881,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759792,1721506254891,"fUST",-2216.14,0.00014246,2,"2024-07-20T20:10:54.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759793,1721506254899,"fUST",-9974.88,0.00014246,2,"2024-07-20T20:10:54.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759794,1721506254908,"fUST",-1069.52,0.00014246,2,"2024-07-20T20:10:54.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759795,1721506254918,"fUST",-1566.01,0.00014246,2,"2024-07-20T20:10:54.918",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759796,1721506254928,"fUST",-3824.39,0.00014246,2,"2024-07-20T20:10:54.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759797,1721506254937,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759798,1721506254946,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759799,1721506254956,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:54.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759800,1721506254966,"fUST",-1003.63,0.00014246,2,"2024-07-20T20:10:54.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759801,1721506254975,"fUST",-601.56,0.00014246,2,"2024-07-20T20:10:54.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759802,1721506254984,"fUST",-2356.17,0.00014246,2,"2024-07-20T20:10:54.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759803,1721506254993,"fUST",-2207.67,0.00014246,2,"2024-07-20T20:10:54.993",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759804,1721506255003,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759805,1721506255012,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.012",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759806,1721506255021,"fUST",-4640.9,0.00014246,2,"2024-07-20T20:10:55.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759807,1721506255030,"fUST",-737.43,0.00014246,2,"2024-07-20T20:10:55.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759808,1721506255040,"fUST",-5614.66,0.00014246,2,"2024-07-20T20:10:55.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759809,1721506255050,"fUST",-616.11,0.00014246,2,"2024-07-20T20:10:55.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759810,1721506255059,"fUST",-2074.95,0.00014246,2,"2024-07-20T20:10:55.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759811,1721506255069,"fUST",-626.98,0.00014246,2,"2024-07-20T20:10:55.069",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759812,1721506255079,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759813,1721506255089,"fUST",-696.35,0.00014246,2,"2024-07-20T20:10:55.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759814,1721506255098,"fUST",-1193.56,0.00014246,2,"2024-07-20T20:10:55.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759815,1721506255108,"fUST",-151.0,0.00014246,2,"2024-07-20T20:10:55.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759816,1721506255117,"fUST",-1357.75,0.00014246,2,"2024-07-20T20:10:55.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759817,1721506255127,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759818,1721506255137,"fUST",-2413.95,0.00014246,2,"2024-07-20T20:10:55.137",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759819,1721506255146,"fUST",-1278.57,0.00014246,2,"2024-07-20T20:10:55.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759820,1721506255157,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759821,1721506255167,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.167",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759822,1721506255177,"fUST",-230.590942,0.00014246,2,"2024-07-20T20:10:55.177",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759823,1721506255186,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759824,1721506255196,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759825,1721506255205,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759826,1721506255215,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759827,1721506255224,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759828,1721506255234,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759829,1721506255244,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759830,1721506255253,"fUST",-2479.41,0.00014246,2,"2024-07-20T20:10:55.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759831,1721506255263,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759832,1721506255272,"fUST",-3568.54,0.00014246,2,"2024-07-20T20:10:55.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759833,1721506255282,"fUST",-653.69,0.00014246,2,"2024-07-20T20:10:55.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759834,1721506255292,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.292",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759835,1721506255301,"fUST",-653.11,0.00014246,2,"2024-07-20T20:10:55.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759836,1721506255311,"fUST",-596.66,0.00014246,2,"2024-07-20T20:10:55.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759837,1721506255321,"fUST",-591.95,0.00014246,2,"2024-07-20T20:10:55.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759838,1721506255331,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.331",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759839,1721506255341,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759840,1721506255350,"fUST",-3611.41,0.00014246,2,"2024-07-20T20:10:55.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759841,1721506255360,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759842,1721506255369,"fUST",-1615.36,0.00014246,2,"2024-07-20T20:10:55.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759843,1721506255379,"fUST",-2182.76,0.00014246,2,"2024-07-20T20:10:55.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759844,1721506255388,"fUST",-251.91577685,0.00014246,2,"2024-07-20T20:10:55.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759845,1721506255397,"fUST",-1876.24,0.00014246,2,"2024-07-20T20:10:55.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759846,1721506255407,"fUST",-521.4783236,0.00014246,2,"2024-07-20T20:10:55.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759847,1721506255417,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759848,1721506255427,"fUST",-922.66,0.00014246,2,"2024-07-20T20:10:55.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759849,1721506255436,"fUST",-647.58,0.00014246,2,"2024-07-20T20:10:55.436",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759850,1721506255445,"fUST",-353.74643827,0.00014246,2,"2024-07-20T20:10:55.445",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759851,1721506255455,"fUST",-630.5,0.00014246,2,"2024-07-20T20:10:55.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759852,1721506255464,"fUST",-874.33,0.00014246,2,"2024-07-20T20:10:55.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759853,1721506255474,"fUST",-972.5,0.00014246,2,"2024-07-20T20:10:55.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759854,1721506255484,"fUST",-9525.09,0.00014246,2,"2024-07-20T20:10:55.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759855,1721506255494,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.494",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759856,1721506255503,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759857,1721506255512,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759858,1721506255522,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759859,1721506255532,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.532",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759860,1721506255541,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759861,1721506255551,"fUST",-2915.71,0.00014246,2,"2024-07-20T20:10:55.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759862,1721506255561,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759863,1721506255571,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759864,1721506255581,"fUST",-660.13,0.00014246,2,"2024-07-20T20:10:55.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759865,1721506255590,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759866,1721506255599,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759867,1721506255609,"fUST",-18390.94,0.00014246,2,"2024-07-20T20:10:55.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759868,1721506255618,"fUST",-505.99,0.00014246,2,"2024-07-20T20:10:55.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759869,1721506255628,"fUST",-3666.66,0.00014246,2,"2024-07-20T20:10:55.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759870,1721506255637,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759871,1721506255647,"fUST",-2974.58,0.00014246,2,"2024-07-20T20:10:55.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759872,1721506255657,"fUST",-151.0,0.00014246,2,"2024-07-20T20:10:55.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759873,1721506255667,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759874,1721506255677,"fUST",-1139.9,0.00014246,2,"2024-07-20T20:10:55.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759875,1721506255686,"fUST",-151.0,0.00014246,2,"2024-07-20T20:10:55.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759876,1721506255695,"fUST",-2007.77,0.00014246,2,"2024-07-20T20:10:55.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759877,1721506255705,"fUST",-2230.68,0.00014246,2,"2024-07-20T20:10:55.705",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759878,1721506255715,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759879,1721506255726,"fUST",-3008.42,0.00014246,2,"2024-07-20T20:10:55.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759880,1721506255738,"fUST",-5451.22,0.00014246,2,"2024-07-20T20:10:55.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759881,1721506255748,"fUST",-650.96,0.00014246,2,"2024-07-20T20:10:55.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759882,1721506255757,"fUST",-664.55,0.00014246,2,"2024-07-20T20:10:55.757",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759883,1721506255767,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759884,1721506255776,"fUST",-1424.47,0.00014246,2,"2024-07-20T20:10:55.776",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759885,1721506255787,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759886,1721506255797,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759887,1721506255807,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759888,1721506255817,"fUST",-4967.36,0.00014246,2,"2024-07-20T20:10:55.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759889,1721506255829,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759890,1721506255841,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759891,1721506255852,"fUST",-3110.77,0.00014246,2,"2024-07-20T20:10:55.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759892,1721506255865,"fUST",-504.22135143,0.00014246,2,"2024-07-20T20:10:55.865",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759893,1721506255875,"fUST",-4593.9,0.00014246,2,"2024-07-20T20:10:55.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759894,1721506255884,"fUST",-2600.56,0.00014246,2,"2024-07-20T20:10:55.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759895,1721506255894,"fUST",-1077.09,0.00014246,2,"2024-07-20T20:10:55.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759896,1721506255904,"fUST",-7347.6,0.00014246,2,"2024-07-20T20:10:55.904",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759897,1721506255917,"fUST",-512.59,0.00014246,2,"2024-07-20T20:10:55.917",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759898,1721506255929,"fUST",-501.72983271,0.00014246,2,"2024-07-20T20:10:55.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759899,1721506255943,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.943",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759900,1721506255953,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759901,1721506255963,"fUST",-585.32,0.00014246,2,"2024-07-20T20:10:55.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759902,1721506255972,"fUST",-774.02,0.00014246,2,"2024-07-20T20:10:55.972",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759903,1721506255982,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:55.982",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759904,1721506255993,"fUST",-11096.32,0.00014246,2,"2024-07-20T20:10:55.993",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759905,1721506256003,"fUST",-502.63355936,0.00014246,2,"2024-07-20T20:10:56.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759906,1721506256013,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.013",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759907,1721506256024,"fUST",-694.69,0.00014246,2,"2024-07-20T20:10:56.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759908,1721506256035,"fUST",-1940.47,0.00014246,2,"2024-07-20T20:10:56.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759909,1721506256046,"fUST",-1320.32,0.00014246,2,"2024-07-20T20:10:56.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759910,1721506256057,"fUST",-157.78037707,0.00014246,2,"2024-07-20T20:10:56.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759911,1721506256067,"fUST",-573.91,0.00014246,2,"2024-07-20T20:10:56.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759912,1721506256077,"fUST",-2632.34,0.00014246,2,"2024-07-20T20:10:56.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759913,1721506256088,"fUST",-1034.45,0.00014246,2,"2024-07-20T20:10:56.088",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759914,1721506256098,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759915,1721506256111,"fUST",-769.84,0.00014246,2,"2024-07-20T20:10:56.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759916,1721506256121,"fUST",-9556.66,0.00014246,2,"2024-07-20T20:10:56.121",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759917,1721506256132,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.132",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759918,1721506256143,"fUST",-3096.48,0.00014246,2,"2024-07-20T20:10:56.143",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759919,1721506256153,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759920,1721506256163,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759921,1721506256175,"fUST",-502.87,0.00014246,2,"2024-07-20T20:10:56.175",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759922,1721506256185,"fUST",-516.51303496,0.00014246,2,"2024-07-20T20:10:56.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759923,1721506256195,"fUST",-819.96,0.00014246,2,"2024-07-20T20:10:56.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759924,1721506256205,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759925,1721506256214,"fUST",-3023.06,0.00014246,2,"2024-07-20T20:10:56.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759926,1721506256223,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759927,1721506256233,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.233",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759928,1721506256242,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759929,1721506256252,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759930,1721506256262,"fUST",-1149.23,0.00014246,2,"2024-07-20T20:10:56.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759931,1721506256271,"fUST",-453.62559309,0.00014246,2,"2024-07-20T20:10:56.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759932,1721506256281,"fUST",-1214.52,0.00014246,2,"2024-07-20T20:10:56.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759933,1721506256290,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759934,1721506256300,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759935,1721506256310,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759936,1721506256319,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759937,1721506256329,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759938,1721506256339,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759939,1721506256350,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759940,1721506256361,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759941,1721506256371,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759942,1721506256382,"fUST",-848.62,0.00014246,2,"2024-07-20T20:10:56.382",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759943,1721506256392,"fUST",-1494.97,0.00014246,2,"2024-07-20T20:10:56.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759944,1721506256403,"fUST",-2011.6,0.00014246,2,"2024-07-20T20:10:56.403",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759945,1721506256414,"fUST",-1089.64,0.00014246,2,"2024-07-20T20:10:56.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759946,1721506256423,"fUST",-1294.05,0.00014246,2,"2024-07-20T20:10:56.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759947,1721506256433,"fUST",-575.38,0.00014246,2,"2024-07-20T20:10:56.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759948,1721506256443,"fUST",-14274.59,0.00014246,2,"2024-07-20T20:10:56.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759949,1721506256453,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759950,1721506256463,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759951,1721506256475,"fUST",-902.47,0.00014246,2,"2024-07-20T20:10:56.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759952,1721506256486,"fUST",-1276.73,0.00014246,2,"2024-07-20T20:10:56.486",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759953,1721506256497,"fUST",-34531.25,0.00014246,2,"2024-07-20T20:10:56.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759954,1721506256507,"fUST",-942.04,0.00014246,2,"2024-07-20T20:10:56.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759955,1721506256519,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759956,1721506256530,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759957,1721506256541,"fUST",-1528.42,0.00014246,2,"2024-07-20T20:10:56.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759958,1721506256552,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759959,1721506256563,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759960,1721506256574,"fUST",-2180.31,0.00014246,2,"2024-07-20T20:10:56.574",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759961,1721506256585,"fUST",-533.02,0.00014246,2,"2024-07-20T20:10:56.585",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759962,1721506256597,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759963,1721506256606,"fUST",-997.36,0.00014246,2,"2024-07-20T20:10:56.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759964,1721506256617,"fUST",-1611.73,0.00014246,2,"2024-07-20T20:10:56.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759965,1721506256630,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759966,1721506256641,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.641",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759967,1721506256651,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759968,1721506256661,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.661",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759969,1721506256673,"fUST",-807.74,0.00014246,2,"2024-07-20T20:10:56.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759970,1721506256683,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759971,1721506256695,"fUST",-514.71,0.00014246,2,"2024-07-20T20:10:56.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759972,1721506256705,"fUST",-2554.46,0.00014246,2,"2024-07-20T20:10:56.705",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759973,1721506256714,"fUST",-3088.33,0.00014246,2,"2024-07-20T20:10:56.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759974,1721506256724,"fUST",-2477.78,0.00014246,2,"2024-07-20T20:10:56.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759975,1721506256734,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759976,1721506256743,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759977,1721506256753,"fUST",-753.14,0.00014246,2,"2024-07-20T20:10:56.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759978,1721506256762,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759979,1721506256772,"fUST",-985.43,0.00014246,2,"2024-07-20T20:10:56.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759980,1721506256782,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759981,1721506256791,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759982,1721506256801,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759983,1721506256810,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759984,1721506256820,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759985,1721506256829,"fUST",-1292.27,0.00014246,2,"2024-07-20T20:10:56.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759986,1721506256839,"fUST",-2248.5,0.00014246,2,"2024-07-20T20:10:56.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759987,1721506256848,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:56.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759988,1721506256858,"fUST",-2877.29,0.00014246,2,"2024-07-20T20:10:56.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759989,1721506256870,"fUST",-162.5,0.00014247,2,"2024-07-20T20:10:56.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759990,1721506256880,"fUST",-676.875,0.00014247,2,"2024-07-20T20:10:56.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759991,1721506256889,"fUST",-153.0,0.00014283,2,"2024-07-20T20:10:56.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759992,1721506256899,"fUST",-153.0,0.00014283,2,"2024-07-20T20:10:56.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759993,1721506256909,"fUST",-153.0,0.00014283,2,"2024-07-20T20:10:56.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759994,1721506256919,"fUST",-153.0,0.00014283,2,"2024-07-20T20:10:56.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759995,1721506256929,"fUST",-153.0,0.00014283,2,"2024-07-20T20:10:56.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759996,1721506256938,"fUST",-2106.82215836,0.00014298,2,"2024-07-20T20:10:56.938",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759997,1721506256948,"fUST",-2365.12862578,0.00014342,2,"2024-07-20T20:10:56.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759998,1721506256958,"fUST",-306.0,0.00014493,2,"2024-07-20T20:10:56.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332759999,1721506256968,"fUST",-173.50801192,0.0001452,2,"2024-07-20T20:10:56.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760000,1721506256978,"fUST",-2281.54,0.0001452,2,"2024-07-20T20:10:56.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760001,1721506256987,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:56.987",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760002,1721506256997,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:56.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760003,1721506257007,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760004,1721506257017,"fUST",-518.64,0.0001452,2,"2024-07-20T20:10:57.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760005,1721506257026,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760006,1721506257036,"fUST",-504.12320318,0.0001452,2,"2024-07-20T20:10:57.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760007,1721506257046,"fUST",-578.61,0.0001452,2,"2024-07-20T20:10:57.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760008,1721506257056,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760009,1721506257067,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760010,1721506257078,"fUST",-688.02,0.0001452,2,"2024-07-20T20:10:57.078",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760011,1721506257087,"fUST",-1006.7,0.0001452,2,"2024-07-20T20:10:57.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760012,1721506257097,"fUST",-558.88,0.0001452,2,"2024-07-20T20:10:57.097",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760013,1721506257107,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760014,1721506257117,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760015,1721506257127,"fUST",-1351.75,0.0001452,2,"2024-07-20T20:10:57.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760016,1721506257136,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760017,1721506257146,"fUST",-611.66,0.0001452,2,"2024-07-20T20:10:57.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760018,1721506257155,"fUST",-594.49,0.0001452,2,"2024-07-20T20:10:57.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760019,1721506257165,"fUST",-732.38,0.0001452,2,"2024-07-20T20:10:57.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760020,1721506257176,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760021,1721506257186,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760022,1721506257196,"fUST",-546.65,0.0001452,2,"2024-07-20T20:10:57.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760023,1721506257205,"fUST",-1717.99,0.0001452,2,"2024-07-20T20:10:57.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760024,1721506257215,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760025,1721506257225,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760026,1721506257235,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760027,1721506257244,"fUST",-982.46,0.0001452,2,"2024-07-20T20:10:57.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760028,1721506257254,"fUST",-2209.62,0.0001452,2,"2024-07-20T20:10:57.254",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760029,1721506257417,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760030,1721506257427,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760031,1721506257437,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760032,1721506257446,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760033,1721506257455,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760034,1721506257464,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760035,1721506257474,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760036,1721506257483,"fUST",-1273.27,0.0001452,2,"2024-07-20T20:10:57.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760037,1721506257493,"fUST",-585.29,0.0001452,2,"2024-07-20T20:10:57.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760038,1721506257503,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760039,1721506257512,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760040,1721506257521,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.521",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760041,1721506257530,"fUST",-908.99,0.0001452,2,"2024-07-20T20:10:57.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760042,1721506257540,"fUST",-912.49,0.0001452,2,"2024-07-20T20:10:57.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760043,1721506257549,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760044,1721506257559,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760045,1721506257568,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760046,1721506257577,"fUST",-547.56,0.0001452,2,"2024-07-20T20:10:57.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760047,1721506257586,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760048,1721506257596,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760049,1721506257606,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760050,1721506257615,"fUST",-740.02,0.0001452,2,"2024-07-20T20:10:57.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760051,1721506257624,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760052,1721506257633,"fUST",-1001.96,0.0001452,2,"2024-07-20T20:10:57.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760053,1721506257642,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760054,1721506257651,"fUST",-782.62,0.0001452,2,"2024-07-20T20:10:57.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760055,1721506257660,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760056,1721506257670,"fUST",-3109.54,0.0001452,2,"2024-07-20T20:10:57.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760057,1721506257680,"fUST",-611.34,0.0001452,2,"2024-07-20T20:10:57.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760058,1721506257689,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760059,1721506257698,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760060,1721506257707,"fUST",-1589.98,0.0001452,2,"2024-07-20T20:10:57.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760061,1721506257716,"fUST",-819.74,0.0001452,2,"2024-07-20T20:10:57.716",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760062,1721506257726,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760063,1721506257735,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760064,1721506257744,"fUST",-649.13,0.0001452,2,"2024-07-20T20:10:57.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760065,1721506257754,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760066,1721506257763,"fUST",-946.12,0.0001452,2,"2024-07-20T20:10:57.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760067,1721506257774,"fUST",-812.17,0.0001452,2,"2024-07-20T20:10:57.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760068,1721506257784,"fUST",-919.91,0.0001452,2,"2024-07-20T20:10:57.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760069,1721506257794,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760070,1721506257805,"fUST",-558.69,0.0001452,2,"2024-07-20T20:10:57.805",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760071,1721506257816,"fUST",-1872.07,0.0001452,2,"2024-07-20T20:10:57.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760072,1721506257826,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760073,1721506257836,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760074,1721506257845,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760075,1721506257855,"fUST",-2041.58,0.0001452,2,"2024-07-20T20:10:57.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760076,1721506257865,"fUST",-526.46111205,0.0001452,2,"2024-07-20T20:10:57.865",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760077,1721506257878,"fUST",-547.96,0.0001452,2,"2024-07-20T20:10:57.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760078,1721506257889,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760079,1721506257899,"fUST",-1080.3,0.0001452,2,"2024-07-20T20:10:57.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760080,1721506257912,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760081,1721506257922,"fUST",-1142.56,0.0001452,2,"2024-07-20T20:10:57.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760082,1721506257931,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760083,1721506257941,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760084,1721506257953,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760085,1721506257965,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.965",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760086,1721506257975,"fUST",-577.70418545,0.0001452,2,"2024-07-20T20:10:57.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760087,1721506257985,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:57.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760088,1721506257996,"fUST",-1930.7,0.0001452,2,"2024-07-20T20:10:57.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760089,1721506258008,"fUST",-594.58,0.0001452,2,"2024-07-20T20:10:58.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760090,1721506258019,"fUST",-1118.49,0.0001452,2,"2024-07-20T20:10:58.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760091,1721506258031,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760092,1721506258040,"fUST",-4107.87,0.0001452,2,"2024-07-20T20:10:58.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760093,1721506258052,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760094,1721506258062,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760095,1721506258071,"fUST",-659.5,0.0001452,2,"2024-07-20T20:10:58.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760096,1721506258082,"fUST",-1031.35,0.0001452,2,"2024-07-20T20:10:58.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760097,1721506258092,"fUST",-783.15,0.0001452,2,"2024-07-20T20:10:58.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760098,1721506258101,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760099,1721506258112,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.112",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760100,1721506258123,"fUST",-583.96,0.0001452,2,"2024-07-20T20:10:58.123",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760101,1721506258134,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.134",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760102,1721506258144,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760103,1721506258155,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760104,1721506258165,"fUST",-659.36,0.0001452,2,"2024-07-20T20:10:58.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760105,1721506258176,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760106,1721506258186,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760107,1721506258195,"fUST",-612.0,0.0001452,2,"2024-07-20T20:10:58.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760108,1721506258205,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760109,1721506258215,"fUST",-978.095064,0.0001452,2,"2024-07-20T20:10:58.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760110,1721506258225,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760111,1721506258236,"fUST",-978.095064,0.0001452,2,"2024-07-20T20:10:58.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760112,1721506258246,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760113,1721506258256,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760114,1721506258266,"fUST",-560.63,0.0001452,2,"2024-07-20T20:10:58.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760115,1721506258276,"fUST",-535.04,0.0001452,2,"2024-07-20T20:10:58.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760116,1721506258286,"fUST",-1811.52,0.0001452,2,"2024-07-20T20:10:58.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760117,1721506258298,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760118,1721506258310,"fUST",-897.56,0.0001452,2,"2024-07-20T20:10:58.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760119,1721506258319,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760120,1721506258330,"fUST",-371.21872969,0.0001452,2,"2024-07-20T20:10:58.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760121,1721506258339,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760122,1721506258348,"fUST",-1282.95,0.0001452,2,"2024-07-20T20:10:58.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760123,1721506258357,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760124,1721506258366,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.366",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760125,1721506258375,"fUST",-779.56,0.0001452,2,"2024-07-20T20:10:58.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760126,1721506258385,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760127,1721506258395,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760128,1721506258404,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760129,1721506258413,"fUST",-825.74,0.0001452,2,"2024-07-20T20:10:58.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760130,1721506258423,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760131,1721506258433,"fUST",-652.79,0.0001452,2,"2024-07-20T20:10:58.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760132,1721506258442,"fUST",-315.09393361,0.0001452,2,"2024-07-20T20:10:58.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760133,1721506258450,"fUST",-2620.27,0.0001452,2,"2024-07-20T20:10:58.450",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760134,1721506258459,"fUST",-539.26,0.0001452,2,"2024-07-20T20:10:58.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760135,1721506258469,"fUST",-1804.4,0.0001452,2,"2024-07-20T20:10:58.469",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760136,1721506258478,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760137,1721506258487,"fUST",-150.0,0.0001452,2,"2024-07-20T20:10:58.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760138,1721506258497,"fUST",-1766.9,0.0001452,2,"2024-07-20T20:10:58.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760139,1721506258506,"fUST",-2146.19,0.0001452,2,"2024-07-20T20:10:58.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760140,1721506258515,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760141,1721506258524,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.524",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760142,1721506258533,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760143,1721506258542,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760144,1721506258551,"fUST",-569.67,0.0001452,2,"2024-07-20T20:10:58.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760145,1721506258560,"fUST",-507.62,0.0001452,2,"2024-07-20T20:10:58.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760146,1721506258569,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760147,1721506258578,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760148,1721506258588,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760149,1721506258597,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760150,1721506258606,"fUST",-2168.23,0.0001452,2,"2024-07-20T20:10:58.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760151,1721506258615,"fUST",-637.53893582,0.0001452,2,"2024-07-20T20:10:58.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760152,1721506258625,"fUST",-921.42,0.0001452,2,"2024-07-20T20:10:58.625",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760153,1721506258634,"fUST",-2063.58,0.0001452,2,"2024-07-20T20:10:58.634",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760154,1721506258643,"fUST",-1393.65,0.0001452,2,"2024-07-20T20:10:58.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760155,1721506258653,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.653",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760156,1721506258663,"fUST",-351.71501332,0.0001452,2,"2024-07-20T20:10:58.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760157,1721506258673,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760158,1721506258682,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760159,1721506258691,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760160,1721506258701,"fUST",-541.46,0.0001452,2,"2024-07-20T20:10:58.701",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760161,1721506258710,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760162,1721506258719,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760163,1721506258728,"fUST",-854.68,0.0001452,2,"2024-07-20T20:10:58.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760164,1721506258738,"fUST",-921.43,0.0001452,2,"2024-07-20T20:10:58.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760165,1721506258747,"fUST",-721.38,0.0001452,2,"2024-07-20T20:10:58.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760166,1721506258756,"fUST",-724.24,0.0001452,2,"2024-07-20T20:10:58.756",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760167,1721506258765,"fUST",-1791.92,0.0001452,2,"2024-07-20T20:10:58.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760168,1721506258774,"fUST",-653.08,0.0001452,2,"2024-07-20T20:10:58.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760169,1721506258783,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760170,1721506258793,"fUST",-517.33,0.0001452,2,"2024-07-20T20:10:58.793",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760171,1721506258802,"fUST",-510.82,0.0001452,2,"2024-07-20T20:10:58.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760172,1721506258811,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760173,1721506258821,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760174,1721506258830,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760175,1721506258839,"fUST",-699.32,0.0001452,2,"2024-07-20T20:10:58.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760176,1721506258848,"fUST",-763.32,0.0001452,2,"2024-07-20T20:10:58.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760177,1721506258858,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760178,1721506258868,"fUST",-683.83,0.0001452,2,"2024-07-20T20:10:58.868",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760179,1721506258878,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760180,1721506258888,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760181,1721506258898,"fUST",-2216.14,0.0001452,2,"2024-07-20T20:10:58.898",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760182,1721506258907,"fUST",-9974.88,0.0001452,2,"2024-07-20T20:10:58.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760183,1721506258916,"fUST",-1069.52,0.0001452,2,"2024-07-20T20:10:58.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760184,1721506258925,"fUST",-1566.01,0.0001452,2,"2024-07-20T20:10:58.925",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760185,1721506258934,"fUST",-3824.39,0.0001452,2,"2024-07-20T20:10:58.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760186,1721506258943,"fUST",-232.95849691,0.0001452,2,"2024-07-20T20:10:58.943",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760187,1721506258952,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.952",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760188,1721506258961,"fUST",-601.56,0.0001452,2,"2024-07-20T20:10:58.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760189,1721506258971,"fUST",-1003.63,0.0001452,2,"2024-07-20T20:10:58.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760190,1721506258981,"fUST",-2356.17,0.0001452,2,"2024-07-20T20:10:58.981",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760191,1721506258990,"fUST",-2207.67,0.0001452,2,"2024-07-20T20:10:58.990",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760192,1721506258999,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:58.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760193,1721506259008,"fUST",-4640.9,0.0001452,2,"2024-07-20T20:10:59.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760194,1721506259016,"fUST",-737.43,0.0001452,2,"2024-07-20T20:10:59.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760195,1721506259026,"fUST",-5614.66,0.0001452,2,"2024-07-20T20:10:59.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760196,1721506259035,"fUST",-616.11,0.0001452,2,"2024-07-20T20:10:59.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760197,1721506259044,"fUST",-2074.95,0.0001452,2,"2024-07-20T20:10:59.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760198,1721506259053,"fUST",-626.98,0.0001452,2,"2024-07-20T20:10:59.053",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760199,1721506259063,"fUST",-141.83363709,0.0001452,2,"2024-07-20T20:10:59.063",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760200,1721506259624,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:59.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760201,1721506259634,"fUST",-500.0,0.00013698,2,"2024-07-20T20:10:59.634",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760202,1721506259643,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:59.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760203,1721506259652,"fUST",-500.0,0.00013972,2,"2024-07-20T20:10:59.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760204,1721506259662,"fUST",-500.0,0.00014246,2,"2024-07-20T20:10:59.662",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760205,1721506259672,"fUST",-554.51636291,0.0001452,2,"2024-07-20T20:10:59.672",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760206,1721506259682,"fUST",-1193.56,0.0001452,2,"2024-07-20T20:10:59.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760207,1721506259691,"fUST",-1357.75,0.0001452,2,"2024-07-20T20:10:59.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760208,1721506259700,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760209,1721506259709,"fUST",-2413.95,0.0001452,2,"2024-07-20T20:10:59.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760210,1721506259718,"fUST",-1278.57,0.0001452,2,"2024-07-20T20:10:59.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760211,1721506259727,"fUST",-503.55041733,0.0001452,2,"2024-07-20T20:10:59.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760212,1721506259736,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760213,1721506259745,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760214,1721506259754,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760215,1721506259763,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760216,1721506259772,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760217,1721506259781,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760218,1721506259790,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760219,1721506259799,"fUST",-2479.41,0.0001452,2,"2024-07-20T20:10:59.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760220,1721506259809,"fUST",-526.21688811,0.0001452,2,"2024-07-20T20:10:59.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760221,1721506259818,"fUST",-3568.54,0.0001452,2,"2024-07-20T20:10:59.818",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760222,1721506259827,"fUST",-653.69,0.0001452,2,"2024-07-20T20:10:59.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760223,1721506259836,"fUST",-653.11,0.0001452,2,"2024-07-20T20:10:59.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760224,1721506259845,"fUST",-596.66,0.0001452,2,"2024-07-20T20:10:59.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760225,1721506259854,"fUST",-591.95,0.0001452,2,"2024-07-20T20:10:59.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760226,1721506259864,"fUST",-3611.41,0.0001452,2,"2024-07-20T20:10:59.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760227,1721506259875,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760228,1721506259884,"fUST",-1615.36,0.0001452,2,"2024-07-20T20:10:59.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760229,1721506259895,"fUST",-2182.76,0.0001452,2,"2024-07-20T20:10:59.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760230,1721506259905,"fUST",-1876.24,0.0001452,2,"2024-07-20T20:10:59.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760231,1721506259916,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760232,1721506259925,"fUST",-922.66,0.0001452,2,"2024-07-20T20:10:59.925",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760233,1721506259935,"fUST",-647.58,0.0001452,2,"2024-07-20T20:10:59.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760234,1721506259949,"fUST",-630.5,0.0001452,2,"2024-07-20T20:10:59.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760235,1721506259959,"fUST",-874.33,0.0001452,2,"2024-07-20T20:10:59.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760236,1721506259969,"fUST",-972.5,0.0001452,2,"2024-07-20T20:10:59.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760237,1721506259980,"fUST",-9525.09,0.0001452,2,"2024-07-20T20:10:59.980",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760238,1721506259989,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760239,1721506259999,"fUST",-500.0,0.0001452,2,"2024-07-20T20:10:59.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760240,1721506260009,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760241,1721506260018,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760242,1721506260028,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760243,1721506260038,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760244,1721506260047,"fUST",-2915.71,0.0001452,2,"2024-07-20T20:11:00.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760245,1721506260057,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760246,1721506260066,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760247,1721506260076,"fUST",-660.13,0.0001452,2,"2024-07-20T20:11:00.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760248,1721506260085,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760249,1721506260094,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760250,1721506260103,"fUST",-18390.94,0.0001452,2,"2024-07-20T20:11:00.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760251,1721506260113,"fUST",-505.99,0.0001452,2,"2024-07-20T20:11:00.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760252,1721506260122,"fUST",-3666.66,0.0001452,2,"2024-07-20T20:11:00.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760253,1721506260131,"fUST",-423.73046473,0.0001452,2,"2024-07-20T20:11:00.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760254,1721506260140,"fUST",-2974.58,0.0001452,2,"2024-07-20T20:11:00.140",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760255,1721506260149,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.149",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760256,1721506260159,"fUST",-1139.9,0.0001452,2,"2024-07-20T20:11:00.159",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760257,1721506260169,"fUST",-2007.77,0.0001452,2,"2024-07-20T20:11:00.169",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760258,1721506260179,"fUST",-2230.68,0.0001452,2,"2024-07-20T20:11:00.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760259,1721506260188,"fUST",-324.77928867,0.0001452,2,"2024-07-20T20:11:00.188",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760260,1721506260198,"fUST",-3008.42,0.0001452,2,"2024-07-20T20:11:00.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760261,1721506260207,"fUST",-5451.22,0.0001452,2,"2024-07-20T20:11:00.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760262,1721506260217,"fUST",-650.96,0.0001452,2,"2024-07-20T20:11:00.217",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760263,1721506260227,"fUST",-664.55,0.0001452,2,"2024-07-20T20:11:00.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760264,1721506260236,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760265,1721506260246,"fUST",-1424.47,0.0001452,2,"2024-07-20T20:11:00.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760266,1721506260256,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760267,1721506260267,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760268,1721506260276,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760269,1721506260286,"fUST",-4967.36,0.0001452,2,"2024-07-20T20:11:00.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760270,1721506260296,"fUST",-571.92256385,0.0001452,2,"2024-07-20T20:11:00.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760271,1721506260305,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.305",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760272,1721506260315,"fUST",-3110.77,0.0001452,2,"2024-07-20T20:11:00.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760273,1721506260324,"fUST",-4593.9,0.0001452,2,"2024-07-20T20:11:00.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760274,1721506260334,"fUST",-2600.56,0.0001452,2,"2024-07-20T20:11:00.334",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760275,1721506260343,"fUST",-1077.09,0.0001452,2,"2024-07-20T20:11:00.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760276,1721506260352,"fUST",-7347.6,0.0001452,2,"2024-07-20T20:11:00.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760277,1721506260363,"fUST",-512.59,0.0001452,2,"2024-07-20T20:11:00.363",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760278,1721506260372,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760279,1721506260548,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760280,1721506260559,"fUST",-585.32,0.0001452,2,"2024-07-20T20:11:00.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760281,1721506260569,"fUST",-774.02,0.0001452,2,"2024-07-20T20:11:00.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760282,1721506260579,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760283,1721506260589,"fUST",-11096.32,0.0001452,2,"2024-07-20T20:11:00.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760284,1721506260599,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760285,1721506260609,"fUST",-694.69,0.0001452,2,"2024-07-20T20:11:00.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760286,1721506260618,"fUST",-1940.47,0.0001452,2,"2024-07-20T20:11:00.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760287,1721506260628,"fUST",-1320.32,0.0001452,2,"2024-07-20T20:11:00.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760288,1721506260638,"fUST",-573.91,0.0001452,2,"2024-07-20T20:11:00.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760289,1721506260647,"fUST",-2632.34,0.0001452,2,"2024-07-20T20:11:00.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760290,1721506260657,"fUST",-1034.45,0.0001452,2,"2024-07-20T20:11:00.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760291,1721506260666,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760292,1721506260676,"fUST",-668.743409,0.0001452,2,"2024-07-20T20:11:00.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760293,1721506260685,"fUST",-769.84,0.0001452,2,"2024-07-20T20:11:00.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760294,1721506260695,"fUST",-668.743409,0.0001452,2,"2024-07-20T20:11:00.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760295,1721506260706,"fUST",-9556.66,0.0001452,2,"2024-07-20T20:11:00.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760296,1721506260715,"fUST",-3096.48,0.0001452,2,"2024-07-20T20:11:00.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760297,1721506260725,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760298,1721506260735,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760299,1721506260744,"fUST",-502.87,0.0001452,2,"2024-07-20T20:11:00.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760300,1721506260753,"fUST",-819.96,0.0001452,2,"2024-07-20T20:11:00.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760301,1721506260764,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760302,1721506260773,"fUST",-3023.06,0.0001452,2,"2024-07-20T20:11:00.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760303,1721506260784,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760304,1721506260793,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.793",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760305,1721506260803,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.803",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760306,1721506260813,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.813",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760307,1721506260823,"fUST",-1149.23,0.0001452,2,"2024-07-20T20:11:00.823",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760308,1721506260833,"fUST",-1214.52,0.0001452,2,"2024-07-20T20:11:00.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760309,1721506260843,"fUST",-538.74851506,0.0001452,2,"2024-07-20T20:11:00.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760310,1721506260852,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760311,1721506260862,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760312,1721506260875,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760313,1721506260884,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760314,1721506260893,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760315,1721506260903,"fUST",-413.12462738,0.0001452,2,"2024-07-20T20:11:00.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760316,1721506260912,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760317,1721506260922,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:00.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760318,1721506260931,"fUST",-848.62,0.0001452,2,"2024-07-20T20:11:00.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760319,1721506260940,"fUST",-1494.97,0.0001452,2,"2024-07-20T20:11:00.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760320,1721506260950,"fUST",-2011.6,0.0001452,2,"2024-07-20T20:11:00.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760321,1721506260960,"fUST",-1089.64,0.0001452,2,"2024-07-20T20:11:00.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760322,1721506260970,"fUST",-1294.05,0.0001452,2,"2024-07-20T20:11:00.970",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760323,1721506260979,"fUST",-575.38,0.0001452,2,"2024-07-20T20:11:00.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760324,1721506260990,"fUST",-14274.59,0.0001452,2,"2024-07-20T20:11:00.990",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760325,1721506261000,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.000",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760326,1721506261010,"fUST",-902.47,0.0001452,2,"2024-07-20T20:11:01.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760327,1721506261021,"fUST",-1276.73,0.0001452,2,"2024-07-20T20:11:01.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760328,1721506261031,"fUST",-34531.25,0.0001452,2,"2024-07-20T20:11:01.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760329,1721506261041,"fUST",-942.04,0.0001452,2,"2024-07-20T20:11:01.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760330,1721506261051,"fUST",-167.06049577,0.0001452,2,"2024-07-20T20:11:01.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760331,1721506261062,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760332,1721506261072,"fUST",-1528.42,0.0001452,2,"2024-07-20T20:11:01.072",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760333,1721506261083,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760334,1721506261095,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760335,1721506261105,"fUST",-2180.31,0.0001452,2,"2024-07-20T20:11:01.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760336,1721506261115,"fUST",-533.02,0.0001452,2,"2024-07-20T20:11:01.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760337,1721506261125,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.125",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760338,1721506261136,"fUST",-997.36,0.0001452,2,"2024-07-20T20:11:01.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760339,1721506261146,"fUST",-1611.73,0.0001452,2,"2024-07-20T20:11:01.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760340,1721506261155,"fUST",-291.53186452,0.0001452,2,"2024-07-20T20:11:01.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760341,1721506261165,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760342,1721506261176,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760343,1721506261186,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760344,1721506261196,"fUST",-807.74,0.0001452,2,"2024-07-20T20:11:01.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760345,1721506261206,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760346,1721506261216,"fUST",-2554.46,0.0001452,2,"2024-07-20T20:11:01.216",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760347,1721506261225,"fUST",-514.71,0.0001452,2,"2024-07-20T20:11:01.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760348,1721506261236,"fUST",-3088.33,0.0001452,2,"2024-07-20T20:11:01.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760349,1721506261246,"fUST",-2477.78,0.0001452,2,"2024-07-20T20:11:01.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760350,1721506261256,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760351,1721506261265,"fUST",-499.99859316,0.0001452,2,"2024-07-20T20:11:01.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760352,1721506261275,"fUST",-753.14,0.0001452,2,"2024-07-20T20:11:01.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760353,1721506261284,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760354,1721506261294,"fUST",-985.43,0.0001452,2,"2024-07-20T20:11:01.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760355,1721506261304,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760356,1721506261313,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760357,1721506261323,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760358,1721506261333,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760359,1721506261343,"fUST",-1292.27,0.0001452,2,"2024-07-20T20:11:01.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760360,1721506261352,"fUST",-2248.5,0.0001452,2,"2024-07-20T20:11:01.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760361,1721506261362,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760362,1721506261372,"fUST",-2877.29,0.0001452,2,"2024-07-20T20:11:01.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760363,1721506261381,"fUST",-500.0,0.0001452,2,"2024-07-20T20:11:01.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760364,1721506261390,"fUST",-212.062,0.00014677,2,"2024-07-20T20:11:01.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760365,1721506261400,"fUST",-526.75209491,0.0001469,2,"2024-07-20T20:11:01.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760366,1721506261411,"fUST",-150.0,0.00014704,2,"2024-07-20T20:11:01.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760367,1721506261423,"fUST",-504.0,0.00014704,2,"2024-07-20T20:11:01.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760368,1721506261433,"fUST",-2281.54,0.00014794,2,"2024-07-20T20:11:01.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760369,1721506261443,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760370,1721506261453,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760371,1721506261463,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760372,1721506261472,"fUST",-518.64,0.00014794,2,"2024-07-20T20:11:01.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760373,1721506261482,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760374,1721506261491,"fUST",-578.61,0.00014794,2,"2024-07-20T20:11:01.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760375,1721506261500,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760376,1721506261510,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760377,1721506261519,"fUST",-688.02,0.00014794,2,"2024-07-20T20:11:01.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760378,1721506261528,"fUST",-1006.7,0.00014794,2,"2024-07-20T20:11:01.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760379,1721506261538,"fUST",-558.88,0.00014794,2,"2024-07-20T20:11:01.538",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760380,1721506261548,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760381,1721506261558,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760382,1721506261568,"fUST",-1351.75,0.00014794,2,"2024-07-20T20:11:01.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760383,1721506261577,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760384,1721506261586,"fUST",-611.66,0.00014794,2,"2024-07-20T20:11:01.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760385,1721506261596,"fUST",-594.49,0.00014794,2,"2024-07-20T20:11:01.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760386,1721506261605,"fUST",-732.38,0.00014794,2,"2024-07-20T20:11:01.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760387,1721506261614,"fUST",-169.5171672,0.00014794,2,"2024-07-20T20:11:01.614",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760388,1721506261624,"fUST",-546.65,0.00014794,2,"2024-07-20T20:11:01.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760389,1721506261633,"fUST",-1717.99,0.00014794,2,"2024-07-20T20:11:01.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760390,1721506261644,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.644",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760391,1721506261653,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.653",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760392,1721506261663,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760393,1721506261677,"fUST",-982.46,0.00014794,2,"2024-07-20T20:11:01.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760394,1721506261687,"fUST",-2209.62,0.00014794,2,"2024-07-20T20:11:01.687",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760395,1721506261697,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.697",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760396,1721506261710,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760397,1721506261719,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760398,1721506261728,"fUST",-293.11655243,0.00014794,2,"2024-07-20T20:11:01.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760399,1721506261738,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760400,1721506261747,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760401,1721506261755,"fUST",-1273.27,0.00014794,2,"2024-07-20T20:11:01.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760402,1721506261764,"fUST",-585.29,0.00014794,2,"2024-07-20T20:11:01.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760403,1721506261773,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760404,1721506261782,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760405,1721506261793,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.793",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760406,1721506261802,"fUST",-908.99,0.00014794,2,"2024-07-20T20:11:01.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760407,1721506261811,"fUST",-912.49,0.00014794,2,"2024-07-20T20:11:01.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760408,1721506261820,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760409,1721506261830,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760410,1721506261839,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760411,1721506261848,"fUST",-547.56,0.00014794,2,"2024-07-20T20:11:01.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760412,1721506261858,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760413,1721506261873,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760414,1721506261882,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.882",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760415,1721506261892,"fUST",-740.02,0.00014794,2,"2024-07-20T20:11:01.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760416,1721506261901,"fUST",-1001.96,0.00014794,2,"2024-07-20T20:11:01.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760417,1721506261913,"fUST",-782.62,0.00014794,2,"2024-07-20T20:11:01.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760418,1721506261926,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.926",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760419,1721506261935,"fUST",-3109.54,0.00014794,2,"2024-07-20T20:11:01.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760420,1721506261944,"fUST",-611.34,0.00014794,2,"2024-07-20T20:11:01.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760421,1721506261953,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760422,1721506261964,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760423,1721506261975,"fUST",-1589.98,0.00014794,2,"2024-07-20T20:11:01.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760424,1721506261985,"fUST",-819.74,0.00014794,2,"2024-07-20T20:11:01.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760425,1721506261995,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:01.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760426,1721506262006,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.006",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760427,1721506262017,"fUST",-649.13,0.00014794,2,"2024-07-20T20:11:02.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760428,1721506262026,"fUST",-946.12,0.00014794,2,"2024-07-20T20:11:02.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760429,1721506262036,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760430,1721506262048,"fUST",-812.17,0.00014794,2,"2024-07-20T20:11:02.048",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760431,1721506262059,"fUST",-919.91,0.00014794,2,"2024-07-20T20:11:02.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760432,1721506262069,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.069",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760433,1721506262079,"fUST",-558.69,0.00014794,2,"2024-07-20T20:11:02.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760434,1721506262089,"fUST",-1872.07,0.00014794,2,"2024-07-20T20:11:02.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760435,1721506262099,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760436,1721506262110,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.110",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760437,1721506262120,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760438,1721506262130,"fUST",-2041.58,0.00014794,2,"2024-07-20T20:11:02.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760439,1721506262141,"fUST",-547.96,0.00014794,2,"2024-07-20T20:11:02.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760440,1721506262151,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760441,1721506262160,"fUST",-1080.3,0.00014794,2,"2024-07-20T20:11:02.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760442,1721506262171,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.171",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760443,1721506262187,"fUST",-1142.56,0.00014794,2,"2024-07-20T20:11:02.187",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760444,1721506262203,"fUST",-608.3971694,0.00014794,2,"2024-07-20T20:11:02.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760445,1721506262219,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760446,1721506262231,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760447,1721506262247,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760448,1721506262261,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.261",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760449,1721506262275,"fUST",-1930.7,0.00014794,2,"2024-07-20T20:11:02.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760450,1721506262290,"fUST",-594.58,0.00014794,2,"2024-07-20T20:11:02.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760451,1721506262305,"fUST",-1118.49,0.00014794,2,"2024-07-20T20:11:02.305",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760452,1721506262321,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760453,1721506262336,"fUST",-4107.87,0.00014794,2,"2024-07-20T20:11:02.336",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760454,1721506262351,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760455,1721506262364,"fUST",-659.5,0.00014794,2,"2024-07-20T20:11:02.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760456,1721506262380,"fUST",-1031.35,0.00014794,2,"2024-07-20T20:11:02.380",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760457,1721506262392,"fUST",-783.15,0.00014794,2,"2024-07-20T20:11:02.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760458,1721506262404,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760459,1721506262418,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.418",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760460,1721506262431,"fUST",-583.96,0.00014794,2,"2024-07-20T20:11:02.431",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760461,1721506262444,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760462,1721506262459,"fUST",-554.63644339,0.00014794,2,"2024-07-20T20:11:02.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760463,1721506262475,"fUST",-659.36,0.00014794,2,"2024-07-20T20:11:02.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760464,1721506262489,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.489",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760465,1721506262500,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760466,1721506262511,"fUST",-612.0,0.00014794,2,"2024-07-20T20:11:02.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760467,1721506262523,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760468,1721506262539,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760469,1721506262553,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.553",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760470,1721506262565,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760471,1721506262578,"fUST",-560.63,0.00014794,2,"2024-07-20T20:11:02.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760472,1721506262591,"fUST",-535.04,0.00014794,2,"2024-07-20T20:11:02.591",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760473,1721506262603,"fUST",-1811.52,0.00014794,2,"2024-07-20T20:11:02.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760474,1721506262616,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760475,1721506262629,"fUST",-897.56,0.00014794,2,"2024-07-20T20:11:02.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760476,1721506262641,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.641",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760477,1721506262656,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760478,1721506262668,"fUST",-1282.95,0.00014794,2,"2024-07-20T20:11:02.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760479,1721506262680,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760480,1721506262692,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760481,1721506262705,"fUST",-779.56,0.00014794,2,"2024-07-20T20:11:02.705",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760482,1721506262720,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760483,1721506262732,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760484,1721506262745,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760485,1721506262758,"fUST",-825.74,0.00014794,2,"2024-07-20T20:11:02.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760486,1721506262771,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760487,1721506262784,"fUST",-652.79,0.00014794,2,"2024-07-20T20:11:02.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760488,1721506262797,"fUST",-2620.27,0.00014794,2,"2024-07-20T20:11:02.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760489,1721506262809,"fUST",-539.26,0.00014794,2,"2024-07-20T20:11:02.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760490,1721506262822,"fUST",-1804.4,0.00014794,2,"2024-07-20T20:11:02.822",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760491,1721506262834,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760492,1721506262846,"fUST",-182.99629275,0.00014794,2,"2024-07-20T20:11:02.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760493,1721506262858,"fUST",-1766.9,0.00014794,2,"2024-07-20T20:11:02.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760494,1721506262871,"fUST",-2146.19,0.00014794,2,"2024-07-20T20:11:02.871",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760495,1721506262886,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760496,1721506262897,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760497,1721506262910,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.910",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760498,1721506262924,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.924",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760499,1721506262937,"fUST",-569.67,0.00014794,2,"2024-07-20T20:11:02.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760500,1721506262952,"fUST",-507.62,0.00014794,2,"2024-07-20T20:11:02.952",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760501,1721506262966,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760502,1721506262978,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760503,1721506262990,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:02.990",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760504,1721506263003,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760505,1721506263014,"fUST",-2168.23,0.00014794,2,"2024-07-20T20:11:03.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760506,1721506263027,"fUST",-921.42,0.00014794,2,"2024-07-20T20:11:03.027",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760507,1721506263039,"fUST",-2063.58,0.00014794,2,"2024-07-20T20:11:03.039",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760508,1721506263052,"fUST",-1393.65,0.00014794,2,"2024-07-20T20:11:03.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760509,1721506263064,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.064",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760510,1721506263076,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760511,1721506263089,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760512,1721506263101,"fUST",-519.9,0.00014794,2,"2024-07-20T20:11:03.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760513,1721506263113,"fUST",-541.46,0.00014794,2,"2024-07-20T20:11:03.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760514,1721506263126,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760515,1721506263139,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760516,1721506263151,"fUST",-854.68,0.00014794,2,"2024-07-20T20:11:03.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760517,1721506263163,"fUST",-921.43,0.00014794,2,"2024-07-20T20:11:03.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760518,1721506263176,"fUST",-721.38,0.00014794,2,"2024-07-20T20:11:03.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760519,1721506263190,"fUST",-724.24,0.00014794,2,"2024-07-20T20:11:03.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760520,1721506263203,"fUST",-1791.92,0.00014794,2,"2024-07-20T20:11:03.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760521,1721506263215,"fUST",-653.08,0.00014794,2,"2024-07-20T20:11:03.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760522,1721506263227,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760523,1721506263240,"fUST",-517.33,0.00014794,2,"2024-07-20T20:11:03.240",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760524,1721506263253,"fUST",-510.82,0.00014794,2,"2024-07-20T20:11:03.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760525,1721506263266,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760526,1721506263277,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.277",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760527,1721506263289,"fUST",-699.32,0.00014794,2,"2024-07-20T20:11:03.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760528,1721506263303,"fUST",-763.32,0.00014794,2,"2024-07-20T20:11:03.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760529,1721506263315,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760530,1721506263329,"fUST",-683.83,0.00014794,2,"2024-07-20T20:11:03.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760531,1721506263341,"fUST",-570.59373138,0.00014794,2,"2024-07-20T20:11:03.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760532,1721506263354,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.354",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760533,1721506263366,"fUST",-2216.14,0.00014794,2,"2024-07-20T20:11:03.366",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760534,1721506263378,"fUST",-9974.88,0.00014794,2,"2024-07-20T20:11:03.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760535,1721506263392,"fUST",-1069.52,0.00014794,2,"2024-07-20T20:11:03.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760536,1721506263404,"fUST",-1566.01,0.00014794,2,"2024-07-20T20:11:03.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760537,1721506263417,"fUST",-3824.39,0.00014794,2,"2024-07-20T20:11:03.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760538,1721506263429,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760539,1721506263441,"fUST",-601.56,0.00014794,2,"2024-07-20T20:11:03.441",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760540,1721506263453,"fUST",-1003.63,0.00014794,2,"2024-07-20T20:11:03.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760541,1721506263465,"fUST",-2356.17,0.00014794,2,"2024-07-20T20:11:03.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760542,1721506263479,"fUST",-2207.67,0.00014794,2,"2024-07-20T20:11:03.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760543,1721506263491,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760544,1721506263502,"fUST",-4640.9,0.00014794,2,"2024-07-20T20:11:03.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760545,1721506263514,"fUST",-737.43,0.00014794,2,"2024-07-20T20:11:03.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760546,1721506263526,"fUST",-5614.66,0.00014794,2,"2024-07-20T20:11:03.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760547,1721506263539,"fUST",-616.11,0.00014794,2,"2024-07-20T20:11:03.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760548,1721506263552,"fUST",-2074.95,0.00014794,2,"2024-07-20T20:11:03.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760549,1721506263563,"fUST",-626.98,0.00014794,2,"2024-07-20T20:11:03.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760550,1721506263572,"fUST",-696.35,0.00014794,2,"2024-07-20T20:11:03.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760551,1721506263581,"fUST",-1193.56,0.00014794,2,"2024-07-20T20:11:03.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760552,1721506263590,"fUST",-151.0,0.00014794,2,"2024-07-20T20:11:03.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760553,1721506263601,"fUST",-1357.75,0.00014794,2,"2024-07-20T20:11:03.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760554,1721506263611,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760555,1721506263621,"fUST",-2413.95,0.00014794,2,"2024-07-20T20:11:03.621",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760556,1721506263630,"fUST",-1278.57,0.00014794,2,"2024-07-20T20:11:03.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760557,1721506263640,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760558,1721506263649,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760559,1721506263659,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760560,1721506263669,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.669",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760561,1721506263679,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760562,1721506263688,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.688",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760563,1721506263698,"fUST",-2479.41,0.00014794,2,"2024-07-20T20:11:03.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760564,1721506263708,"fUST",-3568.54,0.00014794,2,"2024-07-20T20:11:03.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760565,1721506263718,"fUST",-653.69,0.00014794,2,"2024-07-20T20:11:03.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760566,1721506263728,"fUST",-653.11,0.00014794,2,"2024-07-20T20:11:03.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760567,1721506263737,"fUST",-596.66,0.00014794,2,"2024-07-20T20:11:03.737",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760568,1721506263747,"fUST",-591.95,0.00014794,2,"2024-07-20T20:11:03.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760569,1721506263757,"fUST",-3611.41,0.00014794,2,"2024-07-20T20:11:03.757",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760570,1721506263767,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760571,1721506263776,"fUST",-1615.36,0.00014794,2,"2024-07-20T20:11:03.776",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760572,1721506263787,"fUST",-2182.76,0.00014794,2,"2024-07-20T20:11:03.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760573,1721506263796,"fUST",-1876.24,0.00014794,2,"2024-07-20T20:11:03.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760574,1721506263806,"fUST",-922.66,0.00014794,2,"2024-07-20T20:11:03.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760575,1721506263815,"fUST",-647.58,0.00014794,2,"2024-07-20T20:11:03.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760576,1721506263825,"fUST",-630.5,0.00014794,2,"2024-07-20T20:11:03.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760577,1721506263834,"fUST",-874.33,0.00014794,2,"2024-07-20T20:11:03.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760578,1721506263844,"fUST",-972.5,0.00014794,2,"2024-07-20T20:11:03.844",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760579,1721506263854,"fUST",-9525.09,0.00014794,2,"2024-07-20T20:11:03.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760580,1721506263863,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760581,1721506263875,"fUST",-438.02356023,0.00014794,2,"2024-07-20T20:11:03.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760582,1721506263886,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760583,1721506263896,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.896",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760584,1721506263905,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760585,1721506263917,"fUST",-2915.71,0.00014794,2,"2024-07-20T20:11:03.917",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760586,1721506263927,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760587,1721506263937,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760588,1721506263947,"fUST",-660.13,0.00014794,2,"2024-07-20T20:11:03.947",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760589,1721506263958,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760590,1721506263967,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:03.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760591,1721506263977,"fUST",-18390.94,0.00014794,2,"2024-07-20T20:11:03.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760592,1721506263986,"fUST",-505.99,0.00014794,2,"2024-07-20T20:11:03.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760593,1721506263996,"fUST",-3666.66,0.00014794,2,"2024-07-20T20:11:03.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760594,1721506264006,"fUST",-2974.58,0.00014794,2,"2024-07-20T20:11:04.006",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760595,1721506264015,"fUST",-151.0,0.00014794,2,"2024-07-20T20:11:04.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760596,1721506264025,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760597,1721506264034,"fUST",-1139.9,0.00014794,2,"2024-07-20T20:11:04.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760598,1721506264044,"fUST",-235.854336,0.00014794,2,"2024-07-20T20:11:04.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760599,1721506264054,"fUST",-2007.77,0.00014794,2,"2024-07-20T20:11:04.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760600,1721506264063,"fUST",-2230.68,0.00014794,2,"2024-07-20T20:11:04.063",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760601,1721506264073,"fUST",-3008.42,0.00014794,2,"2024-07-20T20:11:04.073",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760602,1721506264419,"fUST",-5451.22,0.00014794,2,"2024-07-20T20:11:04.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760603,1721506264439,"fUST",-650.96,0.00014794,2,"2024-07-20T20:11:04.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760604,1721506264456,"fUST",-664.55,0.00014794,2,"2024-07-20T20:11:04.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760605,1721506264474,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760606,1721506264488,"fUST",-1424.47,0.00014794,2,"2024-07-20T20:11:04.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760607,1721506264498,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.498",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760608,1721506264507,"fUST",-374.40785984,0.00014794,2,"2024-07-20T20:11:04.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760609,1721506264516,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760610,1721506264526,"fUST",-4967.36,0.00014794,2,"2024-07-20T20:11:04.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760611,1721506264535,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760612,1721506264544,"fUST",-3110.77,0.00014794,2,"2024-07-20T20:11:04.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760613,1721506264553,"fUST",-4593.9,0.00014794,2,"2024-07-20T20:11:04.553",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760614,1721506264562,"fUST",-2600.56,0.00014794,2,"2024-07-20T20:11:04.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760615,1721506264572,"fUST",-1077.09,0.00014794,2,"2024-07-20T20:11:04.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760616,1721506264581,"fUST",-7347.6,0.00014794,2,"2024-07-20T20:11:04.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760617,1721506264590,"fUST",-512.59,0.00014794,2,"2024-07-20T20:11:04.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760618,1721506264600,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760619,1721506264609,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760620,1721506264618,"fUST",-585.32,0.00014794,2,"2024-07-20T20:11:04.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760621,1721506264629,"fUST",-774.02,0.00014794,2,"2024-07-20T20:11:04.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760622,1721506264639,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760623,1721506264649,"fUST",-11096.32,0.00014794,2,"2024-07-20T20:11:04.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760624,1721506264659,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760625,1721506264670,"fUST",-694.69,0.00014794,2,"2024-07-20T20:11:04.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760626,1721506264681,"fUST",-1940.47,0.00014794,2,"2024-07-20T20:11:04.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760627,1721506264690,"fUST",-1320.32,0.00014794,2,"2024-07-20T20:11:04.690",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760628,1721506264700,"fUST",-573.91,0.00014794,2,"2024-07-20T20:11:04.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760629,1721506264710,"fUST",-2632.34,0.00014794,2,"2024-07-20T20:11:04.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760630,1721506264722,"fUST",-1034.45,0.00014794,2,"2024-07-20T20:11:04.722",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760631,1721506264731,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760632,1721506264740,"fUST",-668.743409,0.00014794,2,"2024-07-20T20:11:04.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760633,1721506264750,"fUST",-769.84,0.00014794,2,"2024-07-20T20:11:04.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760634,1721506264760,"fUST",-668.743409,0.00014794,2,"2024-07-20T20:11:04.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760635,1721506264771,"fUST",-9556.66,0.00014794,2,"2024-07-20T20:11:04.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760636,1721506264780,"fUST",-3096.48,0.00014794,2,"2024-07-20T20:11:04.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760637,1721506264790,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760638,1721506264801,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760639,1721506264810,"fUST",-502.87,0.00014794,2,"2024-07-20T20:11:04.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760640,1721506264819,"fUST",-819.96,0.00014794,2,"2024-07-20T20:11:04.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760641,1721506264829,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760642,1721506264839,"fUST",-3023.06,0.00014794,2,"2024-07-20T20:11:04.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760643,1721506264849,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760644,1721506264860,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.860",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760645,1721506264870,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760646,1721506264883,"fUST",-202.63,0.00014794,2,"2024-07-20T20:11:04.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760647,1721506264892,"fUST",-1149.23,0.00014794,2,"2024-07-20T20:11:04.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760648,1721506264901,"fUST",-1214.52,0.00014794,2,"2024-07-20T20:11:04.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760649,1721506264912,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760650,1721506264922,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760651,1721506264931,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760652,1721506264940,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760653,1721506264950,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:04.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760654,1721506264961,"fUST",-848.62,0.00014794,2,"2024-07-20T20:11:04.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760655,1721506264973,"fUST",-1494.97,0.00014794,2,"2024-07-20T20:11:04.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760656,1721506264983,"fUST",-2011.6,0.00014794,2,"2024-07-20T20:11:04.983",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760657,1721506264992,"fUST",-1089.64,0.00014794,2,"2024-07-20T20:11:04.992",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760658,1721506265001,"fUST",-1294.05,0.00014794,2,"2024-07-20T20:11:05.001",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760659,1721506265011,"fUST",-575.38,0.00014794,2,"2024-07-20T20:11:05.011",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760660,1721506265019,"fUST",-14274.59,0.00014794,2,"2024-07-20T20:11:05.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760661,1721506265030,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:05.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760662,1721506265041,"fUST",-902.47,0.00014794,2,"2024-07-20T20:11:05.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760663,1721506265050,"fUST",-1276.73,0.00014794,2,"2024-07-20T20:11:05.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760664,1721506265059,"fUST",-7017.93443182,0.00014794,2,"2024-07-20T20:11:05.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760665,1721506265887,"fUST",-500.0,0.00013698,2,"2024-07-20T20:11:05.887",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760666,1721506265897,"fUST",-500.0,0.00013698,2,"2024-07-20T20:11:05.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760667,1721506265907,"fUST",-27513.31556818,0.00014794,2,"2024-07-20T20:11:05.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760668,1721506265916,"fUST",-942.04,0.00014794,2,"2024-07-20T20:11:05.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760669,1721506265927,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:05.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760670,1721506265936,"fUST",-1528.42,0.00014794,2,"2024-07-20T20:11:05.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760671,1721506265946,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:05.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760672,1721506265958,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:05.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760673,1721506265968,"fUST",-533.02,0.00014794,2,"2024-07-20T20:11:05.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760674,1721506265977,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:05.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760675,1721506265986,"fUST",-997.36,0.00014794,2,"2024-07-20T20:11:05.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760676,1721506265996,"fUST",-2180.31,0.00014794,2,"2024-07-20T20:11:05.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760677,1721506266005,"fUST",-1611.73,0.00014794,2,"2024-07-20T20:11:06.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760678,1721506266014,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760679,1721506266023,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.023",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760680,1721506266034,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760681,1721506266044,"fUST",-807.74,0.00014794,2,"2024-07-20T20:11:06.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760682,1721506266053,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.053",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760683,1721506266062,"fUST",-2554.46,0.00014794,2,"2024-07-20T20:11:06.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760684,1721506266071,"fUST",-514.71,0.00014794,2,"2024-07-20T20:11:06.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760685,1721506266081,"fUST",-3088.33,0.00014794,2,"2024-07-20T20:11:06.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760686,1721506266090,"fUST",-2477.78,0.00014794,2,"2024-07-20T20:11:06.090",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760687,1721506266100,"fUST",-269.65233102,0.00014794,2,"2024-07-20T20:11:06.100",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760688,1721506266109,"fUST",-753.14,0.00014794,2,"2024-07-20T20:11:06.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760689,1721506266118,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760690,1721506266127,"fUST",-985.43,0.00014794,2,"2024-07-20T20:11:06.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760691,1721506266136,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760692,1721506266146,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760693,1721506266155,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760694,1721506266165,"fUST",-500.0,0.00014794,2,"2024-07-20T20:11:06.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760695,1721506266176,"fUST",-754.8811585,0.00014794,2,"2024-07-20T20:11:06.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760698,1721506394774,"fUST",3000.0,0.000225,30,"2024-07-20T20:13:14.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760700,1721506529760,"fUST",9866.57,0.0001025,2,"2024-07-20T20:15:29.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760701,1721506556919,"fUST",161.89665668,0.0001025,2,"2024-07-20T20:15:56.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760703,1721506663239,"fUST",248.75711548,9.999e-05,2,"2024-07-20T20:17:43.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760704,1721506783295,"fUST",248.75711548,9.999e-05,2,"2024-07-20T20:19:43.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760705,1721506813249,"fUST",248.75711548,9.999e-05,2,"2024-07-20T20:20:13.249",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760708,1721506932349,"fUST",375.39217735,9.999e-05,2,"2024-07-20T20:22:12.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760709,1721506933255,"fUST",248.46822504,9.999e-05,2,"2024-07-20T20:22:13.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760710,1721506996283,"fUST",3000.0,0.000225,30,"2024-07-20T20:23:16.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760712,1721507200153,"fUST",-1020.27575252,0.00010854,2,"2024-07-20T20:26:40.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760724,1721507417832,"fUST",561.4272298,9.999e-05,2,"2024-07-20T20:30:17.832",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760755,1721507431949,"fUST",-300.0,0.00010954,2,"2024-07-20T20:30:31.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760756,1721507431961,"fUST",-82399.02898176,0.00010955,2,"2024-07-20T20:30:31.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760797,1721507437781,"fUST",-19072.2715819,0.00011142,2,"2024-07-20T20:30:37.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760798,1721507437791,"fUST",-420.0,0.00012049,2,"2024-07-20T20:30:37.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760801,1721507437801,"fUST",-548.41892394,0.00012061,2,"2024-07-20T20:30:37.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760802,1721507437811,"fUST",-500.61107229,0.00012119,2,"2024-07-20T20:30:37.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760804,1721507437821,"fUST",-548.4189239,0.00012445,2,"2024-07-20T20:30:37.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760806,1721507437831,"fUST",-548.4189239,0.0001283,2,"2024-07-20T20:30:37.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760808,1721507437842,"fUST",-548.4189239,0.00013214,2,"2024-07-20T20:30:37.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760810,1721507437851,"fUST",-587.0,0.00013254,2,"2024-07-20T20:30:37.851",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760812,1721507437861,"fUST",-548.4189239,0.00013598,2,"2024-07-20T20:30:37.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760814,1721507437870,"fUST",-2106.82215837,0.00013598,2,"2024-07-20T20:30:37.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760816,1721507437880,"fUST",-2000.0,0.00013598,2,"2024-07-20T20:30:37.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760818,1721507437890,"fUST",-293.8031846,0.00013671,2,"2024-07-20T20:30:37.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760820,1721507437899,"fUST",-353364.883008,0.00013688,2,"2024-07-20T20:30:37.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760822,1721507437909,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760825,1721507437921,"fUST",-387.79553029,0.00013698,2,"2024-07-20T20:30:37.921",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760827,1721507437932,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760829,1721507437945,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760831,1721507437956,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760833,1721507437966,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760835,1721507437977,"fUST",-210.11285746,0.00013698,2,"2024-07-20T20:30:37.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760837,1721507437987,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.987",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760839,1721507437997,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:37.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760840,1721507438009,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760841,1721507438019,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760842,1721507438030,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760844,1721507438040,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760845,1721507438051,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760847,1721507438061,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760849,1721507438072,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.072",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760851,1721507438084,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.084",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760853,1721507438094,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760855,1721507438103,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760857,1721507438113,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760859,1721507438124,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760861,1721507438133,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760863,1721507438143,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.143",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760865,1721507438153,"fUST",-480.33910678,0.00013698,2,"2024-07-20T20:30:38.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760867,1721507438163,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760869,1721507438172,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760871,1721507438182,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760873,1721507438191,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760875,1721507438200,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760877,1721507438210,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760879,1721507438219,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760881,1721507438228,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.228",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760883,1721507438238,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760885,1721507438247,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760887,1721507438257,"fUST",-621.57762886,0.00013698,2,"2024-07-20T20:30:38.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760889,1721507438270,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.270",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760891,1721507438279,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760892,1721507438289,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760894,1721507438298,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760896,1721507438308,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760898,1721507438318,"fUST",-163.69606826,0.00013698,2,"2024-07-20T20:30:38.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760900,1721507438327,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760902,1721507438337,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760904,1721507438348,"fUST",-348.77204299,0.00013698,2,"2024-07-20T20:30:38.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760906,1721507438358,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760908,1721507438368,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760909,1721507438381,"fUST",-524.73135772,0.00013698,2,"2024-07-20T20:30:38.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760910,1721507438391,"fUST",-856.09,0.00013698,2,"2024-07-20T20:30:38.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760911,1721507438400,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760912,1721507438411,"fUST",-508.09294628,0.00013698,2,"2024-07-20T20:30:38.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760913,1721507438421,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.421",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760914,1721507438430,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.430",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760915,1721507438439,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760916,1721507438449,"fUST",-548.2092026,0.00013698,2,"2024-07-20T20:30:38.449",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760917,1721507438459,"fUST",-812.17,0.00013698,2,"2024-07-20T20:30:38.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760918,1721507438468,"fUST",-548.75997375,0.00013698,2,"2024-07-20T20:30:38.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760919,1721507438478,"fUST",-500.3265989,0.00013698,2,"2024-07-20T20:30:38.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760920,1721507438487,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760921,1721507438497,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760922,1721507438507,"fUST",-501.77387035,0.00013698,2,"2024-07-20T20:30:38.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760923,1721507438516,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760924,1721507438525,"fUST",-933.32,0.00013698,2,"2024-07-20T20:30:38.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760925,1721507438536,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760926,1721507438545,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760927,1721507438555,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760928,1721507438564,"fUST",-456.093618,0.00013698,2,"2024-07-20T20:30:38.564",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760929,1721507438794,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760930,1721507438814,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760931,1721507438825,"fUST",-778.5,0.00013698,2,"2024-07-20T20:30:38.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760932,1721507438835,"fUST",-571.89745073,0.00013698,2,"2024-07-20T20:30:38.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760933,1721507438845,"fUST",-1043.63,0.00013698,2,"2024-07-20T20:30:38.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760934,1721507438855,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760935,1721507438864,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760936,1721507438876,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760937,1721507438885,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.885",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760938,1721507438894,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760939,1721507438904,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.904",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760940,1721507438913,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760941,1721507438922,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760942,1721507438931,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760943,1721507438941,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760944,1721507438950,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760945,1721507438959,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760946,1721507438968,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760947,1721507438978,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760948,1721507438988,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760949,1721507438997,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:38.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760950,1721507439006,"fUST",-615.43055674,0.00013698,2,"2024-07-20T20:30:39.006",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760951,1721507439015,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760952,1721507439024,"fUST",-500.7278879,0.00013698,2,"2024-07-20T20:30:39.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760953,1721507439034,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760954,1721507439043,"fUST",-579.52,0.00013698,2,"2024-07-20T20:30:39.043",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760955,1721507439052,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760956,1721507439061,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760957,1721507439070,"fUST",-518.49437446,0.00013698,2,"2024-07-20T20:30:39.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760958,1721507439079,"fUST",-669.97,0.00013698,2,"2024-07-20T20:30:39.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760959,1721507439089,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760960,1721507439099,"fUST",-503.08189526,0.00013698,2,"2024-07-20T20:30:39.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760961,1721507439109,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760962,1721507439118,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760963,1721507439127,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760964,1721507439137,"fUST",-502.86855471,0.00013698,2,"2024-07-20T20:30:39.137",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760965,1721507439147,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.147",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760966,1721507439156,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.156",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760967,1721507439164,"fUST",-545.29737027,0.00013698,2,"2024-07-20T20:30:39.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760968,1721507439174,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760969,1721507439184,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760970,1721507439194,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.194",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760971,1721507439204,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760972,1721507439213,"fUST",-502.26881878,0.00013698,2,"2024-07-20T20:30:39.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760973,1721507439222,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760974,1721507439232,"fUST",-526.28,0.00013698,2,"2024-07-20T20:30:39.232",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760975,1721507439241,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.241",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760976,1721507439250,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.250",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760977,1721507439259,"fUST",-1010.99,0.00013698,2,"2024-07-20T20:30:39.259",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760978,1721507439269,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.269",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760979,1721507439278,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760981,1721507439288,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760983,1721507439297,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.297",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760985,1721507439307,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760986,1721507439316,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760987,1721507439326,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.326",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760989,1721507439335,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760990,1721507439346,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760991,1721507439355,"fUST",-940.75,0.00013698,2,"2024-07-20T20:30:39.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760992,1721507439364,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760993,1721507439374,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760994,1721507439383,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.383",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760995,1721507439392,"fUST",-501.3438523,0.00013698,2,"2024-07-20T20:30:39.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760996,1721507439402,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760997,1721507439411,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760998,1721507439422,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332760999,1721507439431,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.431",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761000,1721507439440,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.440",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761001,1721507439450,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.450",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761002,1721507439459,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761003,1721507439468,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761004,1721507439478,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761005,1721507439487,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761006,1721507439497,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761008,1721507439507,"fUST",-659.36,0.00013698,2,"2024-07-20T20:30:39.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761009,1721507439516,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761010,1721507439525,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761011,1721507439535,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761012,1721507439544,"fUST",-598.5,0.00013698,2,"2024-07-20T20:30:39.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761013,1721507439554,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761014,1721507439563,"fUST",-646.05085239,0.00013698,2,"2024-07-20T20:30:39.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761016,1721507439573,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761018,1721507439582,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761020,1721507439592,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761022,1721507439601,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761024,1721507439610,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761026,1721507439620,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761028,1721507439630,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761030,1721507439639,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761032,1721507439649,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761034,1721507439658,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761036,1721507439667,"fUST",-243.42190071,0.00013698,2,"2024-07-20T20:30:39.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761038,1721507439676,"fUST",-601.4404759,0.00013698,2,"2024-07-20T20:30:39.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761040,1721507439686,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761042,1721507439695,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761044,1721507439703,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761046,1721507439712,"fUST",-505.46201646,0.00013698,2,"2024-07-20T20:30:39.712",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761048,1721507439721,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.721",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761050,1721507439731,"fUST",-508.40747236,0.00013698,2,"2024-07-20T20:30:39.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761052,1721507439741,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.741",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761053,1721507439750,"fUST",-942.25,0.00013698,2,"2024-07-20T20:30:39.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761055,1721507439760,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761057,1721507439770,"fUST",-505.79508747,0.00013698,2,"2024-07-20T20:30:39.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761059,1721507439779,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761061,1721507439788,"fUST",-535.13087164,0.00013698,2,"2024-07-20T20:30:39.788",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761063,1721507439797,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761065,1721507439807,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761067,1721507439816,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761069,1721507439825,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761071,1721507439835,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761073,1721507439844,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.844",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761075,1721507439853,"fUST",-276.89937302,0.00013698,2,"2024-07-20T20:30:39.853",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761077,1721507439862,"fUST",-211.01050047,0.00013698,2,"2024-07-20T20:30:39.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761079,1721507439872,"fUST",-150.0,0.00013698,2,"2024-07-20T20:30:39.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761081,1721507439881,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761083,1721507439890,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761085,1721507439900,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761087,1721507439909,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761088,1721507439919,"fUST",-191.2377236,0.00013698,2,"2024-07-20T20:30:39.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761091,1721507439930,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761093,1721507439941,"fUST",-261.30972445,0.00013698,2,"2024-07-20T20:30:39.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761094,1721507439950,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761096,1721507439959,"fUST",-507.62,0.00013698,2,"2024-07-20T20:30:39.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761098,1721507439968,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761100,1721507439978,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:39.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761102,1721507439988,"fUST",-484.1569262,0.00013698,2,"2024-07-20T20:30:39.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761104,1721507439997,"fUST",-673.62,0.00013698,2,"2024-07-20T20:30:39.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761106,1721507440007,"fUST",-635.03105591,0.00013698,2,"2024-07-20T20:30:40.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761108,1721507440016,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761110,1721507440025,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761112,1721507440035,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761113,1721507440044,"fUST",-503.98,0.00013698,2,"2024-07-20T20:30:40.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761115,1721507440053,"fUST",-193.47418578,0.00013698,2,"2024-07-20T20:30:40.053",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761117,1721507440063,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.063",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761119,1721507440073,"fUST",-482.34424015,0.00013698,2,"2024-07-20T20:30:40.073",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761122,1721507440083,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761123,1721507440092,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761125,1721507440101,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761127,1721507440111,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761129,1721507440120,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761131,1721507440130,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761133,1721507440139,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761135,1721507440148,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761137,1721507440157,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761139,1721507440166,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761141,1721507440175,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.175",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761143,1721507440185,"fUST",-270.43895219,0.00013698,2,"2024-07-20T20:30:40.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761145,1721507440195,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761147,1721507440203,"fUST",-554.99193017,0.00013698,2,"2024-07-20T20:30:40.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761149,1721507440213,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761151,1721507440222,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761153,1721507440231,"fUST",-2207.67,0.00013698,2,"2024-07-20T20:30:40.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761155,1721507440240,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.240",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761157,1721507440250,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.250",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761159,1721507440260,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.260",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761161,1721507440272,"fUST",-663.18,0.00013698,2,"2024-07-20T20:30:40.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761163,1721507440281,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761165,1721507440291,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761166,1721507440300,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761168,1721507440310,"fUST",-616.11,0.00013698,2,"2024-07-20T20:30:40.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761171,1721507440321,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761173,1721507440331,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.331",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761175,1721507440341,"fUST",-500.55636249,0.00013698,2,"2024-07-20T20:30:40.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761176,1721507440350,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761179,1721507440360,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761181,1721507440370,"fUST",-610.06,0.00013698,2,"2024-07-20T20:30:40.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761183,1721507440379,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761184,1721507440389,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.389",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761185,1721507440398,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761186,1721507440407,"fUST",-513.30695711,0.00013698,2,"2024-07-20T20:30:40.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761187,1721507440416,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761188,1721507440426,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761189,1721507440436,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.436",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761190,1721507440446,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761191,1721507440455,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761192,1721507440465,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761193,1721507440475,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761194,1721507440484,"fUST",-683.83,0.00013698,2,"2024-07-20T20:30:40.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761195,1721507440494,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.494",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761196,1721507440503,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761197,1721507440512,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761198,1721507440522,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761199,1721507440531,"fUST",-782.62,0.00013698,2,"2024-07-20T20:30:40.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761200,1721507440541,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761201,1721507440550,"fUST",-517.33,0.00013698,2,"2024-07-20T20:30:40.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761202,1721507440559,"fUST",-3151.21,0.00013698,2,"2024-07-20T20:30:40.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761203,1721507440569,"fUST",-258.57234386,0.00013698,2,"2024-07-20T20:30:40.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761204,1721507440578,"fUST",-505.11920375,0.00013698,2,"2024-07-20T20:30:40.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761205,1721507440588,"fUST",-609.52367989,0.00013698,2,"2024-07-20T20:30:40.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761206,1721507440598,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761207,1721507440607,"fUST",-840.58,0.00013698,2,"2024-07-20T20:30:40.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761208,1721507440616,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761209,1721507440626,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761210,1721507440635,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761211,1721507440645,"fUST",-1631.65,0.00013698,2,"2024-07-20T20:30:40.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761212,1721507440654,"fUST",-626.98,0.00013698,2,"2024-07-20T20:30:40.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761213,1721507440663,"fUST",-966.95,0.00013698,2,"2024-07-20T20:30:40.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761214,1721507440672,"fUST",-510.80465162,0.00013698,2,"2024-07-20T20:30:40.672",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761215,1721507440681,"fUST",-500.80679344,0.00013698,2,"2024-07-20T20:30:40.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761216,1721507440690,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.690",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761217,1721507440699,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761218,1721507440709,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761219,1721507440718,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761220,1721507440727,"fUST",-781.68,0.00013698,2,"2024-07-20T20:30:40.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761221,1721507440736,"fUST",-2254.27,0.00013698,2,"2024-07-20T20:30:40.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761222,1721507440745,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761223,1721507440755,"fUST",-504.29336531,0.00013698,2,"2024-07-20T20:30:40.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761224,1721507440764,"fUST",-2931.06,0.00013698,2,"2024-07-20T20:30:40.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761225,1721507440772,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761226,1721507440782,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761227,1721507440791,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761228,1721507440800,"fUST",-617.77,0.00013698,2,"2024-07-20T20:30:40.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761229,1721507440809,"fUST",-653.01,0.00013698,2,"2024-07-20T20:30:40.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761230,1721507440819,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761231,1721507440828,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.828",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761232,1721507440837,"fUST",-1121.97,0.00013698,2,"2024-07-20T20:30:40.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761233,1721507440848,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761234,1721507440857,"fUST",-2062.41,0.00013698,2,"2024-07-20T20:30:40.857",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761235,1721507440866,"fUST",-696.35,0.00013698,2,"2024-07-20T20:30:40.866",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761236,1721507440875,"fUST",-564.55397441,0.00013698,2,"2024-07-20T20:30:40.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761237,1721507440884,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761238,1721507440894,"fUST",-502.60980733,0.00013698,2,"2024-07-20T20:30:40.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761239,1721507440903,"fUST",-436.50278099,0.00013698,2,"2024-07-20T20:30:40.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761240,1721507440912,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761241,1721507440922,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761242,1721507440931,"fUST",-551.98589564,0.00013698,2,"2024-07-20T20:30:40.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761243,1721507440940,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761244,1721507440949,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761245,1721507440958,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761247,1721507440968,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761249,1721507440977,"fUST",-1163.39,0.00013698,2,"2024-07-20T20:30:40.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761251,1721507440986,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761252,1721507440995,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:40.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761253,1721507441004,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761254,1721507441013,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.013",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761255,1721507441022,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761257,1721507441032,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.032",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761258,1721507441041,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761260,1721507441050,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761261,1721507441060,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.060",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761263,1721507441068,"fUST",-355.02897317,0.00013698,2,"2024-07-20T20:30:41.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761265,1721507441077,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761267,1721507441087,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761268,1721507441096,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761269,1721507441105,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761271,1721507441115,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761272,1721507441124,"fUST",-342.45378004,0.00013698,2,"2024-07-20T20:30:41.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761274,1721507441133,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761276,1721507441142,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761277,1721507441151,"fUST",-1152.29,0.00013698,2,"2024-07-20T20:30:41.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761278,1721507441161,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761279,1721507441170,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761281,1721507441178,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.178",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761283,1721507441187,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.187",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761284,1721507441197,"fUST",-1160.73,0.00013698,2,"2024-07-20T20:30:41.197",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761285,1721507441206,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761286,1721507441215,"fUST",-722.0,0.00013698,2,"2024-07-20T20:30:41.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761287,1721507441224,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761288,1721507441233,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.233",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761289,1721507441242,"fUST",-4128.71,0.00013698,2,"2024-07-20T20:30:41.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761290,1721507441252,"fUST",-568.79,0.00013698,2,"2024-07-20T20:30:41.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761291,1721507441262,"fUST",-2000.0,0.00013698,2,"2024-07-20T20:30:41.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761292,1721507441271,"fUST",-500.81639661,0.00013698,2,"2024-07-20T20:30:41.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761293,1721507441280,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.280",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761294,1721507441289,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761295,1721507441299,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.299",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761296,1721507441308,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761297,1721507441317,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761298,1721507441327,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761299,1721507441336,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.336",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761300,1721507441347,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761301,1721507441357,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761302,1721507441367,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761303,1721507441379,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761304,1721507441389,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.389",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761305,1721507441398,"fUST",-501.52189092,0.00013698,2,"2024-07-20T20:30:41.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761306,1721507441407,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761307,1721507441416,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761308,1721507441425,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.425",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761309,1721507441434,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761310,1721507441443,"fUST",-1470.23,0.00013698,2,"2024-07-20T20:30:41.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761311,1721507441452,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761312,1721507441461,"fUST",-698.52,0.00013698,2,"2024-07-20T20:30:41.461",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761313,1721507441470,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761314,1721507441480,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.480",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761315,1721507441489,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.489",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761316,1721507441498,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.498",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761317,1721507441507,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761318,1721507441517,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.517",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761319,1721507441526,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761320,1721507441535,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761321,1721507441544,"fUST",-455.75116135,0.00013698,2,"2024-07-20T20:30:41.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761322,1721507441554,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761323,1721507441563,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761324,1721507441572,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761325,1721507441581,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761326,1721507441590,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761327,1721507441600,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761328,1721507441609,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761329,1721507441619,"fUST",-594.58,0.00013698,2,"2024-07-20T20:30:41.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761330,1721507441628,"fUST",-501.41672592,0.00013698,2,"2024-07-20T20:30:41.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761331,1721507441637,"fUST",-824.82,0.00013698,2,"2024-07-20T20:30:41.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761332,1721507441647,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761333,1721507441656,"fUST",-503.50495794,0.00013698,2,"2024-07-20T20:30:41.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761334,1721507441665,"fUST",-1951.53,0.00013698,2,"2024-07-20T20:30:41.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761335,1721507441674,"fUST",-612.79,0.00013698,2,"2024-07-20T20:30:41.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761336,1721507441684,"fUST",-505.51177365,0.00013698,2,"2024-07-20T20:30:41.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761337,1721507441693,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761338,1721507441702,"fUST",-526.07354938,0.00013698,2,"2024-07-20T20:30:41.702",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761339,1721507441711,"fUST",-874.33,0.00013698,2,"2024-07-20T20:30:41.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761340,1721507441720,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761341,1721507441729,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761342,1721507441738,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761343,1721507441748,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761344,1721507441757,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.757",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761345,1721507441765,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761346,1721507441774,"fUST",-555.88,0.00013698,2,"2024-07-20T20:30:41.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761347,1721507441783,"fUST",-632.84,0.00013698,2,"2024-07-20T20:30:41.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761348,1721507441793,"fUST",-592.17800272,0.00013698,2,"2024-07-20T20:30:41.793",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761349,1721507441802,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761350,1721507441811,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761351,1721507441820,"fUST",-504.38908166,0.00013698,2,"2024-07-20T20:30:41.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761352,1721507441829,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761353,1721507441838,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761354,1721507441848,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761355,1721507441857,"fUST",-501.71905467,0.00013698,2,"2024-07-20T20:30:41.857",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761356,1721507441867,"fUST",-604.8,0.00013698,2,"2024-07-20T20:30:41.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761357,1721507441876,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761358,1721507441885,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.885",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761359,1721507441894,"fUST",-507.41895197,0.00013698,2,"2024-07-20T20:30:41.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761360,1721507441903,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761361,1721507441912,"fUST",-1853.19,0.00013698,2,"2024-07-20T20:30:41.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761362,1721507441921,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.921",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761363,1721507441930,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761364,1721507441940,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761365,1721507441948,"fUST",-502.8377914,0.00013698,2,"2024-07-20T20:30:41.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761366,1721507441958,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:41.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761367,1721507441967,"fUST",-582.28461375,0.00013698,2,"2024-07-20T20:30:41.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761368,1721507441976,"fUST",-564.7910745,0.00013698,2,"2024-07-20T20:30:41.976",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761369,1721507441985,"fUST",-568.79,0.00013698,2,"2024-07-20T20:30:41.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761370,1721507441994,"fUST",-515.12988625,0.00013698,2,"2024-07-20T20:30:41.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761371,1721507442004,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761372,1721507442013,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.013",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761373,1721507442022,"fUST",-774.02,0.00013698,2,"2024-07-20T20:30:42.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761374,1721507442031,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761375,1721507442041,"fUST",-477.10124464,0.00013698,2,"2024-07-20T20:30:42.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761376,1721507442050,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761377,1721507442059,"fUST",-800.39,0.00013698,2,"2024-07-20T20:30:42.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761378,1721507442068,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761379,1721507442078,"fUST",-505.35435945,0.00013698,2,"2024-07-20T20:30:42.078",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761380,1721507442087,"fUST",-1327.2,0.00013698,2,"2024-07-20T20:30:42.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761381,1721507442096,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761382,1721507442105,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761383,1721507442114,"fUST",-902.78,0.00013698,2,"2024-07-20T20:30:42.114",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761384,1721507442124,"fUST",-918.39,0.00013698,2,"2024-07-20T20:30:42.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761385,1721507442133,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761386,1721507442142,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761387,1721507442151,"fUST",-846.58,0.00013698,2,"2024-07-20T20:30:42.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761388,1721507442160,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761389,1721507442169,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.169",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761390,1721507442179,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761391,1721507442189,"fUST",-533.42,0.00013698,2,"2024-07-20T20:30:42.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761392,1721507442198,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761393,1721507442208,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.208",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761394,1721507442218,"fUST",-983.38,0.00013698,2,"2024-07-20T20:30:42.218",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761395,1721507442227,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761396,1721507442237,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.237",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761397,1721507442247,"fUST",-2661.93,0.00013698,2,"2024-07-20T20:30:42.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761399,1721507442257,"fUST",-501.14776022,0.00013698,2,"2024-07-20T20:30:42.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761401,1721507442271,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761402,1721507442281,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761405,1721507442290,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761407,1721507442300,"fUST",-1796.13,0.00013698,2,"2024-07-20T20:30:42.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761408,1721507442310,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761409,1721507442320,"fUST",-1825.24,0.00013698,2,"2024-07-20T20:30:42.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761410,1721507442330,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761411,1721507442339,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761412,1721507442351,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761413,1721507442361,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761414,1721507442370,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761415,1721507442380,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.380",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761416,1721507442389,"fUST",-2146.19,0.00013698,2,"2024-07-20T20:30:42.389",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761419,1721507442399,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.399",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761421,1721507442409,"fUST",-503.04863189,0.00013698,2,"2024-07-20T20:30:42.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761423,1721507442419,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761425,1721507442428,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761427,1721507442437,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761428,1721507442447,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761429,1721507442457,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761430,1721507442466,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761431,1721507442475,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761432,1721507442484,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761433,1721507442494,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.494",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761434,1721507442503,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761436,1721507442512,"fUST",-509.288735,0.00013698,2,"2024-07-20T20:30:42.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761438,1721507442522,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761440,1721507442531,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761442,1721507442541,"fUST",-2189.06,0.00013698,2,"2024-07-20T20:30:42.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761443,1721507442550,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761444,1721507442560,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761445,1721507442569,"fUST",-575.38,0.00013698,2,"2024-07-20T20:30:42.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761446,1721507442579,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761447,1721507442588,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761448,1721507442598,"fUST",-2105.24,0.00013698,2,"2024-07-20T20:30:42.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761450,1721507442608,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761452,1721507442618,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761454,1721507442628,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761456,1721507442637,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761458,1721507442646,"fUST",-505.93712617,0.00013698,2,"2024-07-20T20:30:42.646",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761460,1721507442656,"fUST",-501.28590095,0.00013698,2,"2024-07-20T20:30:42.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761462,1721507442665,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761465,1721507442674,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761466,1721507442684,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761467,1721507442694,"fUST",-604.37638102,0.00013698,2,"2024-07-20T20:30:42.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761468,1721507442703,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761469,1721507442713,"fUST",-724.24,0.00013698,2,"2024-07-20T20:30:42.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761470,1721507442723,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761471,1721507442733,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761472,1721507442742,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761473,1721507442752,"fUST",-510.37104917,0.00013698,2,"2024-07-20T20:30:42.752",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761474,1721507442762,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761475,1721507442771,"fUST",-502.03808671,0.00013698,2,"2024-07-20T20:30:42.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761478,1721507442949,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761479,1721507442959,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761480,1721507442968,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761481,1721507442977,"fUST",-583.13,0.00013698,2,"2024-07-20T20:30:42.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761482,1721507442987,"fUST",-556.66494551,0.00013698,2,"2024-07-20T20:30:42.987",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761483,1721507442996,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:42.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761484,1721507443005,"fUST",-963.1,0.00013698,2,"2024-07-20T20:30:43.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761485,1721507443015,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761486,1721507443025,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761487,1721507443034,"fUST",-528.05,0.00013698,2,"2024-07-20T20:30:43.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761488,1721507443044,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761489,1721507443054,"fUST",-776.96,0.00013698,2,"2024-07-20T20:30:43.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761490,1721507443065,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761491,1721507443074,"fUST",-1350.44,0.00013698,2,"2024-07-20T20:30:43.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761492,1721507443086,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761493,1721507443096,"fUST",-806.85,0.00013698,2,"2024-07-20T20:30:43.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761494,1721507443105,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761495,1721507443115,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761496,1721507443126,"fUST",-503.14598103,0.00013698,2,"2024-07-20T20:30:43.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761497,1721507443137,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.137",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761498,1721507443146,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761499,1721507443157,"fUST",-500.4941119,0.00013698,2,"2024-07-20T20:30:43.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761500,1721507443168,"fUST",-1833.59,0.00013698,2,"2024-07-20T20:30:43.168",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761501,1721507443178,"fUST",-1111.94,0.00013698,2,"2024-07-20T20:30:43.178",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761502,1721507443188,"fUST",-501.43999562,0.00013698,2,"2024-07-20T20:30:43.188",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761503,1721507443198,"fUST",-3866.05,0.00013698,2,"2024-07-20T20:30:43.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761504,1721507443208,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.208",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761505,1721507443219,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761506,1721507443230,"fUST",-720.16,0.00013698,2,"2024-07-20T20:30:43.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761507,1721507443240,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.240",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761508,1721507443251,"fUST",-1045.95,0.00013698,2,"2024-07-20T20:30:43.251",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761509,1721507443264,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.264",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761510,1721507443274,"fUST",-2426.91,0.00013698,2,"2024-07-20T20:30:43.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761511,1721507443285,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761512,1721507443297,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.297",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761513,1721507443307,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761514,1721507443318,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761515,1721507443328,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761516,1721507443337,"fUST",-1586.84,0.00013698,2,"2024-07-20T20:30:43.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761517,1721507443349,"fUST",-503.70346198,0.00013698,2,"2024-07-20T20:30:43.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761518,1721507443359,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761519,1721507443370,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761520,1721507443379,"fUST",-653.69,0.00013698,2,"2024-07-20T20:30:43.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761521,1721507443390,"fUST",-889.11,0.00013698,2,"2024-07-20T20:30:43.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761522,1721507443401,"fUST",-2116.62,0.00013698,2,"2024-07-20T20:30:43.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761523,1721507443410,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.410",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761524,1721507443421,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.421",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761525,1721507443430,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.430",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761526,1721507443440,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.440",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761527,1721507443450,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.450",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761528,1721507443459,"fUST",-524.86017018,0.00013698,2,"2024-07-20T20:30:43.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761529,1721507443469,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.469",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761530,1721507443478,"fUST",-581.03636157,0.00013698,2,"2024-07-20T20:30:43.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761531,1721507443488,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761532,1721507443498,"fUST",-3632.24,0.00013698,2,"2024-07-20T20:30:43.498",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761533,1721507443509,"fUST",-1237.75,0.00013698,2,"2024-07-20T20:30:43.509",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761534,1721507443518,"fUST",-4757.55,0.00013698,2,"2024-07-20T20:30:43.518",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761535,1721507443528,"fUST",-398.38256931,0.00013698,2,"2024-07-20T20:30:43.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761536,1721507443539,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761537,1721507443550,"fUST",-622.39,0.00013698,2,"2024-07-20T20:30:43.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761538,1721507443561,"fUST",-2898.13,0.00013698,2,"2024-07-20T20:30:43.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761539,1721507443572,"fUST",-782.62,0.00013698,2,"2024-07-20T20:30:43.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761540,1721507443583,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761541,1721507443594,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.594",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761542,1721507443606,"fUST",-2959.65,0.00013698,2,"2024-07-20T20:30:43.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761543,1721507443617,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761544,1721507443627,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761545,1721507443637,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761546,1721507443648,"fUST",-762.0,0.00013698,2,"2024-07-20T20:30:43.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761547,1721507443659,"fUST",-502.92442484,0.00013698,2,"2024-07-20T20:30:43.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761548,1721507443671,"fUST",-501.25801672,0.00013698,2,"2024-07-20T20:30:43.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761549,1721507443682,"fUST",-2539.74,0.00013698,2,"2024-07-20T20:30:43.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761550,1721507443693,"fUST",-620.28,0.00013698,2,"2024-07-20T20:30:43.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761551,1721507443703,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761552,1721507443714,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761553,1721507443725,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761554,1721507443736,"fUST",-5656.32,0.00013698,2,"2024-07-20T20:30:43.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761555,1721507443747,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761556,1721507443757,"fUST",-500.08985855,0.00013698,2,"2024-07-20T20:30:43.757",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761557,1721507443768,"fUST",-558.88,0.00013698,2,"2024-07-20T20:30:43.768",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761558,1721507443779,"fUST",-502.24550809,0.00013698,2,"2024-07-20T20:30:43.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761559,1721507443788,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.788",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761560,1721507443799,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761561,1721507443811,"fUST",-3610.2,0.00013698,2,"2024-07-20T20:30:43.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761562,1721507443820,"fUST",-213.5647246,0.00013698,2,"2024-07-20T20:30:43.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761563,1721507443830,"fUST",-499.97734961,0.00013698,2,"2024-07-20T20:30:43.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761564,1721507443839,"fUST",-653.11,0.00013698,2,"2024-07-20T20:30:43.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761565,1721507443849,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761566,1721507443859,"fUST",-922.66,0.00013698,2,"2024-07-20T20:30:43.859",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761567,1721507443868,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.868",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761568,1721507443877,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.877",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761569,1721507443886,"fUST",-501.22838301,0.00013698,2,"2024-07-20T20:30:43.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761570,1721507443895,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761571,1721507443905,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761572,1721507443914,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.914",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761573,1721507443924,"fUST",-9525.09,0.00013698,2,"2024-07-20T20:30:43.924",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761574,1721507443934,"fUST",-1636.19,0.00013698,2,"2024-07-20T20:30:43.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761575,1721507443945,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761576,1721507443957,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:43.957",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761577,1721507443967,"fUST",-2521.08,0.00013698,2,"2024-07-20T20:30:43.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761578,1721507443977,"fUST",-1876.24,0.00013698,2,"2024-07-20T20:30:43.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761579,1721507443988,"fUST",-668.41,0.00013698,2,"2024-07-20T20:30:43.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761580,1721507443998,"fUST",-5492.89,0.00013698,2,"2024-07-20T20:30:43.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761581,1721507444009,"fUST",-2936.55,0.00013698,2,"2024-07-20T20:30:44.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761582,1721507444022,"fUST",-688.02,0.00013698,2,"2024-07-20T20:30:44.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761583,1721507444033,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761584,1721507444044,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761585,1721507444055,"fUST",-1164.01,0.00013698,2,"2024-07-20T20:30:44.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761586,1721507444065,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761587,1721507444075,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761588,1721507444087,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761589,1721507444097,"fUST",-505.7857432,0.00013698,2,"2024-07-20T20:30:44.097",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761590,1721507444106,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.106",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761591,1721507444117,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761592,1721507444126,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761593,1721507444139,"fUST",-597.65,0.00013698,2,"2024-07-20T20:30:44.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761594,1721507444152,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.152",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761595,1721507444164,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761596,1721507444174,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761597,1721507444184,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761598,1721507444195,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761599,1721507444205,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761600,1721507444214,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761601,1721507444223,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761602,1721507444233,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.233",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761603,1721507444242,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761604,1721507444252,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761605,1721507444263,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761606,1721507444274,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761607,1721507444283,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761608,1721507444293,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761609,1721507444303,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761610,1721507444313,"fUST",-554.72,0.00013698,2,"2024-07-20T20:30:44.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761611,1721507444323,"fUST",-615.32,0.00013698,2,"2024-07-20T20:30:44.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761612,1721507444332,"fUST",-680.97,0.00013698,2,"2024-07-20T20:30:44.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761613,1721507444343,"fUST",-501.29419541,0.00013698,2,"2024-07-20T20:30:44.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761614,1721507444354,"fUST",-500.81614324,0.00013698,2,"2024-07-20T20:30:44.354",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761615,1721507444364,"fUST",-5204.55,0.00013698,2,"2024-07-20T20:30:44.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761616,1721507444373,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.373",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761617,1721507444382,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.382",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761618,1721507444392,"fUST",-534.36,0.00013698,2,"2024-07-20T20:30:44.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761619,1721507444401,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761620,1721507444411,"fUST",-507.51827141,0.00013698,2,"2024-07-20T20:30:44.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761621,1721507444420,"fUST",-505.68851242,0.00013698,2,"2024-07-20T20:30:44.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761622,1721507444429,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761623,1721507444439,"fUST",-512.53010385,0.00013698,2,"2024-07-20T20:30:44.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761624,1721507444449,"fUST",-18390.94,0.00013698,2,"2024-07-20T20:30:44.449",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761625,1721507444459,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761626,1721507444470,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761627,1721507444481,"fUST",-3826.08,0.00013698,2,"2024-07-20T20:30:44.481",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761628,1721507444491,"fUST",-993.33,0.00013698,2,"2024-07-20T20:30:44.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761629,1721507444500,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761630,1721507444510,"fUST",-694.69,0.00013698,2,"2024-07-20T20:30:44.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761631,1721507444519,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761632,1721507444529,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761633,1721507444539,"fUST",-2030.73,0.00013698,2,"2024-07-20T20:30:44.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761634,1721507444549,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761635,1721507444559,"fUST",-650.96,0.00013698,2,"2024-07-20T20:30:44.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761636,1721507444568,"fUST",-2230.68,0.00013698,2,"2024-07-20T20:30:44.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761637,1721507444578,"fUST",-1066.37,0.00013698,2,"2024-07-20T20:30:44.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761638,1721507444587,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.587",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761639,1721507444597,"fUST",-3050.09,0.00013698,2,"2024-07-20T20:30:44.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761640,1721507444607,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761641,1721507444616,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761642,1721507444626,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761643,1721507444635,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761644,1721507444644,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.644",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761645,1721507444654,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761646,1721507444663,"fUST",-11096.32,0.00013698,2,"2024-07-20T20:30:44.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761647,1721507444673,"fUST",-732.38,0.00013698,2,"2024-07-20T20:30:44.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761648,1721507444682,"fUST",-4979.9,0.00013698,2,"2024-07-20T20:30:44.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761649,1721507444691,"fUST",-606.15,0.00013698,2,"2024-07-20T20:30:44.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761650,1721507444700,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761651,1721507444710,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761652,1721507444720,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761653,1721507444730,"fUST",-1373.89,0.00013698,2,"2024-07-20T20:30:44.730",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761654,1721507444740,"fUST",-2679.12,0.00013698,2,"2024-07-20T20:30:44.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761655,1721507444750,"fUST",-4593.9,0.00013698,2,"2024-07-20T20:30:44.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761656,1721507444759,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.759",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761657,1721507444769,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.769",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761658,1721507444778,"fUST",-3152.44,0.00013698,2,"2024-07-20T20:30:44.778",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761659,1721507444788,"fUST",-506.666072,0.00013698,2,"2024-07-20T20:30:44.788",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761660,1721507444797,"fUST",-2055.25,0.00013698,2,"2024-07-20T20:30:44.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761661,1721507444806,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761662,1721507444815,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761663,1721507444824,"fUST",-1077.09,0.00013698,2,"2024-07-20T20:30:44.824",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761664,1721507444833,"fUST",-615.57,0.00013698,2,"2024-07-20T20:30:44.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761665,1721507444843,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761666,1721507444855,"fUST",-653.33,0.00013698,2,"2024-07-20T20:30:44.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761667,1721507444864,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761668,1721507444874,"fUST",-1961.3,0.00013698,2,"2024-07-20T20:30:44.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761669,1721507444883,"fUST",-1149.23,0.00013698,2,"2024-07-20T20:30:44.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761670,1721507444893,"fUST",-588.32,0.00013698,2,"2024-07-20T20:30:44.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761671,1721507444902,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.902",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761672,1721507444911,"fUST",-509.82043443,0.00013698,2,"2024-07-20T20:30:44.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761673,1721507444920,"fUST",-523.71,0.00013698,2,"2024-07-20T20:30:44.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761674,1721507444930,"fUST",-1717.99,0.00013698,2,"2024-07-20T20:30:44.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761675,1721507444940,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761676,1721507444949,"fUST",-611.84,0.00013698,2,"2024-07-20T20:30:44.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761677,1721507444959,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761678,1721507444968,"fUST",-1361.98,0.00013698,2,"2024-07-20T20:30:44.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761679,1721507444977,"fUST",-2600.56,0.00013698,2,"2024-07-20T20:30:44.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761680,1721507444986,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761681,1721507444995,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:44.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761682,1721507445005,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761683,1721507445014,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761684,1721507445024,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761685,1721507445033,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761686,1721507445042,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761687,1721507445052,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761688,1721507445061,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761689,1721507445072,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.072",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761690,1721507445081,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761691,1721507445091,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761692,1721507445103,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761693,1721507445113,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761694,1721507445122,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761695,1721507445132,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.132",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761696,1721507445141,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761697,1721507445151,"fUST",-219.09698425,0.00013698,2,"2024-07-20T20:30:45.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761698,1721507445160,"fUST",-504.74873459,0.00013698,2,"2024-07-20T20:30:45.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761699,1721507445170,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761700,1721507445180,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761701,1721507445189,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761702,1721507445199,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.199",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761703,1721507445208,"fUST",-3138.15,0.00013698,2,"2024-07-20T20:30:45.208",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761704,1721507445218,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.218",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761705,1721507445227,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761706,1721507445236,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761707,1721507445247,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761708,1721507445256,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761709,1721507445265,"fUST",-1486.97,0.00013698,2,"2024-07-20T20:30:45.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761710,1721507445274,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761711,1721507445284,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761712,1721507445293,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761713,1721507445302,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.302",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761714,1721507445311,"fUST",-2758.06,0.00013698,2,"2024-07-20T20:30:45.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761715,1721507445321,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.321",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761716,1721507445330,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761717,1721507445384,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761718,1721507445393,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.393",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761719,1721507445402,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761720,1721507445411,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761721,1721507445420,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761722,1721507445430,"fUST",-1314.88,0.00013698,2,"2024-07-20T20:30:45.430",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761723,1721507445439,"fUST",-1235.35,0.00013698,2,"2024-07-20T20:30:45.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761724,1721507445449,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.449",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761725,1721507445459,"fUST",-517.43758687,0.00013698,2,"2024-07-20T20:30:45.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761726,1721507445469,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:30:45.469",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761727,1721507445479,"fUST",-4770.37129281,0.00013698,2,"2024-07-20T20:30:45.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761728,1721507445488,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761729,1721507445497,"fUST",-944.37,0.00013698,2,"2024-07-20T20:30:45.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761730,1721507445506,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761731,1721507445516,"fUST",-1593.99,0.00013698,2,"2024-07-20T20:30:45.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761732,1721507445528,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761733,1721507445539,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761734,1721507445550,"fUST",-1289.95,0.00013698,2,"2024-07-20T20:30:45.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761735,1721507445560,"fUST",-1524.61,0.00013698,2,"2024-07-20T20:30:45.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761736,1721507445569,"fUST",-950.65,0.00013698,2,"2024-07-20T20:30:45.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761737,1721507445579,"fUST",-982.46,0.00013698,2,"2024-07-20T20:30:45.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761738,1721507445589,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761739,1721507445600,"fUST",-9556.66,0.00013698,2,"2024-07-20T20:30:45.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761741,1721507445611,"fUST",-33384.86,0.00013698,2,"2024-07-20T20:30:45.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761743,1721507445621,"fUST",-1089.64,0.00013698,2,"2024-07-20T20:30:45.621",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761744,1721507445631,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.631",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761746,1721507445641,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.641",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761749,1721507445651,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761752,1721507445660,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761755,1721507445671,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761757,1721507445681,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761758,1721507445691,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761759,1721507445701,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.701",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761760,1721507445710,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761761,1721507445720,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761762,1721507445730,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.730",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761763,1721507445739,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761764,1721507445748,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761765,1721507445758,"fUST",-1464.73,0.00013698,2,"2024-07-20T20:30:45.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761766,1721507445767,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761767,1721507445777,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761768,1721507445787,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761769,1721507445796,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761770,1721507445806,"fUST",-922.08,0.00013698,2,"2024-07-20T20:30:45.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761771,1721507445815,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761772,1721507445825,"fUST",-774.09,0.00013698,2,"2024-07-20T20:30:45.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761773,1721507445834,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761774,1721507445843,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761775,1721507445855,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761776,1721507445864,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761777,1721507445874,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761778,1721507445884,"fUST",-1588.67,0.00013698,2,"2024-07-20T20:30:45.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761779,1721507445893,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761780,1721507445902,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.902",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761781,1721507445913,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:30:45.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761782,1721507445922,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761783,1721507445932,"fUST",-3177.14919494,0.00013698,2,"2024-07-20T20:30:45.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761784,1721507445942,"fUST",-514.86963877,0.00013698,2,"2024-07-20T20:30:45.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761785,1721507445951,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761786,1721507445960,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761787,1721507445970,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.970",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761788,1721507445979,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761789,1721507445989,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761790,1721507445998,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:45.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761791,1721507446008,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761792,1721507446018,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761793,1721507446028,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761794,1721507446038,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761795,1721507446048,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.048",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761796,1721507446058,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761797,1721507446068,"fUST",-273.70156827,0.00013698,2,"2024-07-20T20:30:46.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761798,1721507446077,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761799,1721507446086,"fUST",-848.62,0.00013698,2,"2024-07-20T20:30:46.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761800,1721507446096,"fUST",-510.81,0.00013698,2,"2024-07-20T20:30:46.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761801,1721507446107,"fUST",-2131.14,0.00013698,2,"2024-07-20T20:30:46.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761802,1721507446116,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761803,1721507446126,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761804,1721507446135,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761805,1721507446145,"fUST",-2374.54,0.00013698,2,"2024-07-20T20:30:46.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761806,1721507446154,"fUST",-513.33275701,0.00013698,2,"2024-07-20T20:30:46.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761807,1721507446164,"fUST",-502.57318082,0.00013698,2,"2024-07-20T20:30:46.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761808,1721507446173,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761809,1721507446183,"fUST",-3023.06,0.00013698,2,"2024-07-20T20:30:46.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761810,1721507446192,"fUST",-742.6,0.00013698,2,"2024-07-20T20:30:46.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761811,1721507446202,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761812,1721507446212,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761813,1721507446222,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761814,1721507446231,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761815,1721507446241,"fUST",-1361.91,0.00013698,2,"2024-07-20T20:30:46.241",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761816,1721507446251,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.251",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761817,1721507446261,"fUST",-1323.32,0.00013698,2,"2024-07-20T20:30:46.261",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761818,1721507446273,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761819,1721507446283,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761820,1721507446293,"fUST",-502.06952761,0.00013698,2,"2024-07-20T20:30:46.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761821,1721507446302,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.302",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761822,1721507446313,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761823,1721507446322,"fUST",-2248.5,0.00013698,2,"2024-07-20T20:30:46.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761824,1721507446332,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761825,1721507446344,"fUST",-2439.5,0.00013698,2,"2024-07-20T20:30:46.344",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761826,1721507446357,"fUST",-500.90625531,0.00013698,2,"2024-07-20T20:30:46.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761827,1721507446366,"fUST",-1273.27,0.00013698,2,"2024-07-20T20:30:46.366",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761828,1721507446376,"fUST",-501.15558744,0.00013698,2,"2024-07-20T20:30:46.376",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761829,1721507446386,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761830,1721507446395,"fUST",-535.33170948,0.00013698,2,"2024-07-20T20:30:46.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761831,1721507446405,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.405",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761832,1721507446414,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761833,1721507446423,"fUST",-518.04290527,0.00013698,2,"2024-07-20T20:30:46.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761834,1721507446433,"fUST",-14274.59,0.00013698,2,"2024-07-20T20:30:46.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761835,1721507446443,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761836,1721507446453,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761837,1721507446462,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761838,1721507446472,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761839,1721507446482,"fUST",-500.0,0.00013698,2,"2024-07-20T20:30:46.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761840,1721507446493,"fUST",-525.3,0.00013698,2,"2024-07-20T20:30:46.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761841,1721507446502,"fUST",-585.29,0.00013698,2,"2024-07-20T20:30:46.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761842,1721507446512,"fUST",-3000.0,0.00013699,2,"2024-07-20T20:30:46.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761843,1721507446522,"fUST",-613.0113624,0.00013699,2,"2024-07-20T20:30:46.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761844,1721507446531,"fUST",-1374.674225,0.00013699,2,"2024-07-20T20:30:46.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761845,1721507446541,"fUST",-293.8031846,0.00013778,2,"2024-07-20T20:30:46.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761846,1721507446551,"fUST",-250694.64617489,0.000139,2,"2024-07-20T20:30:46.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761847,1721507446562,"fUST",-856.09,0.00013972,2,"2024-07-20T20:30:46.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761848,1721507446571,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761849,1721507446580,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761850,1721507446589,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761851,1721507446600,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761852,1721507446610,"fUST",-812.17,0.00013972,2,"2024-07-20T20:30:46.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761853,1721507446620,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761854,1721507446631,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.631",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761855,1721507446642,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761856,1721507446652,"fUST",-933.32,0.00013972,2,"2024-07-20T20:30:46.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761857,1721507446662,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.662",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761858,1721507446672,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.672",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761859,1721507446682,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761860,1721507446691,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761861,1721507446702,"fUST",-778.5,0.00013972,2,"2024-07-20T20:30:46.702",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761862,1721507446713,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761863,1721507446723,"fUST",-1043.63,0.00013972,2,"2024-07-20T20:30:46.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761864,1721507446732,"fUST",-500.76394624,0.00013972,2,"2024-07-20T20:30:46.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761865,1721507446743,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761866,1721507446753,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761867,1721507446763,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761868,1721507446773,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761869,1721507446784,"fUST",-579.52,0.00013972,2,"2024-07-20T20:30:46.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761870,1721507446795,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761871,1721507446806,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761872,1721507446816,"fUST",-669.97,0.00013972,2,"2024-07-20T20:30:46.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761873,1721507446826,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761874,1721507446836,"fUST",-511.37040743,0.00013972,2,"2024-07-20T20:30:46.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761875,1721507446845,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761876,1721507446856,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.856",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761877,1721507446866,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.866",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761878,1721507446876,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761879,1721507446886,"fUST",-501.88237339,0.00013972,2,"2024-07-20T20:30:46.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761880,1721507446897,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761881,1721507446906,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.906",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761882,1721507446916,"fUST",-313.35768215,0.00013972,2,"2024-07-20T20:30:46.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761883,1721507446928,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761884,1721507446939,"fUST",-526.28,0.00013972,2,"2024-07-20T20:30:46.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761885,1721507446951,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761886,1721507446961,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761887,1721507446971,"fUST",-1010.99,0.00013972,2,"2024-07-20T20:30:46.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761888,1721507446981,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.981",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761889,1721507446991,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:46.991",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761890,1721507447003,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761891,1721507447014,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761892,1721507447024,"fUST",-503.55316172,0.00013972,2,"2024-07-20T20:30:47.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761893,1721507447036,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761894,1721507447047,"fUST",-502.09315046,0.00013972,2,"2024-07-20T20:30:47.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761895,1721507447058,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761896,1721507447068,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761897,1721507447077,"fUST",-940.75,0.00013972,2,"2024-07-20T20:30:47.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761898,1721507447088,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.088",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761899,1721507447098,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761900,1721507447108,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761901,1721507447120,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761902,1721507447130,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761903,1721507447140,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.140",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761904,1721507447153,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761905,1721507447164,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761906,1721507447174,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761907,1721507447183,"fUST",-400.0,0.00013972,2,"2024-07-20T20:30:47.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761908,1721507447193,"fUST",-281.9230277,0.00013972,2,"2024-07-20T20:30:47.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761909,1721507447203,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761910,1721507447214,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761911,1721507447225,"fUST",-520.9477985,0.00013972,2,"2024-07-20T20:30:47.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761912,1721507447235,"fUST",-659.36,0.00013972,2,"2024-07-20T20:30:47.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761913,1721507447245,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761914,1721507447256,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761915,1721507447266,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761916,1721507447275,"fUST",-598.5,0.00013972,2,"2024-07-20T20:30:47.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761917,1721507447286,"fUST",-245.08411045,0.00013972,2,"2024-07-20T20:30:47.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761918,1721507447296,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761919,1721507447307,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761920,1721507447318,"fUST",-507.42940929,0.00013972,2,"2024-07-20T20:30:47.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761921,1721507447329,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761922,1721507447339,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761923,1721507447352,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761924,1721507447362,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761925,1721507447372,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761926,1721507447382,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.382",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761927,1721507447392,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761928,1721507447403,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.403",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761929,1721507447414,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761930,1721507447424,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.424",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761931,1721507447434,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761932,1721507447444,"fUST",-942.25,0.00013972,2,"2024-07-20T20:30:47.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761933,1721507447454,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761934,1721507447463,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761935,1721507447483,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761936,1721507447520,"fUST",-618.28186363,0.00013972,2,"2024-07-20T20:30:47.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761937,1721507447609,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761938,1721507447679,"fUST",-355.50504189,0.00013972,2,"2024-07-20T20:30:47.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761939,1721507447760,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761940,1721507447873,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:47.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761941,1721507447978,"fUST",-150.0,0.00013972,2,"2024-07-20T20:30:47.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761942,1721507448056,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761943,1721507448148,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761944,1721507448250,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.250",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761945,1721507448318,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761946,1721507448329,"fUST",-507.62,0.00013972,2,"2024-07-20T20:30:48.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761947,1721507448339,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761948,1721507448349,"fUST",-673.62,0.00013972,2,"2024-07-20T20:30:48.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761949,1721507448567,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761950,1721507448577,"fUST",-553.50441881,0.00013972,2,"2024-07-20T20:30:48.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761951,1721507448586,"fUST",-503.98,0.00013972,2,"2024-07-20T20:30:48.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761952,1721507448595,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761953,1721507448606,"fUST",-529.26846187,0.00013972,2,"2024-07-20T20:30:48.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761954,1721507448615,"fUST",-542.0321779,0.00013972,2,"2024-07-20T20:30:48.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761955,1721507448624,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761956,1721507448634,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.634",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761957,1721507448643,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761958,1721507448653,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.653",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761959,1721507448663,"fUST",-2207.67,0.00013972,2,"2024-07-20T20:30:48.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761960,1721507448673,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761961,1721507448682,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761962,1721507448692,"fUST",-663.18,0.00013972,2,"2024-07-20T20:30:48.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761963,1721507448702,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.702",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761964,1721507448711,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761965,1721507448721,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.721",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761966,1721507448731,"fUST",-616.11,0.00013972,2,"2024-07-20T20:30:48.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761967,1721507448741,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.741",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761968,1721507448750,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761969,1721507448761,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761970,1721507448772,"fUST",-610.06,0.00013972,2,"2024-07-20T20:30:48.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761971,1721507448782,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761972,1721507448792,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761973,1721507448801,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761974,1721507448811,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761975,1721507448821,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761976,1721507448831,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761977,1721507448841,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761978,1721507448853,"fUST",-170.43129503,0.00013972,2,"2024-07-20T20:30:48.853",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761979,1721507448863,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761980,1721507448873,"fUST",-683.83,0.00013972,2,"2024-07-20T20:30:48.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761981,1721507448883,"fUST",-289.40371987,0.00013972,2,"2024-07-20T20:30:48.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761982,1721507448892,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761983,1721507448901,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761984,1721507448911,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761985,1721507448921,"fUST",-782.62,0.00013972,2,"2024-07-20T20:30:48.921",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761986,1721507448931,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761987,1721507448940,"fUST",-517.33,0.00013972,2,"2024-07-20T20:30:48.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761988,1721507448949,"fUST",-3151.21,0.00013972,2,"2024-07-20T20:30:48.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761989,1721507448960,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761990,1721507448969,"fUST",-840.58,0.00013972,2,"2024-07-20T20:30:48.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761991,1721507448979,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761992,1721507448989,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761993,1721507448999,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:48.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761994,1721507449009,"fUST",-1631.65,0.00013972,2,"2024-07-20T20:30:49.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761995,1721507449019,"fUST",-626.98,0.00013972,2,"2024-07-20T20:30:49.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761996,1721507449029,"fUST",-966.95,0.00013972,2,"2024-07-20T20:30:49.029",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761997,1721507449039,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.039",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761998,1721507449049,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332761999,1721507449059,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762000,1721507449069,"fUST",-781.68,0.00013972,2,"2024-07-20T20:30:49.069",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762001,1721507449080,"fUST",-2254.27,0.00013972,2,"2024-07-20T20:30:49.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762002,1721507449091,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762003,1721507449101,"fUST",-2931.06,0.00013972,2,"2024-07-20T20:30:49.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762004,1721507449111,"fUST",-553.59452076,0.00013972,2,"2024-07-20T20:30:49.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762005,1721507449121,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.121",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762006,1721507449131,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762007,1721507449141,"fUST",-617.77,0.00013972,2,"2024-07-20T20:30:49.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762008,1721507449151,"fUST",-653.01,0.00013972,2,"2024-07-20T20:30:49.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762009,1721507449161,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762010,1721507449171,"fUST",-503.24791271,0.00013972,2,"2024-07-20T20:30:49.171",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762011,1721507449181,"fUST",-1121.97,0.00013972,2,"2024-07-20T20:30:49.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762012,1721507449191,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762013,1721507449201,"fUST",-2062.41,0.00013972,2,"2024-07-20T20:30:49.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762014,1721507449211,"fUST",-696.35,0.00013972,2,"2024-07-20T20:30:49.211",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762015,1721507449222,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762016,1721507449233,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.233",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762017,1721507449244,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762018,1721507449255,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762019,1721507449266,"fUST",-1163.39,0.00013972,2,"2024-07-20T20:30:49.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762020,1721507449276,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762021,1721507449287,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.287",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762022,1721507449298,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762023,1721507449308,"fUST",-525.96507878,0.00013972,2,"2024-07-20T20:30:49.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762024,1721507449319,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762025,1721507449330,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762026,1721507449340,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762027,1721507449351,"fUST",-536.17445901,0.00013972,2,"2024-07-20T20:30:49.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762028,1721507449362,"fUST",-1152.29,0.00013972,2,"2024-07-20T20:30:49.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762029,1721507449372,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762030,1721507449382,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.382",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762031,1721507449392,"fUST",-1160.73,0.00013972,2,"2024-07-20T20:30:49.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762032,1721507449403,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.403",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762033,1721507449413,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762034,1721507449423,"fUST",-722.0,0.00013972,2,"2024-07-20T20:30:49.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762035,1721507449434,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762036,1721507449444,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762037,1721507449454,"fUST",-4128.71,0.00013972,2,"2024-07-20T20:30:49.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762038,1721507449466,"fUST",-568.79,0.00013972,2,"2024-07-20T20:30:49.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762039,1721507449476,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762040,1721507449487,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762041,1721507449497,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762042,1721507449508,"fUST",-1470.23,0.00013972,2,"2024-07-20T20:30:49.508",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762043,1721507449518,"fUST",-698.52,0.00013972,2,"2024-07-20T20:30:49.518",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762044,1721507449528,"fUST",-508.7950236,0.00013972,2,"2024-07-20T20:30:49.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762045,1721507449539,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762046,1721507449549,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762047,1721507449560,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762048,1721507449570,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762049,1721507449580,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762050,1721507449590,"fUST",-504.00214773,0.00013972,2,"2024-07-20T20:30:49.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762051,1721507449601,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762052,1721507449612,"fUST",-594.58,0.00013972,2,"2024-07-20T20:30:49.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762053,1721507449623,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.623",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762054,1721507449633,"fUST",-1951.53,0.00013972,2,"2024-07-20T20:30:49.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762055,1721507449643,"fUST",-612.79,0.00013972,2,"2024-07-20T20:30:49.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762056,1721507449654,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762057,1721507449663,"fUST",-874.33,0.00013972,2,"2024-07-20T20:30:49.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762058,1721507449674,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762059,1721507449684,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762060,1721507449694,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762061,1721507449707,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762062,1721507449718,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762063,1721507449728,"fUST",-555.88,0.00013972,2,"2024-07-20T20:30:49.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762064,1721507449738,"fUST",-632.84,0.00013972,2,"2024-07-20T20:30:49.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762065,1721507449750,"fUST",-254.88943529,0.00013972,2,"2024-07-20T20:30:49.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762066,1721507449760,"fUST",-502.36816493,0.00013972,2,"2024-07-20T20:30:49.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762067,1721507449771,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762068,1721507449781,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762069,1721507449792,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762070,1721507449801,"fUST",-604.8,0.00013972,2,"2024-07-20T20:30:49.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762071,1721507449810,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762072,1721507449820,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762073,1721507449829,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762074,1721507449839,"fUST",-1853.19,0.00013972,2,"2024-07-20T20:30:49.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762075,1721507449849,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762076,1721507449858,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762077,1721507449868,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.868",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762078,1721507449879,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762079,1721507449889,"fUST",-568.79,0.00013972,2,"2024-07-20T20:30:49.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762080,1721507449899,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762081,1721507449909,"fUST",-774.02,0.00013972,2,"2024-07-20T20:30:49.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762082,1721507449919,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762083,1721507449929,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762084,1721507449939,"fUST",-800.39,0.00013972,2,"2024-07-20T20:30:49.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762085,1721507449949,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762086,1721507449961,"fUST",-1327.2,0.00013972,2,"2024-07-20T20:30:49.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762087,1721507449970,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.970",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762088,1721507449979,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:49.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762089,1721507449991,"fUST",-902.78,0.00013972,2,"2024-07-20T20:30:49.991",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762090,1721507450001,"fUST",-918.39,0.00013972,2,"2024-07-20T20:30:50.001",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762091,1721507450012,"fUST",-511.32174449,0.00013972,2,"2024-07-20T20:30:50.012",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762092,1721507450022,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.022",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762093,1721507450033,"fUST",-846.58,0.00013972,2,"2024-07-20T20:30:50.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762094,1721507450044,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762095,1721507450055,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762096,1721507450065,"fUST",-533.42,0.00013972,2,"2024-07-20T20:30:50.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762097,1721507450074,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762098,1721507450084,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.084",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762099,1721507450094,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762100,1721507450104,"fUST",-983.38,0.00013972,2,"2024-07-20T20:30:50.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762101,1721507450113,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762102,1721507450123,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.123",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762103,1721507450132,"fUST",-2661.93,0.00013972,2,"2024-07-20T20:30:50.132",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762104,1721507450142,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762105,1721507450151,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762106,1721507450161,"fUST",-1796.13,0.00013972,2,"2024-07-20T20:30:50.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762107,1721507450171,"fUST",-383.27512815,0.00013972,2,"2024-07-20T20:30:50.171",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762108,1721507450180,"fUST",-1825.24,0.00013972,2,"2024-07-20T20:30:50.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762109,1721507450190,"fUST",-501.43123297,0.00013972,2,"2024-07-20T20:30:50.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762110,1721507450199,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.199",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762111,1721507450209,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762112,1721507450220,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.220",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762113,1721507450229,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762114,1721507450239,"fUST",-2146.19,0.00013972,2,"2024-07-20T20:30:50.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762115,1721507450249,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.249",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762116,1721507450258,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762117,1721507450268,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.268",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762118,1721507450278,"fUST",-177.09484028,0.00013972,2,"2024-07-20T20:30:50.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762119,1721507450288,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762120,1721507450298,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762121,1721507450308,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762122,1721507450318,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762123,1721507450328,"fUST",-502.76716104,0.00013972,2,"2024-07-20T20:30:50.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762124,1721507450337,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762125,1721507450348,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762126,1721507450358,"fUST",-560.73301691,0.00013972,2,"2024-07-20T20:30:50.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762127,1721507450367,"fUST",-2189.06,0.00013972,2,"2024-07-20T20:30:50.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762128,1721507450378,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762129,1721507450388,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762130,1721507450397,"fUST",-575.38,0.00013972,2,"2024-07-20T20:30:50.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762131,1721507450407,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762132,1721507450417,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762133,1721507450427,"fUST",-2105.24,0.00013972,2,"2024-07-20T20:30:50.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762134,1721507450436,"fUST",-421.88467126,0.00013972,2,"2024-07-20T20:30:50.436",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762135,1721507450446,"fUST",-724.24,0.00013972,2,"2024-07-20T20:30:50.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762136,1721507450456,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762137,1721507450465,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762138,1721507450475,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762139,1721507450486,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.486",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762140,1721507450496,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.496",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762141,1721507450506,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762142,1721507450515,"fUST",-583.13,0.00013972,2,"2024-07-20T20:30:50.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762143,1721507450525,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762144,1721507450536,"fUST",-963.1,0.00013972,2,"2024-07-20T20:30:50.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762145,1721507450546,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762146,1721507450555,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762147,1721507450565,"fUST",-528.05,0.00013972,2,"2024-07-20T20:30:50.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762148,1721507450575,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762149,1721507450586,"fUST",-776.96,0.00013972,2,"2024-07-20T20:30:50.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762150,1721507450596,"fUST",-521.45625736,0.00013972,2,"2024-07-20T20:30:50.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762151,1721507450607,"fUST",-1350.44,0.00013972,2,"2024-07-20T20:30:50.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762152,1721507450617,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762153,1721507450627,"fUST",-806.85,0.00013972,2,"2024-07-20T20:30:50.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762154,1721507450639,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762155,1721507450649,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762156,1721507450659,"fUST",-518.24520718,0.00013972,2,"2024-07-20T20:30:50.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762157,1721507450670,"fUST",-1833.59,0.00013972,2,"2024-07-20T20:30:50.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762158,1721507450680,"fUST",-1111.94,0.00013972,2,"2024-07-20T20:30:50.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762159,1721507450691,"fUST",-3866.05,0.00013972,2,"2024-07-20T20:30:50.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762160,1721507450704,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762161,1721507450715,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762162,1721507450725,"fUST",-720.16,0.00013972,2,"2024-07-20T20:30:50.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762163,1721507450736,"fUST",-551.34285931,0.00013972,2,"2024-07-20T20:30:50.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762164,1721507450747,"fUST",-1045.95,0.00013972,2,"2024-07-20T20:30:50.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762165,1721507450759,"fUST",-2426.91,0.00013972,2,"2024-07-20T20:30:50.759",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762166,1721507450768,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.768",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762167,1721507450779,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762168,1721507450789,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.789",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762169,1721507450799,"fUST",-335.80325809,0.00013972,2,"2024-07-20T20:30:50.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762170,1721507450810,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762171,1721507450823,"fUST",-1586.84,0.00013972,2,"2024-07-20T20:30:50.823",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762172,1721507450833,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762173,1721507450842,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762174,1721507450855,"fUST",-653.69,0.00013972,2,"2024-07-20T20:30:50.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762175,1721507450867,"fUST",-889.11,0.00013972,2,"2024-07-20T20:30:50.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762176,1721507450879,"fUST",-2116.62,0.00013972,2,"2024-07-20T20:30:50.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762177,1721507450892,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762178,1721507450901,"fUST",-3632.24,0.00013972,2,"2024-07-20T20:30:50.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762179,1721507450911,"fUST",-1237.75,0.00013972,2,"2024-07-20T20:30:50.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762180,1721507450922,"fUST",-4757.55,0.00013972,2,"2024-07-20T20:30:50.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762181,1721507450932,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762182,1721507450941,"fUST",-622.39,0.00013972,2,"2024-07-20T20:30:50.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762183,1721507450951,"fUST",-2898.13,0.00013972,2,"2024-07-20T20:30:50.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762184,1721507450961,"fUST",-782.62,0.00013972,2,"2024-07-20T20:30:50.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762185,1721507450971,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762186,1721507450982,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:50.982",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762187,1721507450994,"fUST",-2959.65,0.00013972,2,"2024-07-20T20:30:50.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762188,1721507451004,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762189,1721507451015,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762190,1721507451025,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762191,1721507451037,"fUST",-762.0,0.00013972,2,"2024-07-20T20:30:51.037",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762192,1721507451047,"fUST",-2539.74,0.00013972,2,"2024-07-20T20:30:51.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762193,1721507451058,"fUST",-620.28,0.00013972,2,"2024-07-20T20:30:51.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762194,1721507451068,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762195,1721507451080,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762196,1721507451091,"fUST",-510.07389428,0.00013972,2,"2024-07-20T20:30:51.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762197,1721507451102,"fUST",-5656.32,0.00013972,2,"2024-07-20T20:30:51.102",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762198,1721507451112,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.112",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762199,1721507451122,"fUST",-558.88,0.00013972,2,"2024-07-20T20:30:51.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762200,1721507451132,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.132",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762201,1721507451141,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762202,1721507451152,"fUST",-3610.2,0.00013972,2,"2024-07-20T20:30:51.152",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762203,1721507451162,"fUST",-653.11,0.00013972,2,"2024-07-20T20:30:51.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762204,1721507451172,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762205,1721507451182,"fUST",-922.66,0.00013972,2,"2024-07-20T20:30:51.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762206,1721507451193,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762207,1721507451202,"fUST",-601.52472544,0.00013972,2,"2024-07-20T20:30:51.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762208,1721507451215,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762209,1721507451226,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762210,1721507451238,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762211,1721507451248,"fUST",-9525.09,0.00013972,2,"2024-07-20T20:30:51.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762212,1721507451259,"fUST",-1636.19,0.00013972,2,"2024-07-20T20:30:51.259",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762213,1721507451270,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.270",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762214,1721507451285,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762215,1721507451296,"fUST",-2521.08,0.00013972,2,"2024-07-20T20:30:51.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762216,1721507451306,"fUST",-1876.24,0.00013972,2,"2024-07-20T20:30:51.306",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762217,1721507451317,"fUST",-5492.89,0.00013972,2,"2024-07-20T20:30:51.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762218,1721507451329,"fUST",-668.41,0.00013972,2,"2024-07-20T20:30:51.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762219,1721507451524,"fUST",-2936.55,0.00013972,2,"2024-07-20T20:30:51.524",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762220,1721507451534,"fUST",-688.02,0.00013972,2,"2024-07-20T20:30:51.534",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762221,1721507451545,"fUST",-219.41559619,0.00013972,2,"2024-07-20T20:30:51.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762222,1721507451555,"fUST",-539.75121852,0.00013972,2,"2024-07-20T20:30:51.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762223,1721507451564,"fUST",-1164.01,0.00013972,2,"2024-07-20T20:30:51.564",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762224,1721507451573,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762225,1721507451583,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762226,1721507451592,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762227,1721507451603,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762228,1721507451612,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762229,1721507451622,"fUST",-597.65,0.00013972,2,"2024-07-20T20:30:51.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762230,1721507451631,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.631",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762231,1721507451642,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762232,1721507451652,"fUST",-615.32,0.00013972,2,"2024-07-20T20:30:51.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762233,1721507451663,"fUST",-680.97,0.00013972,2,"2024-07-20T20:30:51.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762234,1721507451674,"fUST",-5204.55,0.00013972,2,"2024-07-20T20:30:51.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762235,1721507451686,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762236,1721507451695,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762237,1721507451706,"fUST",-534.36,0.00013972,2,"2024-07-20T20:30:51.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762238,1721507451715,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762239,1721507451725,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762240,1721507451735,"fUST",-18390.94,0.00013972,2,"2024-07-20T20:30:51.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762241,1721507451747,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762242,1721507451760,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762243,1721507451771,"fUST",-3826.08,0.00013972,2,"2024-07-20T20:30:51.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762244,1721507451781,"fUST",-993.33,0.00013972,2,"2024-07-20T20:30:51.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762245,1721507451790,"fUST",-501.52214706,0.00013972,2,"2024-07-20T20:30:51.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762246,1721507451800,"fUST",-694.69,0.00013972,2,"2024-07-20T20:30:51.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762247,1721507451809,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762248,1721507451818,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.818",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762249,1721507451828,"fUST",-2030.73,0.00013972,2,"2024-07-20T20:30:51.828",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762250,1721507451838,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762251,1721507451848,"fUST",-650.96,0.00013972,2,"2024-07-20T20:30:51.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762252,1721507451857,"fUST",-2230.68,0.00013972,2,"2024-07-20T20:30:51.857",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762253,1721507451867,"fUST",-1066.37,0.00013972,2,"2024-07-20T20:30:51.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762254,1721507451876,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762255,1721507451886,"fUST",-3050.09,0.00013972,2,"2024-07-20T20:30:51.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762256,1721507451895,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762257,1721507451904,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.904",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762258,1721507451913,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762259,1721507451923,"fUST",-520.92944104,0.00013972,2,"2024-07-20T20:30:51.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762260,1721507451934,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762261,1721507451944,"fUST",-11096.32,0.00013972,2,"2024-07-20T20:30:51.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762262,1721507451955,"fUST",-732.38,0.00013972,2,"2024-07-20T20:30:51.955",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762263,1721507451967,"fUST",-4979.9,0.00013972,2,"2024-07-20T20:30:51.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762264,1721507451978,"fUST",-606.15,0.00013972,2,"2024-07-20T20:30:51.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762265,1721507451988,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762266,1721507451997,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:51.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762267,1721507452009,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762268,1721507452020,"fUST",-1373.89,0.00013972,2,"2024-07-20T20:30:52.020",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762269,1721507452031,"fUST",-2679.12,0.00013972,2,"2024-07-20T20:30:52.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762270,1721507452041,"fUST",-4593.9,0.00013972,2,"2024-07-20T20:30:52.041",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762271,1721507452051,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762272,1721507452063,"fUST",-3152.44,0.00013972,2,"2024-07-20T20:30:52.063",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762273,1721507452073,"fUST",-2055.25,0.00013972,2,"2024-07-20T20:30:52.073",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762274,1721507452083,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762275,1721507452093,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762276,1721507452103,"fUST",-1077.09,0.00013972,2,"2024-07-20T20:30:52.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762277,1721507452113,"fUST",-615.57,0.00013972,2,"2024-07-20T20:30:52.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762278,1721507452122,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762279,1721507452135,"fUST",-653.33,0.00013972,2,"2024-07-20T20:30:52.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762280,1721507452144,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762281,1721507452154,"fUST",-1961.3,0.00013972,2,"2024-07-20T20:30:52.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762282,1721507452164,"fUST",-1149.23,0.00013972,2,"2024-07-20T20:30:52.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762283,1721507452173,"fUST",-588.32,0.00013972,2,"2024-07-20T20:30:52.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762284,1721507452182,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762285,1721507452192,"fUST",-523.71,0.00013972,2,"2024-07-20T20:30:52.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762286,1721507452202,"fUST",-1717.99,0.00013972,2,"2024-07-20T20:30:52.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762287,1721507452212,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762288,1721507452221,"fUST",-611.84,0.00013972,2,"2024-07-20T20:30:52.221",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762289,1721507452231,"fUST",-1361.98,0.00013972,2,"2024-07-20T20:30:52.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762290,1721507452241,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.241",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762291,1721507452251,"fUST",-2600.56,0.00013972,2,"2024-07-20T20:30:52.251",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762292,1721507452260,"fUST",-3138.15,0.00013972,2,"2024-07-20T20:30:52.260",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762293,1721507452269,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.269",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762294,1721507452279,"fUST",-1486.97,0.00013972,2,"2024-07-20T20:30:52.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762295,1721507452288,"fUST",-2758.06,0.00013972,2,"2024-07-20T20:30:52.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762296,1721507452300,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762297,1721507452311,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762298,1721507452323,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762299,1721507452333,"fUST",-1314.88,0.00013972,2,"2024-07-20T20:30:52.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762300,1721507452344,"fUST",-1235.35,0.00013972,2,"2024-07-20T20:30:52.344",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762301,1721507452355,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762302,1721507452365,"fUST",-944.37,0.00013972,2,"2024-07-20T20:30:52.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762303,1721507452375,"fUST",-533.97409384,0.00013972,2,"2024-07-20T20:30:52.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762304,1721507452386,"fUST",-1593.99,0.00013972,2,"2024-07-20T20:30:52.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762305,1721507452396,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.396",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762306,1721507452406,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.406",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762307,1721507452416,"fUST",-1289.95,0.00013972,2,"2024-07-20T20:30:52.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762308,1721507452426,"fUST",-1524.61,0.00013972,2,"2024-07-20T20:30:52.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762309,1721507452436,"fUST",-950.65,0.00013972,2,"2024-07-20T20:30:52.436",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762310,1721507452446,"fUST",-982.46,0.00013972,2,"2024-07-20T20:30:52.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762311,1721507452455,"fUST",-9556.66,0.00013972,2,"2024-07-20T20:30:52.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762312,1721507452464,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762313,1721507452474,"fUST",-33384.86,0.00013972,2,"2024-07-20T20:30:52.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762314,1721507452485,"fUST",-1089.64,0.00013972,2,"2024-07-20T20:30:52.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762315,1721507452498,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.498",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762316,1721507452510,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762317,1721507452522,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762318,1721507452533,"fUST",-1464.73,0.00013972,2,"2024-07-20T20:30:52.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762319,1721507452544,"fUST",-774.09,0.00013972,2,"2024-07-20T20:30:52.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762320,1721507452554,"fUST",-922.08,0.00013972,2,"2024-07-20T20:30:52.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762321,1721507452565,"fUST",-1588.67,0.00013972,2,"2024-07-20T20:30:52.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762322,1721507452575,"fUST",-183.21500843,0.00013972,2,"2024-07-20T20:30:52.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762323,1721507452584,"fUST",-502.54970071,0.00013972,2,"2024-07-20T20:30:52.584",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762324,1721507452596,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762325,1721507452607,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762326,1721507452618,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762327,1721507452628,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762328,1721507452637,"fUST",-848.62,0.00013972,2,"2024-07-20T20:30:52.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762329,1721507452648,"fUST",-510.81,0.00013972,2,"2024-07-20T20:30:52.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762330,1721507452658,"fUST",-2131.14,0.00013972,2,"2024-07-20T20:30:52.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762331,1721507452667,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762332,1721507452677,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762333,1721507452686,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762334,1721507452697,"fUST",-2374.54,0.00013972,2,"2024-07-20T20:30:52.697",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762335,1721507452707,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762336,1721507452717,"fUST",-3023.06,0.00013972,2,"2024-07-20T20:30:52.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762337,1721507452727,"fUST",-742.6,0.00013972,2,"2024-07-20T20:30:52.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762338,1721507452736,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762339,1721507452746,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.746",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762340,1721507452756,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.756",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762341,1721507452766,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.766",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762342,1721507452775,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.775",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762343,1721507452785,"fUST",-1361.91,0.00013972,2,"2024-07-20T20:30:52.785",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762344,1721507452794,"fUST",-1323.32,0.00013972,2,"2024-07-20T20:30:52.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762345,1721507452804,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762346,1721507452814,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762347,1721507452823,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.823",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762348,1721507452833,"fUST",-526.48973884,0.00013972,2,"2024-07-20T20:30:52.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762349,1721507452843,"fUST",-2248.5,0.00013972,2,"2024-07-20T20:30:52.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762350,1721507452852,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762351,1721507452862,"fUST",-2439.5,0.00013972,2,"2024-07-20T20:30:52.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762352,1721507452872,"fUST",-1273.27,0.00013972,2,"2024-07-20T20:30:52.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762353,1721507452882,"fUST",-505.36147925,0.00013972,2,"2024-07-20T20:30:52.882",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762354,1721507452891,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762355,1721507452901,"fUST",-14274.59,0.00013972,2,"2024-07-20T20:30:52.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762356,1721507452911,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762357,1721507452921,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.921",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762358,1721507452930,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762359,1721507452941,"fUST",-500.0,0.00013972,2,"2024-07-20T20:30:52.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762360,1721507452953,"fUST",-585.29,0.00013972,2,"2024-07-20T20:30:52.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762361,1721507452964,"fUST",-525.3,0.00013972,2,"2024-07-20T20:30:52.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762362,1721507452975,"fUST",-150.112233,0.00014,3,"2024-07-20T20:30:52.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762363,1721507452984,"fUST",-154.9094073,0.00014,2,"2024-07-20T20:30:52.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762364,1721507452994,"fUST",-293.8031846,0.00014,2,"2024-07-20T20:30:52.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762365,1721507453005,"fUST",-200.0,0.00014036,2,"2024-07-20T20:30:53.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762366,1721507453014,"fUST",-153.9016,0.00014036,2,"2024-07-20T20:30:53.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762367,1721507453024,"fUST",-153.0,0.0001411,2,"2024-07-20T20:30:53.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762368,1721507453033,"fUST",-153.0,0.0001411,2,"2024-07-20T20:30:53.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762369,1721507453042,"fUST",-153.0,0.0001411,2,"2024-07-20T20:30:53.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762370,1721507453051,"fUST",-153.0,0.0001411,2,"2024-07-20T20:30:53.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762371,1721507453060,"fUST",-856.09,0.00014246,2,"2024-07-20T20:30:53.060",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762372,1721507453070,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762373,1721507453079,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762374,1721507453088,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.088",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762375,1721507453098,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762376,1721507453107,"fUST",-812.17,0.00014246,2,"2024-07-20T20:30:53.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762377,1721507453117,"fUST",-503.50562691,0.00014246,2,"2024-07-20T20:30:53.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762378,1721507453128,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.128",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762379,1721507453137,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.137",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762380,1721507453146,"fUST",-933.32,0.00014246,2,"2024-07-20T20:30:53.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762381,1721507453156,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.156",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762382,1721507453166,"fUST",-286.05459025,0.00014246,2,"2024-07-20T20:30:53.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762383,1721507453176,"fUST",-512.08117975,0.00014246,2,"2024-07-20T20:30:53.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762384,1721507453185,"fUST",-778.5,0.00014246,2,"2024-07-20T20:30:53.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762385,1721507453196,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762386,1721507453206,"fUST",-1043.63,0.00014246,2,"2024-07-20T20:30:53.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762387,1721507453215,"fUST",-545.40045561,0.00014246,2,"2024-07-20T20:30:53.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762388,1721507453226,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762389,1721507453236,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762390,1721507453247,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762391,1721507453257,"fUST",-579.52,0.00014246,2,"2024-07-20T20:30:53.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762392,1721507453267,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762393,1721507453278,"fUST",-669.97,0.00014246,2,"2024-07-20T20:30:53.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762394,1721507453288,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762395,1721507453298,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762396,1721507453308,"fUST",-360.07193622,0.00014246,2,"2024-07-20T20:30:53.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762397,1721507453317,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762398,1721507453327,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762399,1721507453337,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762400,1721507453347,"fUST",-526.28,0.00014246,2,"2024-07-20T20:30:53.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762401,1721507453357,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762402,1721507453367,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762403,1721507453377,"fUST",-1010.99,0.00014246,2,"2024-07-20T20:30:53.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762404,1721507453386,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762405,1721507453398,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762406,1721507453407,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762407,1721507453417,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762408,1721507453428,"fUST",-940.75,0.00014246,2,"2024-07-20T20:30:53.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762409,1721507453437,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762410,1721507453446,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762411,1721507453456,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762412,1721507453465,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762413,1721507453475,"fUST",-659.36,0.00014246,2,"2024-07-20T20:30:53.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762414,1721507453485,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762415,1721507453495,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762416,1721507453506,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762417,1721507453515,"fUST",-598.5,0.00014246,2,"2024-07-20T20:30:53.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762418,1721507453526,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762419,1721507453536,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762420,1721507453547,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.547",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762421,1721507453559,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762422,1721507453569,"fUST",-527.11963763,0.00014246,2,"2024-07-20T20:30:53.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762423,1721507453579,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762424,1721507453590,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762425,1721507453601,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762426,1721507453610,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762427,1721507453619,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762428,1721507453628,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762429,1721507453638,"fUST",-942.25,0.00014246,2,"2024-07-20T20:30:53.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762430,1721507453648,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762431,1721507453657,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762432,1721507453666,"fUST",-471.64085717,0.00014246,2,"2024-07-20T20:30:53.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762433,1721507453676,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762434,1721507453685,"fUST",-381.21198987,0.00014246,2,"2024-07-20T20:30:53.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762435,1721507453694,"fUST",-150.0,0.00014246,2,"2024-07-20T20:30:53.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762436,1721507453704,"fUST",-255.62,0.00014246,2,"2024-07-20T20:30:53.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762437,1721507453714,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762438,1721507453723,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762439,1721507453733,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762440,1721507453742,"fUST",-507.62,0.00014246,2,"2024-07-20T20:30:53.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762441,1721507453752,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.752",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762442,1721507453762,"fUST",-673.62,0.00014246,2,"2024-07-20T20:30:53.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762443,1721507453771,"fUST",-503.98,0.00014246,2,"2024-07-20T20:30:53.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762444,1721507453780,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762445,1721507453790,"fUST",-256.28354357,0.00014246,2,"2024-07-20T20:30:53.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762446,1721507453799,"fUST",-352.51834169,0.00014246,2,"2024-07-20T20:30:53.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762447,1721507453809,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762448,1721507453818,"fUST",-2207.67,0.00014246,2,"2024-07-20T20:30:53.818",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762449,1721507453827,"fUST",-274.77327132,0.00014246,2,"2024-07-20T20:30:53.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762450,1721507453837,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762451,1721507453846,"fUST",-663.18,0.00014246,2,"2024-07-20T20:30:53.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762452,1721507453859,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.859",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762453,1721507453868,"fUST",-616.11,0.00014246,2,"2024-07-20T20:30:53.868",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762454,1721507453878,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762455,1721507453890,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762456,1721507453945,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762457,1721507453954,"fUST",-610.06,0.00014246,2,"2024-07-20T20:30:53.954",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762458,1721507453964,"fUST",-502.03335675,0.00014246,2,"2024-07-20T20:30:53.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762459,1721507453973,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762460,1721507453984,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762461,1721507453995,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:53.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762462,1721507454004,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762463,1721507454014,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762464,1721507454024,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762465,1721507454033,"fUST",-683.83,0.00014246,2,"2024-07-20T20:30:54.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762466,1721507454042,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762467,1721507454051,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.051",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762468,1721507454061,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762469,1721507454070,"fUST",-782.62,0.00014246,2,"2024-07-20T20:30:54.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762470,1721507454079,"fUST",-517.33,0.00014246,2,"2024-07-20T20:30:54.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762471,1721507454089,"fUST",-3151.21,0.00014246,2,"2024-07-20T20:30:54.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762472,1721507454098,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762473,1721507454108,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762474,1721507454117,"fUST",-840.58,0.00014246,2,"2024-07-20T20:30:54.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762475,1721507454126,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762476,1721507454138,"fUST",-506.27059481,0.00014246,2,"2024-07-20T20:30:54.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762477,1721507454152,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.152",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762478,1721507454162,"fUST",-1631.65,0.00014246,2,"2024-07-20T20:30:54.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762479,1721507454172,"fUST",-626.98,0.00014246,2,"2024-07-20T20:30:54.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762480,1721507454181,"fUST",-966.95,0.00014246,2,"2024-07-20T20:30:54.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762481,1721507454193,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762482,1721507454202,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762483,1721507454214,"fUST",-781.68,0.00014246,2,"2024-07-20T20:30:54.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762484,1721507454225,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762485,1721507454236,"fUST",-2254.27,0.00014246,2,"2024-07-20T20:30:54.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762486,1721507454246,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762487,1721507454256,"fUST",-2931.06,0.00014246,2,"2024-07-20T20:30:54.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762488,1721507454265,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762489,1721507454276,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762490,1721507454288,"fUST",-617.77,0.00014246,2,"2024-07-20T20:30:54.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762491,1721507454298,"fUST",-653.01,0.00014246,2,"2024-07-20T20:30:54.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762492,1721507454307,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762493,1721507454316,"fUST",-1121.97,0.00014246,2,"2024-07-20T20:30:54.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762494,1721507454326,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.326",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762495,1721507454335,"fUST",-2062.41,0.00014246,2,"2024-07-20T20:30:54.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762496,1721507454344,"fUST",-696.35,0.00014246,2,"2024-07-20T20:30:54.344",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762497,1721507454355,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762498,1721507454364,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762499,1721507454374,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762500,1721507454383,"fUST",-510.58623771,0.00014246,2,"2024-07-20T20:30:54.383",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762501,1721507454393,"fUST",-1163.39,0.00014246,2,"2024-07-20T20:30:54.393",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762502,1721507454402,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762503,1721507454412,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.412",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762504,1721507454421,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.421",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762505,1721507454430,"fUST",-509.41848931,0.00014246,2,"2024-07-20T20:30:54.430",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762506,1721507454439,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762507,1721507454449,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.449",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762508,1721507454457,"fUST",-1152.29,0.00014246,2,"2024-07-20T20:30:54.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762509,1721507454466,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762510,1721507454476,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762511,1721507454485,"fUST",-1160.73,0.00014246,2,"2024-07-20T20:30:54.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762512,1721507454495,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762513,1721507454504,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762514,1721507454513,"fUST",-722.0,0.00014246,2,"2024-07-20T20:30:54.513",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762515,1721507454523,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762516,1721507454532,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.532",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762517,1721507454542,"fUST",-4128.71,0.00014246,2,"2024-07-20T20:30:54.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762518,1721507454551,"fUST",-568.79,0.00014246,2,"2024-07-20T20:30:54.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762519,1721507454561,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762520,1721507454570,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762521,1721507454580,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762522,1721507454589,"fUST",-1470.23,0.00014246,2,"2024-07-20T20:30:54.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762523,1721507454598,"fUST",-698.52,0.00014246,2,"2024-07-20T20:30:54.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762524,1721507454608,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762525,1721507454617,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762526,1721507454628,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762527,1721507454638,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762528,1721507454648,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762529,1721507454657,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762530,1721507454666,"fUST",-594.58,0.00014246,2,"2024-07-20T20:30:54.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762531,1721507454676,"fUST",-510.42578769,0.00014246,2,"2024-07-20T20:30:54.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762532,1721507454685,"fUST",-1951.53,0.00014246,2,"2024-07-20T20:30:54.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762533,1721507454695,"fUST",-612.79,0.00014246,2,"2024-07-20T20:30:54.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762534,1721507454704,"fUST",-501.72983271,0.00014246,2,"2024-07-20T20:30:54.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762535,1721507454713,"fUST",-874.33,0.00014246,2,"2024-07-20T20:30:54.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762536,1721507454723,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762537,1721507454732,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762538,1721507454742,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762539,1721507454753,"fUST",-502.63355936,0.00014246,2,"2024-07-20T20:30:54.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762540,1721507454764,"fUST",-512.82091932,0.00014246,2,"2024-07-20T20:30:54.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762541,1721507454774,"fUST",-555.88,0.00014246,2,"2024-07-20T20:30:54.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762542,1721507454785,"fUST",-632.84,0.00014246,2,"2024-07-20T20:30:54.785",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762543,1721507454795,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762544,1721507454805,"fUST",-208.87,0.00014246,2,"2024-07-20T20:30:54.805",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762545,1721507454816,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762546,1721507454828,"fUST",-604.8,0.00014246,2,"2024-07-20T20:30:54.828",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762547,1721507454837,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762548,1721507454849,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762549,1721507454860,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.860",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762550,1721507454870,"fUST",-1853.19,0.00014246,2,"2024-07-20T20:30:54.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762551,1721507454881,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762552,1721507454890,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762553,1721507454900,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762554,1721507454910,"fUST",-1845.627948,0.00014246,2,"2024-07-20T20:30:54.910",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762555,1721507454919,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762556,1721507454931,"fUST",-1845.627948,0.00014246,2,"2024-07-20T20:30:54.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762557,1721507454941,"fUST",-568.79,0.00014246,2,"2024-07-20T20:30:54.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762558,1721507454953,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762559,1721507454963,"fUST",-774.02,0.00014246,2,"2024-07-20T20:30:54.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762560,1721507454974,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762561,1721507454985,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:54.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762562,1721507454995,"fUST",-151.0,0.00014246,2,"2024-07-20T20:30:54.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762563,1721507455005,"fUST",-800.39,0.00014246,2,"2024-07-20T20:30:55.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762564,1721507455015,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762565,1721507455025,"fUST",-1327.2,0.00014246,2,"2024-07-20T20:30:55.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762566,1721507455035,"fUST",-562.63316697,0.00014246,2,"2024-07-20T20:30:55.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762567,1721507455045,"fUST",-151.0,0.00014246,2,"2024-07-20T20:30:55.045",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762568,1721507455055,"fUST",-902.78,0.00014246,2,"2024-07-20T20:30:55.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762569,1721507455067,"fUST",-918.39,0.00014246,2,"2024-07-20T20:30:55.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762570,1721507455076,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762571,1721507455086,"fUST",-846.58,0.00014246,2,"2024-07-20T20:30:55.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762572,1721507455095,"fUST",-641.37526896,0.00014246,2,"2024-07-20T20:30:55.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762573,1721507455105,"fUST",-157.78037707,0.00014246,2,"2024-07-20T20:30:55.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762574,1721507455115,"fUST",-533.42,0.00014246,2,"2024-07-20T20:30:55.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762575,1721507455124,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762576,1721507455134,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.134",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762577,1721507455143,"fUST",-983.38,0.00014246,2,"2024-07-20T20:30:55.143",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762578,1721507455153,"fUST",-507.40824382,0.00014246,2,"2024-07-20T20:30:55.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762579,1721507455163,"fUST",-601.67470916,0.00014246,2,"2024-07-20T20:30:55.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762580,1721507455172,"fUST",-2661.93,0.00014246,2,"2024-07-20T20:30:55.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762581,1721507455182,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762582,1721507455192,"fUST",-516.51303496,0.00014246,2,"2024-07-20T20:30:55.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762583,1721507455201,"fUST",-1796.13,0.00014246,2,"2024-07-20T20:30:55.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762584,1721507455212,"fUST",-1825.24,0.00014246,2,"2024-07-20T20:30:55.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762585,1721507455222,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762586,1721507455232,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.232",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762587,1721507455242,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762588,1721507455252,"fUST",-2146.19,0.00014246,2,"2024-07-20T20:30:55.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762589,1721507455262,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762590,1721507455271,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762591,1721507455280,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.280",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762592,1721507455290,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762593,1721507455299,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.299",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762594,1721507455308,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762595,1721507455318,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762596,1721507455328,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762597,1721507455339,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762598,1721507455350,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762599,1721507455360,"fUST",-2189.06,0.00014246,2,"2024-07-20T20:30:55.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762600,1721507455370,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762601,1721507455379,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762602,1721507455388,"fUST",-575.38,0.00014246,2,"2024-07-20T20:30:55.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762603,1721507455398,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762604,1721507455408,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762605,1721507455417,"fUST",-2105.24,0.00014246,2,"2024-07-20T20:30:55.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762606,1721507455426,"fUST",-724.24,0.00014246,2,"2024-07-20T20:30:55.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762607,1721507455435,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762608,1721507455445,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.445",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762609,1721507455455,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762610,1721507455465,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762611,1721507455474,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762612,1721507455483,"fUST",-583.13,0.00014246,2,"2024-07-20T20:30:55.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762613,1721507455493,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762614,1721507455503,"fUST",-963.1,0.00014246,2,"2024-07-20T20:30:55.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762615,1721507455512,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762616,1721507455522,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762617,1721507455531,"fUST",-528.05,0.00014246,2,"2024-07-20T20:30:55.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762618,1721507455541,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762619,1721507455551,"fUST",-776.96,0.00014246,2,"2024-07-20T20:30:55.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762620,1721507455560,"fUST",-1350.44,0.00014246,2,"2024-07-20T20:30:55.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762621,1721507455569,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762622,1721507455579,"fUST",-806.85,0.00014246,2,"2024-07-20T20:30:55.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762623,1721507455588,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762624,1721507455598,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762625,1721507455609,"fUST",-1833.59,0.00014246,2,"2024-07-20T20:30:55.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762626,1721507455619,"fUST",-1111.94,0.00014246,2,"2024-07-20T20:30:55.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762627,1721507455629,"fUST",-3866.05,0.00014246,2,"2024-07-20T20:30:55.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762628,1721507455638,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762629,1721507455648,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762630,1721507455657,"fUST",-720.16,0.00014246,2,"2024-07-20T20:30:55.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762631,1721507455667,"fUST",-1045.95,0.00014246,2,"2024-07-20T20:30:55.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762632,1721507455676,"fUST",-2426.91,0.00014246,2,"2024-07-20T20:30:55.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762633,1721507455686,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762634,1721507455696,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762635,1721507455705,"fUST",-1586.84,0.00014246,2,"2024-07-20T20:30:55.705",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762636,1721507455715,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762637,1721507455725,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762638,1721507455734,"fUST",-653.69,0.00014246,2,"2024-07-20T20:30:55.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762639,1721507455743,"fUST",-889.11,0.00014246,2,"2024-07-20T20:30:55.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762640,1721507455753,"fUST",-2116.62,0.00014246,2,"2024-07-20T20:30:55.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762641,1721507455762,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762642,1721507455772,"fUST",-3632.24,0.00014246,2,"2024-07-20T20:30:55.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762643,1721507455781,"fUST",-1237.75,0.00014246,2,"2024-07-20T20:30:55.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762644,1721507455791,"fUST",-4757.55,0.00014246,2,"2024-07-20T20:30:55.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762645,1721507455800,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762646,1721507455810,"fUST",-622.39,0.00014246,2,"2024-07-20T20:30:55.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762647,1721507455819,"fUST",-2898.13,0.00014246,2,"2024-07-20T20:30:55.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762648,1721507455829,"fUST",-782.62,0.00014246,2,"2024-07-20T20:30:55.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762649,1721507455838,"fUST",-367.30137337,0.00014246,2,"2024-07-20T20:30:55.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762650,1721507455848,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762651,1721507455858,"fUST",-2959.65,0.00014246,2,"2024-07-20T20:30:55.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762652,1721507455867,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762653,1721507455877,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.877",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762654,1721507455886,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762655,1721507455895,"fUST",-762.0,0.00014246,2,"2024-07-20T20:30:55.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762656,1721507455905,"fUST",-2539.74,0.00014246,2,"2024-07-20T20:30:55.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762657,1721507455914,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.914",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762658,1721507455924,"fUST",-620.28,0.00014246,2,"2024-07-20T20:30:55.924",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762659,1721507455933,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762660,1721507455942,"fUST",-5656.32,0.00014246,2,"2024-07-20T20:30:55.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762661,1721507455951,"fUST",-511.02301535,0.00014246,2,"2024-07-20T20:30:55.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762662,1721507455960,"fUST",-558.88,0.00014246,2,"2024-07-20T20:30:55.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762663,1721507455970,"fUST",-504.01346212,0.00014246,2,"2024-07-20T20:30:55.970",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762664,1721507455979,"fUST",-3610.2,0.00014246,2,"2024-07-20T20:30:55.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762665,1721507455988,"fUST",-653.11,0.00014246,2,"2024-07-20T20:30:55.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762666,1721507455998,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:55.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762667,1721507456007,"fUST",-922.66,0.00014246,2,"2024-07-20T20:30:56.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762668,1721507456017,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762669,1721507456026,"fUST",-535.04149051,0.00014246,2,"2024-07-20T20:30:56.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762670,1721507456036,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762671,1721507456045,"fUST",-9525.09,0.00014246,2,"2024-07-20T20:30:56.045",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762672,1721507456055,"fUST",-1636.19,0.00014246,2,"2024-07-20T20:30:56.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762673,1721507456064,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.064",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762674,1721507456074,"fUST",-521.4783236,0.00014246,2,"2024-07-20T20:30:56.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762675,1721507456084,"fUST",-2521.08,0.00014246,2,"2024-07-20T20:30:56.084",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762676,1721507456094,"fUST",-1876.24,0.00014246,2,"2024-07-20T20:30:56.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762677,1721507456104,"fUST",-5492.89,0.00014246,2,"2024-07-20T20:30:56.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762678,1721507456114,"fUST",-668.41,0.00014246,2,"2024-07-20T20:30:56.114",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762679,1721507456124,"fUST",-2936.55,0.00014246,2,"2024-07-20T20:30:56.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762680,1721507456135,"fUST",-688.02,0.00014246,2,"2024-07-20T20:30:56.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762681,1721507456145,"fUST",-1164.01,0.00014246,2,"2024-07-20T20:30:56.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762682,1721507456155,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762683,1721507456164,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762684,1721507456173,"fUST",-353.74643827,0.00014246,2,"2024-07-20T20:30:56.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762685,1721507456183,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762686,1721507456193,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762687,1721507456202,"fUST",-597.65,0.00014246,2,"2024-07-20T20:30:56.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762688,1721507456212,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762689,1721507456223,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762690,1721507456232,"fUST",-615.32,0.00014246,2,"2024-07-20T20:30:56.232",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762691,1721507456242,"fUST",-680.97,0.00014246,2,"2024-07-20T20:30:56.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762692,1721507456252,"fUST",-5204.55,0.00014246,2,"2024-07-20T20:30:56.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762693,1721507456261,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.261",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762694,1721507456272,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762695,1721507456284,"fUST",-534.36,0.00014246,2,"2024-07-20T20:30:56.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762696,1721507456294,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762697,1721507456303,"fUST",-223.085694,0.00014246,2,"2024-07-20T20:30:56.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762698,1721507456313,"fUST",-223.085694,0.00014246,2,"2024-07-20T20:30:56.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762699,1721507456323,"fUST",-18390.94,0.00014246,2,"2024-07-20T20:30:56.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762700,1721507456332,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762701,1721507456342,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762702,1721507456352,"fUST",-3826.08,0.00014246,2,"2024-07-20T20:30:56.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762703,1721507456364,"fUST",-993.33,0.00014246,2,"2024-07-20T20:30:56.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762704,1721507456375,"fUST",-694.69,0.00014246,2,"2024-07-20T20:30:56.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762705,1721507456384,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762706,1721507456394,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762707,1721507456404,"fUST",-2030.73,0.00014246,2,"2024-07-20T20:30:56.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762708,1721507456413,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762709,1721507456423,"fUST",-650.96,0.00014246,2,"2024-07-20T20:30:56.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762710,1721507456433,"fUST",-2230.68,0.00014246,2,"2024-07-20T20:30:56.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762711,1721507456443,"fUST",-1066.37,0.00014246,2,"2024-07-20T20:30:56.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762712,1721507456452,"fUST",-3050.09,0.00014246,2,"2024-07-20T20:30:56.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762713,1721507456462,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762714,1721507456472,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762715,1721507456481,"fUST",-11096.32,0.00014246,2,"2024-07-20T20:30:56.481",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762716,1721507456491,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762717,1721507456501,"fUST",-732.38,0.00014246,2,"2024-07-20T20:30:56.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762718,1721507456511,"fUST",-4979.9,0.00014246,2,"2024-07-20T20:30:56.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762719,1721507456520,"fUST",-606.15,0.00014246,2,"2024-07-20T20:30:56.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762720,1721507456530,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762721,1721507456539,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762722,1721507456549,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762723,1721507456559,"fUST",-1373.89,0.00014246,2,"2024-07-20T20:30:56.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762724,1721507456570,"fUST",-2679.12,0.00014246,2,"2024-07-20T20:30:56.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762725,1721507456580,"fUST",-4593.9,0.00014246,2,"2024-07-20T20:30:56.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762726,1721507456590,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762727,1721507456600,"fUST",-3152.44,0.00014246,2,"2024-07-20T20:30:56.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762728,1721507456609,"fUST",-2055.25,0.00014246,2,"2024-07-20T20:30:56.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762729,1721507456619,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762730,1721507456629,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762731,1721507456638,"fUST",-1077.09,0.00014246,2,"2024-07-20T20:30:56.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762732,1721507456648,"fUST",-615.57,0.00014246,2,"2024-07-20T20:30:56.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762733,1721507456658,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762734,1721507456667,"fUST",-653.33,0.00014246,2,"2024-07-20T20:30:56.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762735,1721507456677,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762736,1721507456687,"fUST",-1961.3,0.00014246,2,"2024-07-20T20:30:56.687",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762737,1721507456697,"fUST",-1149.23,0.00014246,2,"2024-07-20T20:30:56.697",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762738,1721507456708,"fUST",-588.32,0.00014246,2,"2024-07-20T20:30:56.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762739,1721507456718,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762740,1721507456728,"fUST",-523.71,0.00014246,2,"2024-07-20T20:30:56.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762741,1721507456738,"fUST",-1717.99,0.00014246,2,"2024-07-20T20:30:56.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762742,1721507456748,"fUST",-453.62559309,0.00014246,2,"2024-07-20T20:30:56.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762743,1721507456758,"fUST",-611.84,0.00014246,2,"2024-07-20T20:30:56.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762744,1721507456767,"fUST",-1361.98,0.00014246,2,"2024-07-20T20:30:56.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762745,1721507456777,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762746,1721507456787,"fUST",-2600.56,0.00014246,2,"2024-07-20T20:30:56.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762747,1721507456797,"fUST",-3138.15,0.00014246,2,"2024-07-20T20:30:56.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762748,1721507456808,"fUST",-1456.198574,0.00014246,2,"2024-07-20T20:30:56.808",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762749,1721507456817,"fUST",-1486.97,0.00014246,2,"2024-07-20T20:30:56.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762750,1721507456827,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762751,1721507456837,"fUST",-2758.06,0.00014246,2,"2024-07-20T20:30:56.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762752,1721507456847,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762753,1721507456858,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:56.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762754,1721507456868,"fUST",-1233.94399899,0.00014246,2,"2024-07-20T20:30:56.868",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762755,1721507457226,"fUST",-222.25457501,0.00014246,2,"2024-07-20T20:30:57.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762756,1721507457236,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:57.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762757,1721507457247,"fUST",-1082.87299349,0.00014246,2,"2024-07-20T20:30:57.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762758,1721507457261,"fUST",-232.00700651,0.00014246,2,"2024-07-20T20:30:57.261",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762759,1721507457273,"fUST",-239.44922165,0.00014246,2,"2024-07-20T20:30:57.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762760,1721507457304,"fUST",-856.81,0.00013698,2,"2024-07-20T20:30:57.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762761,1721507457326,"fUST",-1109.081745,0.00013698,2,"2024-07-20T20:30:57.326",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762762,1721507457794,"fUST",-757.06655071,0.00013698,2,"2024-07-20T20:30:57.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762763,1721507457806,"fUST",-7251.92170429,0.00013698,2,"2024-07-20T20:30:57.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762764,1721507457817,"fUST",-9974.88,0.00013972,2,"2024-07-20T20:30:57.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762765,1721507458011,"fUST",-995.90077835,0.00014246,2,"2024-07-20T20:30:58.011",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762766,1721507458021,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762767,1721507458030,"fUST",-944.37,0.00014246,2,"2024-07-20T20:30:58.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762768,1721507458040,"fUST",-1593.99,0.00014246,2,"2024-07-20T20:30:58.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762769,1721507458049,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762770,1721507458058,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762771,1721507458068,"fUST",-1289.95,0.00014246,2,"2024-07-20T20:30:58.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762772,1721507458077,"fUST",-1524.61,0.00014246,2,"2024-07-20T20:30:58.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762773,1721507458086,"fUST",-950.65,0.00014246,2,"2024-07-20T20:30:58.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762774,1721507458095,"fUST",-982.46,0.00014246,2,"2024-07-20T20:30:58.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762775,1721507458105,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762776,1721507458115,"fUST",-9556.66,0.00014246,2,"2024-07-20T20:30:58.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762777,1721507458124,"fUST",-11930.15661564,0.00014246,2,"2024-07-20T20:30:58.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762778,1721507458146,"fUST",-9783.93043113,0.00014246,2,"2024-07-20T20:30:58.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762779,1721507458157,"fUST",-11670.77295323,0.00014246,2,"2024-07-20T20:30:58.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762780,1721507458166,"fUST",-1089.64,0.00014246,2,"2024-07-20T20:30:58.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762781,1721507458175,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.175",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762782,1721507458184,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762783,1721507458193,"fUST",-1464.73,0.00014246,2,"2024-07-20T20:30:58.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762784,1721507458203,"fUST",-774.09,0.00014246,2,"2024-07-20T20:30:58.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762785,1721507458212,"fUST",-922.08,0.00014246,2,"2024-07-20T20:30:58.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762786,1721507458221,"fUST",-1588.67,0.00014246,2,"2024-07-20T20:30:58.221",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762787,1721507458230,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762788,1721507458239,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762789,1721507458248,"fUST",-848.62,0.00014246,2,"2024-07-20T20:30:58.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762790,1721507458258,"fUST",-510.81,0.00014246,2,"2024-07-20T20:30:58.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762791,1721507458267,"fUST",-415.26668233,0.00014246,2,"2024-07-20T20:30:58.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762792,1721507458277,"fUST",-2131.14,0.00014246,2,"2024-07-20T20:30:58.277",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762793,1721507458287,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.287",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762794,1721507458296,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762795,1721507458305,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.305",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762796,1721507458314,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762797,1721507458323,"fUST",-2374.54,0.00014246,2,"2024-07-20T20:30:58.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762798,1721507458333,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762799,1721507458342,"fUST",-3023.06,0.00014246,2,"2024-07-20T20:30:58.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762800,1721507458351,"fUST",-742.6,0.00014246,2,"2024-07-20T20:30:58.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762801,1721507458361,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762802,1721507458371,"fUST",-307.19556289,0.00014246,2,"2024-07-20T20:30:58.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762803,1721507458380,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.380",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762804,1721507458389,"fUST",-1361.91,0.00014246,2,"2024-07-20T20:30:58.389",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762805,1721507458399,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.399",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762806,1721507458408,"fUST",-1323.32,0.00014246,2,"2024-07-20T20:30:58.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762807,1721507458418,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.418",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762808,1721507458427,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762809,1721507458436,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.436",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762810,1721507458445,"fUST",-2248.5,0.00014246,2,"2024-07-20T20:30:58.445",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762811,1721507458454,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762812,1721507458463,"fUST",-2439.5,0.00014246,2,"2024-07-20T20:30:58.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762813,1721507458473,"fUST",-1273.27,0.00014246,2,"2024-07-20T20:30:58.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762814,1721507458482,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762815,1721507458492,"fUST",-14274.59,0.00014246,2,"2024-07-20T20:30:58.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762816,1721507458501,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762817,1721507458511,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762818,1721507458520,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762819,1721507458529,"fUST",-500.0,0.00014246,2,"2024-07-20T20:30:58.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762820,1721507458538,"fUST",-585.29,0.00014246,2,"2024-07-20T20:30:58.538",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762821,1721507458548,"fUST",-525.3,0.00014246,2,"2024-07-20T20:30:58.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762822,1721507458557,"fUST",-9974.88,0.00014246,2,"2024-07-20T20:30:58.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762823,1721507458566,"fUST",-643.03125,0.00014247,2,"2024-07-20T20:30:58.566",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762824,1721507458575,"fUST",-164.567307,0.00014247,2,"2024-07-20T20:30:58.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762825,1721507458584,"fUST",-306.0,0.00014247,2,"2024-07-20T20:30:58.584",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762826,1721507458593,"fUST",-2106.82215836,0.00014268,2,"2024-07-20T20:30:58.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762827,1721507458603,"fUST",-628.09916781,0.00014456,2,"2024-07-20T20:30:58.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762828,1721507458612,"fUST",-6358.01432522,0.0001452,5,"2024-07-20T20:30:58.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762829,1721507458621,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.621",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762830,1721507458631,"fUST",-504.399664,0.0001452,2,"2024-07-20T20:30:58.631",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762831,1721507458640,"fUST",-812.17,0.0001452,2,"2024-07-20T20:30:58.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762832,1721507458649,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762833,1721507458659,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762834,1721507458668,"fUST",-933.32,0.0001452,2,"2024-07-20T20:30:58.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762835,1721507458677,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762836,1721507458686,"fUST",-778.5,0.0001452,2,"2024-07-20T20:30:58.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762837,1721507458696,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762838,1721507458705,"fUST",-1043.63,0.0001452,2,"2024-07-20T20:30:58.705",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762839,1721507458714,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762840,1721507458723,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762841,1721507458732,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762842,1721507458742,"fUST",-579.52,0.0001452,2,"2024-07-20T20:30:58.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762843,1721507458751,"fUST",-669.97,0.0001452,2,"2024-07-20T20:30:58.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762844,1721507458761,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762845,1721507458771,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762846,1721507458780,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762847,1721507458790,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762848,1721507458799,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762849,1721507458808,"fUST",-526.28,0.0001452,2,"2024-07-20T20:30:58.808",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762850,1721507458817,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762851,1721507458827,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762852,1721507458836,"fUST",-1010.99,0.0001452,2,"2024-07-20T20:30:58.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762853,1721507458846,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762854,1721507458855,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762855,1721507458864,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762856,1721507458874,"fUST",-940.75,0.0001452,2,"2024-07-20T20:30:58.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762857,1721507458883,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762858,1721507458893,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762859,1721507458902,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.902",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762860,1721507458911,"fUST",-513.99920471,0.0001452,2,"2024-07-20T20:30:58.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762861,1721507458920,"fUST",-659.36,0.0001452,2,"2024-07-20T20:30:58.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762862,1721507458929,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762863,1721507458939,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762864,1721507458948,"fUST",-598.5,0.0001452,2,"2024-07-20T20:30:58.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762865,1721507458958,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762866,1721507458967,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762867,1721507458976,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.976",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762868,1721507458986,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762869,1721507458995,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:58.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762870,1721507459004,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762871,1721507459016,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762872,1721507459028,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762873,1721507459039,"fUST",-942.25,0.0001452,2,"2024-07-20T20:30:59.039",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762874,1721507459049,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762875,1721507459059,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762876,1721507459071,"fUST",-150.0,0.0001452,2,"2024-07-20T20:30:59.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762877,1721507459081,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762878,1721507459090,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.090",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762879,1721507459100,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.100",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762880,1721507459109,"fUST",-507.62,0.0001452,2,"2024-07-20T20:30:59.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762881,1721507459119,"fUST",-637.53893582,0.0001452,2,"2024-07-20T20:30:59.119",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762882,1721507459129,"fUST",-673.62,0.0001452,2,"2024-07-20T20:30:59.129",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762883,1721507459138,"fUST",-503.98,0.0001452,2,"2024-07-20T20:30:59.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762884,1721507459148,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762885,1721507459157,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762886,1721507459166,"fUST",-2207.67,0.0001452,2,"2024-07-20T20:30:59.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762887,1721507459176,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762888,1721507459185,"fUST",-663.18,0.0001452,2,"2024-07-20T20:30:59.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762889,1721507459195,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762890,1721507459204,"fUST",-616.11,0.0001452,2,"2024-07-20T20:30:59.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762891,1721507459213,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762892,1721507459222,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762893,1721507459231,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762894,1721507459241,"fUST",-610.06,0.0001452,2,"2024-07-20T20:30:59.241",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762895,1721507459250,"fUST",-508.54564734,0.0001452,2,"2024-07-20T20:30:59.250",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762896,1721507459260,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.260",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762897,1721507459270,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.270",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762898,1721507459281,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762899,1721507459291,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762900,1721507459301,"fUST",-683.83,0.0001452,2,"2024-07-20T20:30:59.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762901,1721507459311,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762902,1721507459320,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762903,1721507459330,"fUST",-782.62,0.0001452,2,"2024-07-20T20:30:59.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762904,1721507459340,"fUST",-517.33,0.0001452,2,"2024-07-20T20:30:59.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762905,1721507459349,"fUST",-3151.21,0.0001452,2,"2024-07-20T20:30:59.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762906,1721507459359,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762907,1721507459369,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762908,1721507459379,"fUST",-840.58,0.0001452,2,"2024-07-20T20:30:59.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762909,1721507459388,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762910,1721507459398,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762911,1721507459408,"fUST",-1631.65,0.0001452,2,"2024-07-20T20:30:59.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762912,1721507459417,"fUST",-626.98,0.0001452,2,"2024-07-20T20:30:59.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762913,1721507459427,"fUST",-966.95,0.0001452,2,"2024-07-20T20:30:59.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762914,1721507459437,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762915,1721507459447,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762916,1721507459456,"fUST",-781.68,0.0001452,2,"2024-07-20T20:30:59.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762917,1721507459466,"fUST",-2254.27,0.0001452,2,"2024-07-20T20:30:59.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762918,1721507459475,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762919,1721507459484,"fUST",-2931.06,0.0001452,2,"2024-07-20T20:30:59.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762920,1721507459494,"fUST",-582.80298837,0.0001452,2,"2024-07-20T20:30:59.494",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762921,1721507459504,"fUST",-232.95849691,0.0001452,2,"2024-07-20T20:30:59.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762922,1721507459514,"fUST",-617.77,0.0001452,2,"2024-07-20T20:30:59.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762923,1721507459525,"fUST",-653.01,0.0001452,2,"2024-07-20T20:30:59.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762924,1721507459535,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762925,1721507459546,"fUST",-1121.97,0.0001452,2,"2024-07-20T20:30:59.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762926,1721507459556,"fUST",-503.55041733,0.0001452,2,"2024-07-20T20:30:59.556",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762927,1721507459568,"fUST",-2062.41,0.0001452,2,"2024-07-20T20:30:59.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762928,1721507459578,"fUST",-696.35,0.0001452,2,"2024-07-20T20:30:59.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762929,1721507459587,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.587",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762930,1721507459596,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762931,1721507459608,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762932,1721507459617,"fUST",-1163.39,0.0001452,2,"2024-07-20T20:30:59.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762933,1721507459627,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762934,1721507459637,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762935,1721507459646,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.646",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762936,1721507459655,"fUST",-423.73046473,0.0001452,2,"2024-07-20T20:30:59.655",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762937,1721507459665,"fUST",-324.77928867,0.0001452,2,"2024-07-20T20:30:59.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762938,1721507459675,"fUST",-1152.29,0.0001452,2,"2024-07-20T20:30:59.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762939,1721507459685,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762940,1721507459694,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762941,1721507459704,"fUST",-1160.73,0.0001452,2,"2024-07-20T20:30:59.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762942,1721507459715,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762943,1721507459726,"fUST",-722.0,0.0001452,2,"2024-07-20T20:30:59.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762944,1721507459737,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.737",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762945,1721507459749,"fUST",-4128.71,0.0001452,2,"2024-07-20T20:30:59.749",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762946,1721507459761,"fUST",-568.79,0.0001452,2,"2024-07-20T20:30:59.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762947,1721507459771,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762948,1721507459781,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762949,1721507459791,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762950,1721507459799,"fUST",-1470.23,0.0001452,2,"2024-07-20T20:30:59.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762951,1721507459809,"fUST",-698.52,0.0001452,2,"2024-07-20T20:30:59.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762952,1721507459818,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.818",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762953,1721507459830,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762954,1721507459840,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.840",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762955,1721507459850,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762956,1721507459861,"fUST",-571.92256385,0.0001452,2,"2024-07-20T20:30:59.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762957,1721507459871,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.871",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762958,1721507459881,"fUST",-594.58,0.0001452,2,"2024-07-20T20:30:59.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762959,1721507459891,"fUST",-1951.53,0.0001452,2,"2024-07-20T20:30:59.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762960,1721507459901,"fUST",-612.79,0.0001452,2,"2024-07-20T20:30:59.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762961,1721507459911,"fUST",-874.33,0.0001452,2,"2024-07-20T20:30:59.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762962,1721507459922,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762963,1721507459932,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762964,1721507459943,"fUST",-555.88,0.0001452,2,"2024-07-20T20:30:59.943",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762965,1721507459955,"fUST",-632.84,0.0001452,2,"2024-07-20T20:30:59.955",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762966,1721507459964,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762967,1721507459974,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762968,1721507459985,"fUST",-604.8,0.0001452,2,"2024-07-20T20:30:59.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762969,1721507459997,"fUST",-500.0,0.0001452,2,"2024-07-20T20:30:59.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762970,1721507460007,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762971,1721507460016,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762972,1721507460025,"fUST",-1853.19,0.0001452,2,"2024-07-20T20:31:00.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762973,1721507460033,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762974,1721507460042,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762975,1721507460052,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762976,1721507460062,"fUST",-1845.627948,0.0001452,2,"2024-07-20T20:31:00.062",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762977,1721507460071,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762978,1721507460082,"fUST",-1845.627948,0.0001452,2,"2024-07-20T20:31:00.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762979,1721507460091,"fUST",-568.79,0.0001452,2,"2024-07-20T20:31:00.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762980,1721507460100,"fUST",-315.09393361,0.0001452,2,"2024-07-20T20:31:00.100",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762981,1721507460110,"fUST",-774.02,0.0001452,2,"2024-07-20T20:31:00.110",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762982,1721507460122,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762983,1721507460131,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762984,1721507460142,"fUST",-800.39,0.0001452,2,"2024-07-20T20:31:00.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762985,1721507460151,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762986,1721507460160,"fUST",-151.0,0.0001452,2,"2024-07-20T20:31:00.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762987,1721507460170,"fUST",-1327.2,0.0001452,2,"2024-07-20T20:31:00.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762988,1721507460179,"fUST",-151.0,0.0001452,2,"2024-07-20T20:31:00.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762989,1721507460189,"fUST",-902.78,0.0001452,2,"2024-07-20T20:31:00.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762990,1721507460198,"fUST",-918.39,0.0001452,2,"2024-07-20T20:31:00.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762991,1721507460207,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762992,1721507460216,"fUST",-846.58,0.0001452,2,"2024-07-20T20:31:00.216",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762993,1721507460227,"fUST",-533.42,0.0001452,2,"2024-07-20T20:31:00.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762994,1721507460238,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762995,1721507460248,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762996,1721507460258,"fUST",-983.38,0.0001452,2,"2024-07-20T20:31:00.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762997,1721507460267,"fUST",-2661.93,0.0001452,2,"2024-07-20T20:31:00.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762998,1721507460278,"fUST",-504.22135143,0.0001452,2,"2024-07-20T20:31:00.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332762999,1721507460290,"fUST",-1796.13,0.0001452,2,"2024-07-20T20:31:00.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763000,1721507460299,"fUST",-1825.24,0.0001452,2,"2024-07-20T20:31:00.299",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763001,1721507460309,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.309",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763002,1721507460318,"fUST",-371.21872969,0.0001452,2,"2024-07-20T20:31:00.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763003,1721507460328,"fUST",-2146.19,0.0001452,2,"2024-07-20T20:31:00.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763004,1721507460337,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763005,1721507460347,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763006,1721507460357,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763007,1721507460369,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763008,1721507460378,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763009,1721507460388,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763010,1721507460398,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763011,1721507460407,"fUST",-413.12462738,0.0001452,2,"2024-07-20T20:31:00.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763012,1721507460416,"fUST",-2189.06,0.0001452,2,"2024-07-20T20:31:00.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763013,1721507460426,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763014,1721507460435,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763015,1721507460445,"fUST",-575.38,0.0001452,2,"2024-07-20T20:31:00.445",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763016,1721507460455,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763017,1721507460464,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763018,1721507460473,"fUST",-2105.24,0.0001452,2,"2024-07-20T20:31:00.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763019,1721507460483,"fUST",-724.24,0.0001452,2,"2024-07-20T20:31:00.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763020,1721507460492,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763021,1721507460501,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763022,1721507460511,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763023,1721507460521,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.521",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763024,1721507460531,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763025,1721507460541,"fUST",-583.13,0.0001452,2,"2024-07-20T20:31:00.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763026,1721507460551,"fUST",-963.1,0.0001452,2,"2024-07-20T20:31:00.551",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763027,1721507460560,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763028,1721507460570,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763029,1721507460580,"fUST",-528.05,0.0001452,2,"2024-07-20T20:31:00.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763030,1721507460590,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763031,1721507460599,"fUST",-776.96,0.0001452,2,"2024-07-20T20:31:00.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763032,1721507460610,"fUST",-1350.44,0.0001452,2,"2024-07-20T20:31:00.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763033,1721507460619,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763034,1721507460628,"fUST",-520.8514786,0.0001452,2,"2024-07-20T20:31:00.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763035,1721507460638,"fUST",-806.85,0.0001452,2,"2024-07-20T20:31:00.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763036,1721507460648,"fUST",-499.99859316,0.0001452,2,"2024-07-20T20:31:00.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763037,1721507460657,"fUST",-1833.59,0.0001452,2,"2024-07-20T20:31:00.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763038,1721507460666,"fUST",-1111.94,0.0001452,2,"2024-07-20T20:31:00.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763039,1721507460676,"fUST",-3866.05,0.0001452,2,"2024-07-20T20:31:00.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763040,1721507460685,"fUST",-519.99834268,0.0001452,2,"2024-07-20T20:31:00.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763041,1721507460694,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763042,1721507460703,"fUST",-720.16,0.0001452,2,"2024-07-20T20:31:00.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763043,1721507460713,"fUST",-1045.95,0.0001452,2,"2024-07-20T20:31:00.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763044,1721507460723,"fUST",-2426.91,0.0001452,2,"2024-07-20T20:31:00.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763045,1721507460732,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763046,1721507460742,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763047,1721507460751,"fUST",-1586.84,0.0001452,2,"2024-07-20T20:31:00.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763048,1721507460761,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763049,1721507460770,"fUST",-600.22657191,0.0001452,2,"2024-07-20T20:31:00.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763050,1721507460779,"fUST",-653.69,0.0001452,2,"2024-07-20T20:31:00.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763051,1721507460788,"fUST",-889.11,0.0001452,2,"2024-07-20T20:31:00.788",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763052,1721507460797,"fUST",-2116.62,0.0001452,2,"2024-07-20T20:31:00.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763053,1721507460806,"fUST",-3632.24,0.0001452,2,"2024-07-20T20:31:00.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763054,1721507460814,"fUST",-1237.75,0.0001452,2,"2024-07-20T20:31:00.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763055,1721507460823,"fUST",-4757.55,0.0001452,2,"2024-07-20T20:31:00.823",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763056,1721507460833,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763057,1721507460843,"fUST",-622.39,0.0001452,2,"2024-07-20T20:31:00.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763058,1721507460854,"fUST",-2898.13,0.0001452,2,"2024-07-20T20:31:00.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763059,1721507460865,"fUST",-782.62,0.0001452,2,"2024-07-20T20:31:00.865",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763060,1721507460875,"fUST",-2959.65,0.0001452,2,"2024-07-20T20:31:00.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763061,1721507460885,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.885",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763062,1721507460896,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.896",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763063,1721507460906,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.906",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763064,1721507460915,"fUST",-762.0,0.0001452,2,"2024-07-20T20:31:00.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763065,1721507460927,"fUST",-2539.74,0.0001452,2,"2024-07-20T20:31:00.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763066,1721507460936,"fUST",-620.28,0.0001452,2,"2024-07-20T20:31:00.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763067,1721507460946,"fUST",-558.88,0.0001452,2,"2024-07-20T20:31:00.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763068,1721507460958,"fUST",-3610.2,0.0001452,2,"2024-07-20T20:31:00.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763069,1721507460969,"fUST",-653.11,0.0001452,2,"2024-07-20T20:31:00.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763070,1721507460978,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:00.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763071,1721507460988,"fUST",-922.66,0.0001452,2,"2024-07-20T20:31:00.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763072,1721507460999,"fUST",-237.48528334,0.0001452,2,"2024-07-20T20:31:00.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763073,1721507461009,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763074,1721507461019,"fUST",-9525.09,0.0001452,2,"2024-07-20T20:31:01.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763075,1721507461030,"fUST",-1636.19,0.0001452,2,"2024-07-20T20:31:01.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763076,1721507461040,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763077,1721507461049,"fUST",-2521.08,0.0001452,2,"2024-07-20T20:31:01.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763078,1721507461061,"fUST",-5492.89,0.0001452,2,"2024-07-20T20:31:01.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763079,1721507461070,"fUST",-668.41,0.0001452,2,"2024-07-20T20:31:01.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763080,1721507461079,"fUST",-2936.55,0.0001452,2,"2024-07-20T20:31:01.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763081,1721507461089,"fUST",-1876.24,0.0001452,2,"2024-07-20T20:31:01.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763082,1721507461098,"fUST",-688.02,0.0001452,2,"2024-07-20T20:31:01.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763083,1721507461108,"fUST",-1164.01,0.0001452,2,"2024-07-20T20:31:01.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763084,1721507461117,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763085,1721507461126,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763086,1721507461136,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763087,1721507461145,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763088,1721507461155,"fUST",-597.65,0.0001452,2,"2024-07-20T20:31:01.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763089,1721507461164,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763090,1721507461174,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763091,1721507461183,"fUST",-615.32,0.0001452,2,"2024-07-20T20:31:01.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763092,1721507461193,"fUST",-680.97,0.0001452,2,"2024-07-20T20:31:01.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763093,1721507461202,"fUST",-5204.55,0.0001452,2,"2024-07-20T20:31:01.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763094,1721507461212,"fUST",-254.08393056,0.0001452,2,"2024-07-20T20:31:01.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763095,1721507461223,"fUST",-540.92680872,0.0001452,2,"2024-07-20T20:31:01.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763096,1721507461234,"fUST",-534.36,0.0001452,2,"2024-07-20T20:31:01.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763097,1721507461246,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763098,1721507461257,"fUST",-223.085694,0.0001452,2,"2024-07-20T20:31:01.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763099,1721507461267,"fUST",-223.085694,0.0001452,2,"2024-07-20T20:31:01.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763100,1721507461278,"fUST",-18390.94,0.0001452,2,"2024-07-20T20:31:01.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763101,1721507461289,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763102,1721507461299,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.299",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763103,1721507461310,"fUST",-3826.08,0.0001452,2,"2024-07-20T20:31:01.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763104,1721507461319,"fUST",-993.33,0.0001452,2,"2024-07-20T20:31:01.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763105,1721507461329,"fUST",-694.69,0.0001452,2,"2024-07-20T20:31:01.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763106,1721507461340,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763107,1721507461349,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763108,1721507461361,"fUST",-2030.73,0.0001452,2,"2024-07-20T20:31:01.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763109,1721507461372,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763110,1721507461382,"fUST",-650.96,0.0001452,2,"2024-07-20T20:31:01.382",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763111,1721507461391,"fUST",-2230.68,0.0001452,2,"2024-07-20T20:31:01.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763112,1721507461401,"fUST",-1066.37,0.0001452,2,"2024-07-20T20:31:01.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763113,1721507461413,"fUST",-3050.09,0.0001452,2,"2024-07-20T20:31:01.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763114,1721507461423,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763115,1721507461432,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763116,1721507461442,"fUST",-11096.32,0.0001452,2,"2024-07-20T20:31:01.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763117,1721507461452,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763118,1721507461463,"fUST",-732.38,0.0001452,2,"2024-07-20T20:31:01.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763119,1721507461473,"fUST",-4979.9,0.0001452,2,"2024-07-20T20:31:01.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763120,1721507461483,"fUST",-606.15,0.0001452,2,"2024-07-20T20:31:01.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763121,1721507461492,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763122,1721507461503,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763123,1721507461514,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763124,1721507461523,"fUST",-1373.89,0.0001452,2,"2024-07-20T20:31:01.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763125,1721507461532,"fUST",-2679.12,0.0001452,2,"2024-07-20T20:31:01.532",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763126,1721507461542,"fUST",-4593.9,0.0001452,2,"2024-07-20T20:31:01.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763127,1721507461553,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.553",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763128,1721507461564,"fUST",-3152.44,0.0001452,2,"2024-07-20T20:31:01.564",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763129,1721507461573,"fUST",-2055.25,0.0001452,2,"2024-07-20T20:31:01.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763130,1721507461582,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763131,1721507461591,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.591",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763132,1721507461601,"fUST",-1077.09,0.0001452,2,"2024-07-20T20:31:01.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763133,1721507461611,"fUST",-615.57,0.0001452,2,"2024-07-20T20:31:01.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763134,1721507461620,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763135,1721507461630,"fUST",-653.33,0.0001452,2,"2024-07-20T20:31:01.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763136,1721507461639,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763137,1721507461649,"fUST",-1961.3,0.0001452,2,"2024-07-20T20:31:01.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763138,1721507461658,"fUST",-1149.23,0.0001452,2,"2024-07-20T20:31:01.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763139,1721507461667,"fUST",-588.32,0.0001452,2,"2024-07-20T20:31:01.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763140,1721507461676,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763141,1721507461685,"fUST",-523.71,0.0001452,2,"2024-07-20T20:31:01.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763142,1721507461695,"fUST",-1717.99,0.0001452,2,"2024-07-20T20:31:01.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763143,1721507461704,"fUST",-611.84,0.0001452,2,"2024-07-20T20:31:01.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763144,1721507461714,"fUST",-1361.98,0.0001452,2,"2024-07-20T20:31:01.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763145,1721507461725,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763146,1721507461735,"fUST",-2600.56,0.0001452,2,"2024-07-20T20:31:01.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763147,1721507461744,"fUST",-3138.15,0.0001452,2,"2024-07-20T20:31:01.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763148,1721507461753,"fUST",-1456.198574,0.0001452,2,"2024-07-20T20:31:01.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763149,1721507461762,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763150,1721507461771,"fUST",-1486.97,0.0001452,2,"2024-07-20T20:31:01.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763151,1721507461780,"fUST",-2758.06,0.0001452,2,"2024-07-20T20:31:01.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763152,1721507461789,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.789",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763153,1721507461798,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.798",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763154,1721507461808,"fUST",-1456.198574,0.0001452,2,"2024-07-20T20:31:01.808",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763155,1721507461817,"fUST",-1314.88,0.0001452,2,"2024-07-20T20:31:01.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763156,1721507461826,"fUST",-1235.35,0.0001452,2,"2024-07-20T20:31:01.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763157,1721507461835,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763158,1721507461845,"fUST",-944.37,0.0001452,2,"2024-07-20T20:31:01.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763159,1721507461854,"fUST",-1593.99,0.0001452,2,"2024-07-20T20:31:01.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763160,1721507461867,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763161,1721507461877,"fUST",-1289.95,0.0001452,2,"2024-07-20T20:31:01.877",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763162,1721507461886,"fUST",-1524.61,0.0001452,2,"2024-07-20T20:31:01.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763163,1721507461896,"fUST",-950.65,0.0001452,2,"2024-07-20T20:31:01.896",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763164,1721507461906,"fUST",-982.46,0.0001452,2,"2024-07-20T20:31:01.906",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763165,1721507461915,"fUST",-9556.66,0.0001452,2,"2024-07-20T20:31:01.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763166,1721507461928,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:01.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763167,1721507461938,"fUST",-33384.86,0.0001452,2,"2024-07-20T20:31:01.938",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763168,1721507461949,"fUST",-1089.64,0.0001452,2,"2024-07-20T20:31:01.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763169,1721507462120,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763170,1721507462130,"fUST",-167.06049577,0.0001452,2,"2024-07-20T20:31:02.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763171,1721507462141,"fUST",-1464.73,0.0001452,2,"2024-07-20T20:31:02.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763172,1721507462151,"fUST",-774.09,0.0001452,2,"2024-07-20T20:31:02.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763173,1721507462162,"fUST",-922.08,0.0001452,2,"2024-07-20T20:31:02.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763174,1721507462173,"fUST",-1588.67,0.0001452,2,"2024-07-20T20:31:02.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763175,1721507462182,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763176,1721507462193,"fUST",-848.62,0.0001452,2,"2024-07-20T20:31:02.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763177,1721507462204,"fUST",-510.81,0.0001452,2,"2024-07-20T20:31:02.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763178,1721507462214,"fUST",-2131.14,0.0001452,2,"2024-07-20T20:31:02.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763179,1721507462224,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763180,1721507462234,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763181,1721507462244,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763182,1721507462254,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.254",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763183,1721507462263,"fUST",-2374.54,0.0001452,2,"2024-07-20T20:31:02.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763184,1721507462274,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763185,1721507462289,"fUST",-3023.06,0.0001452,2,"2024-07-20T20:31:02.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763186,1721507462298,"fUST",-742.6,0.0001452,2,"2024-07-20T20:31:02.298",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763187,1721507462308,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.308",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763188,1721507462318,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763189,1721507462330,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763190,1721507462339,"fUST",-1361.91,0.0001452,2,"2024-07-20T20:31:02.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763191,1721507462349,"fUST",-1323.32,0.0001452,2,"2024-07-20T20:31:02.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763192,1721507462359,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763193,1721507462369,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763194,1721507462379,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763195,1721507462388,"fUST",-2248.5,0.0001452,2,"2024-07-20T20:31:02.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763196,1721507462397,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763197,1721507462407,"fUST",-2439.5,0.0001452,2,"2024-07-20T20:31:02.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763198,1721507462417,"fUST",-1273.27,0.0001452,2,"2024-07-20T20:31:02.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763199,1721507462427,"fUST",-391.90915622,0.0001452,2,"2024-07-20T20:31:02.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763200,1721507462436,"fUST",-14274.59,0.0001452,2,"2024-07-20T20:31:02.436",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763201,1721507462446,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763202,1721507462455,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763203,1721507462464,"fUST",-500.0,0.0001452,2,"2024-07-20T20:31:02.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763204,1721507462474,"fUST",-585.29,0.0001452,2,"2024-07-20T20:31:02.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763205,1721507462483,"fUST",-525.3,0.0001452,2,"2024-07-20T20:31:02.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763206,1721507462492,"fUST",-823.0,0.0001458,2,"2024-07-20T20:31:02.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763207,1721507462501,"fUST",-5303.4494987,0.00014656,2,"2024-07-20T20:31:02.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763208,1721507462511,"fUST",-150.0,0.00014701,2,"2024-07-20T20:31:02.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763209,1721507462520,"fUST",-504.0,0.00014701,2,"2024-07-20T20:31:02.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763210,1721507462529,"fUST",-1408.0,0.00014701,2,"2024-07-20T20:31:02.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763211,1721507462538,"fUST",-360.08491037,0.00014714,2,"2024-07-20T20:31:02.538",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763212,1721507462548,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763213,1721507462557,"fUST",-812.17,0.00014794,2,"2024-07-20T20:31:02.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763214,1721507462566,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.566",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763215,1721507462576,"fUST",-933.32,0.00014794,2,"2024-07-20T20:31:02.576",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763216,1721507462586,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763217,1721507462595,"fUST",-778.5,0.00014794,2,"2024-07-20T20:31:02.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763218,1721507462605,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763219,1721507462617,"fUST",-1043.63,0.00014794,2,"2024-07-20T20:31:02.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763220,1721507462627,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763221,1721507462636,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.636",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763222,1721507462648,"fUST",-579.52,0.00014794,2,"2024-07-20T20:31:02.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763223,1721507462657,"fUST",-669.97,0.00014794,2,"2024-07-20T20:31:02.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763224,1721507462666,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763225,1721507462676,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.676",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763226,1721507462685,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763227,1721507462694,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763228,1721507462704,"fUST",-554.63644339,0.00014794,2,"2024-07-20T20:31:02.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763229,1721507462713,"fUST",-526.28,0.00014794,2,"2024-07-20T20:31:02.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763230,1721507462723,"fUST",-526.46111205,0.00014794,2,"2024-07-20T20:31:02.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763231,1721507462733,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763232,1721507462743,"fUST",-1010.99,0.00014794,2,"2024-07-20T20:31:02.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763233,1721507462753,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763234,1721507462762,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763235,1721507462771,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763236,1721507462781,"fUST",-940.75,0.00014794,2,"2024-07-20T20:31:02.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763237,1721507462791,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763238,1721507462800,"fUST",-659.36,0.00014794,2,"2024-07-20T20:31:02.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763239,1721507462810,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763240,1721507462820,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763241,1721507462829,"fUST",-598.5,0.00014794,2,"2024-07-20T20:31:02.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763242,1721507462839,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763243,1721507462849,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763244,1721507462860,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.860",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763245,1721507462871,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.871",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763246,1721507462881,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763247,1721507462890,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763248,1721507462900,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763249,1721507462909,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763250,1721507462920,"fUST",-942.25,0.00014794,2,"2024-07-20T20:31:02.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763251,1721507462930,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763252,1721507462939,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763253,1721507462949,"fUST",-182.99629275,0.00014794,2,"2024-07-20T20:31:02.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763254,1721507462959,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763255,1721507462968,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:02.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763256,1721507462979,"fUST",-554.1,0.00014794,2,"2024-07-20T20:31:02.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763257,1721507462988,"fUST",-507.62,0.00014794,2,"2024-07-20T20:31:02.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763258,1721507462998,"fUST",-673.62,0.00014794,2,"2024-07-20T20:31:02.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763259,1721507463008,"fUST",-503.98,0.00014794,2,"2024-07-20T20:31:03.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763260,1721507463017,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763261,1721507463027,"fUST",-2207.67,0.00014794,2,"2024-07-20T20:31:03.027",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763262,1721507463037,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.037",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763263,1721507463046,"fUST",-663.18,0.00014794,2,"2024-07-20T20:31:03.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763264,1721507463056,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763265,1721507463066,"fUST",-616.11,0.00014794,2,"2024-07-20T20:31:03.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763266,1721507463077,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763267,1721507463087,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763268,1721507463098,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763269,1721507463107,"fUST",-610.06,0.00014794,2,"2024-07-20T20:31:03.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763270,1721507463117,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763271,1721507463127,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763272,1721507463136,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763273,1721507463146,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763274,1721507463157,"fUST",-683.83,0.00014794,2,"2024-07-20T20:31:03.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763275,1721507463167,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.167",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763276,1721507463177,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.177",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763277,1721507463186,"fUST",-782.62,0.00014794,2,"2024-07-20T20:31:03.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763278,1721507463196,"fUST",-517.33,0.00014794,2,"2024-07-20T20:31:03.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763279,1721507463206,"fUST",-3151.21,0.00014794,2,"2024-07-20T20:31:03.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763280,1721507463215,"fUST",-351.71501332,0.00014794,2,"2024-07-20T20:31:03.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763281,1721507463226,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763282,1721507463236,"fUST",-840.58,0.00014794,2,"2024-07-20T20:31:03.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763283,1721507463246,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763284,1721507463255,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763285,1721507463265,"fUST",-1631.65,0.00014794,2,"2024-07-20T20:31:03.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763286,1721507463275,"fUST",-626.98,0.00014794,2,"2024-07-20T20:31:03.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763287,1721507463290,"fUST",-966.95,0.00014794,2,"2024-07-20T20:31:03.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763288,1721507463300,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763289,1721507463309,"fUST",-781.68,0.00014794,2,"2024-07-20T20:31:03.309",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763290,1721507463319,"fUST",-2254.27,0.00014794,2,"2024-07-20T20:31:03.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763291,1721507463330,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763292,1721507463340,"fUST",-2931.06,0.00014794,2,"2024-07-20T20:31:03.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763293,1721507463350,"fUST",-617.77,0.00014794,2,"2024-07-20T20:31:03.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763294,1721507463360,"fUST",-653.01,0.00014794,2,"2024-07-20T20:31:03.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763295,1721507463371,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763296,1721507463381,"fUST",-1121.97,0.00014794,2,"2024-07-20T20:31:03.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763297,1721507463393,"fUST",-2062.41,0.00014794,2,"2024-07-20T20:31:03.393",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763298,1721507463402,"fUST",-696.35,0.00014794,2,"2024-07-20T20:31:03.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763299,1721507463412,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.412",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763300,1721507463422,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763301,1721507463432,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763302,1721507463442,"fUST",-1163.39,0.00014794,2,"2024-07-20T20:31:03.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763303,1721507463452,"fUST",-577.70418545,0.00014794,2,"2024-07-20T20:31:03.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763304,1721507463461,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.461",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763305,1721507463471,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.471",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763306,1721507463480,"fUST",-1152.29,0.00014794,2,"2024-07-20T20:31:03.480",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763307,1721507463490,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.490",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763308,1721507463500,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763309,1721507463509,"fUST",-1160.73,0.00014794,2,"2024-07-20T20:31:03.509",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763310,1721507463520,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763311,1721507463530,"fUST",-722.0,0.00014794,2,"2024-07-20T20:31:03.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763312,1721507463539,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763313,1721507463549,"fUST",-4128.71,0.00014794,2,"2024-07-20T20:31:03.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763314,1721507463559,"fUST",-568.79,0.00014794,2,"2024-07-20T20:31:03.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763315,1721507463569,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763316,1721507463578,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763317,1721507463588,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763318,1721507463597,"fUST",-698.52,0.00014794,2,"2024-07-20T20:31:03.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763319,1721507463607,"fUST",-1470.23,0.00014794,2,"2024-07-20T20:31:03.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763320,1721507463617,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763321,1721507463626,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763322,1721507463636,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.636",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763323,1721507463646,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.646",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763324,1721507463655,"fUST",-594.58,0.00014794,2,"2024-07-20T20:31:03.655",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763325,1721507463665,"fUST",-1951.53,0.00014794,2,"2024-07-20T20:31:03.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763326,1721507463675,"fUST",-612.79,0.00014794,2,"2024-07-20T20:31:03.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763327,1721507463684,"fUST",-874.33,0.00014794,2,"2024-07-20T20:31:03.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763328,1721507463694,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763329,1721507463704,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763330,1721507463713,"fUST",-555.88,0.00014794,2,"2024-07-20T20:31:03.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763331,1721507463723,"fUST",-632.84,0.00014794,2,"2024-07-20T20:31:03.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763332,1721507463733,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763333,1721507463743,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763334,1721507463752,"fUST",-604.8,0.00014794,2,"2024-07-20T20:31:03.752",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763335,1721507463762,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.762",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763336,1721507463772,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.772",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763337,1721507463782,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763338,1721507463791,"fUST",-1853.19,0.00014794,2,"2024-07-20T20:31:03.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763339,1721507463802,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763340,1721507463811,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763341,1721507463820,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763342,1721507463830,"fUST",-1845.627948,0.00014794,2,"2024-07-20T20:31:03.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763343,1721507463840,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.840",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763344,1721507463850,"fUST",-1845.627948,0.00014794,2,"2024-07-20T20:31:03.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763345,1721507463861,"fUST",-568.79,0.00014794,2,"2024-07-20T20:31:03.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763346,1721507463870,"fUST",-774.02,0.00014794,2,"2024-07-20T20:31:03.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763347,1721507463880,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763348,1721507463890,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763349,1721507463899,"fUST",-800.39,0.00014794,2,"2024-07-20T20:31:03.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763350,1721507463909,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763351,1721507463919,"fUST",-151.0,0.00014794,2,"2024-07-20T20:31:03.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763352,1721507463929,"fUST",-1327.2,0.00014794,2,"2024-07-20T20:31:03.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763353,1721507463939,"fUST",-151.0,0.00014794,2,"2024-07-20T20:31:03.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763354,1721507463948,"fUST",-902.78,0.00014794,2,"2024-07-20T20:31:03.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763355,1721507463958,"fUST",-918.39,0.00014794,2,"2024-07-20T20:31:03.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763356,1721507463969,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763357,1721507463979,"fUST",-846.58,0.00014794,2,"2024-07-20T20:31:03.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763358,1721507463989,"fUST",-533.42,0.00014794,2,"2024-07-20T20:31:03.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763359,1721507463999,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:03.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763360,1721507464010,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763361,1721507464021,"fUST",-983.38,0.00014794,2,"2024-07-20T20:31:04.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763362,1721507464031,"fUST",-2661.93,0.00014794,2,"2024-07-20T20:31:04.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763363,1721507464040,"fUST",-1149.42648312,0.00014794,2,"2024-07-20T20:31:04.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763364,1721507464499,"fUST",-154.76012181,0.00013156,2,"2024-07-20T20:31:04.499",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763365,1721507464509,"fUST",-6330.36419722,0.0001452,2,"2024-07-20T20:31:04.509",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763366,1721507464568,"fUST",-3644.51580278,0.0001452,2,"2024-07-20T20:31:04.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763367,1721507464578,"fUST",-646.70351688,0.00014794,2,"2024-07-20T20:31:04.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763368,1721507464588,"fUST",-1825.24,0.00014794,2,"2024-07-20T20:31:04.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763369,1721507464598,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763370,1721507464607,"fUST",-2146.19,0.00014794,2,"2024-07-20T20:31:04.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763371,1721507464618,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763372,1721507464627,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763373,1721507464637,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763374,1721507464647,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763375,1721507464656,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763376,1721507464666,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763377,1721507464675,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763378,1721507464685,"fUST",-2189.06,0.00014794,2,"2024-07-20T20:31:04.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763379,1721507464694,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763380,1721507464704,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763381,1721507464714,"fUST",-575.38,0.00014794,2,"2024-07-20T20:31:04.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763382,1721507464723,"fUST",-538.74851506,0.00014794,2,"2024-07-20T20:31:04.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763383,1721507464732,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763384,1721507464742,"fUST",-2105.24,0.00014794,2,"2024-07-20T20:31:04.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763385,1721507464751,"fUST",-724.24,0.00014794,2,"2024-07-20T20:31:04.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763386,1721507464761,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763387,1721507464771,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763388,1721507464781,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763389,1721507464790,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763390,1721507464800,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763391,1721507464810,"fUST",-583.13,0.00014794,2,"2024-07-20T20:31:04.810",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763392,1721507464820,"fUST",-963.1,0.00014794,2,"2024-07-20T20:31:04.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763393,1721507464829,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.829",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763394,1721507464839,"fUST",-173.50801192,0.00014794,2,"2024-07-20T20:31:04.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763395,1721507464849,"fUST",-528.05,0.00014794,2,"2024-07-20T20:31:04.849",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763396,1721507464858,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763397,1721507464868,"fUST",-776.96,0.00014794,2,"2024-07-20T20:31:04.868",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763398,1721507464878,"fUST",-1350.44,0.00014794,2,"2024-07-20T20:31:04.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763399,1721507464888,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763400,1721507464897,"fUST",-806.85,0.00014794,2,"2024-07-20T20:31:04.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763401,1721507464907,"fUST",-1833.59,0.00014794,2,"2024-07-20T20:31:04.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763402,1721507464916,"fUST",-1111.94,0.00014794,2,"2024-07-20T20:31:04.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763403,1721507464925,"fUST",-3866.05,0.00014794,2,"2024-07-20T20:31:04.925",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763404,1721507464935,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763405,1721507464945,"fUST",-720.16,0.00014794,2,"2024-07-20T20:31:04.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763406,1721507464954,"fUST",-1045.95,0.00014794,2,"2024-07-20T20:31:04.954",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763407,1721507464963,"fUST",-2426.91,0.00014794,2,"2024-07-20T20:31:04.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763408,1721507464973,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763409,1721507464983,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:04.983",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763410,1721507464993,"fUST",-1586.84,0.00014794,2,"2024-07-20T20:31:04.993",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763411,1721507465002,"fUST",-551.71990465,0.00014794,2,"2024-07-20T20:31:05.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763412,1721507465011,"fUST",-889.11,0.00014794,2,"2024-07-20T20:31:05.011",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763413,1721507465020,"fUST",-2116.62,0.00014794,2,"2024-07-20T20:31:05.020",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763414,1721507465029,"fUST",-3632.24,0.00014794,2,"2024-07-20T20:31:05.029",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763415,1721507465039,"fUST",-1237.75,0.00014794,2,"2024-07-20T20:31:05.039",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763416,1721507465050,"fUST",-4757.55,0.00014794,2,"2024-07-20T20:31:05.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763417,1721507465061,"fUST",-504.12320318,0.00014794,2,"2024-07-20T20:31:05.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763418,1721507465071,"fUST",-2898.13,0.00014794,2,"2024-07-20T20:31:05.071",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763419,1721507465082,"fUST",-782.62,0.00014794,2,"2024-07-20T20:31:05.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763420,1721507465094,"fUST",-622.39,0.00014794,2,"2024-07-20T20:31:05.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763421,1721507465105,"fUST",-2959.65,0.00014794,2,"2024-07-20T20:31:05.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763422,1721507465117,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763423,1721507465128,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.128",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763424,1721507465139,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763425,1721507465149,"fUST",-762.0,0.00014794,2,"2024-07-20T20:31:05.149",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763426,1721507465160,"fUST",-2539.74,0.00014794,2,"2024-07-20T20:31:05.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763427,1721507465172,"fUST",-620.28,0.00014794,2,"2024-07-20T20:31:05.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763428,1721507465184,"fUST",-558.88,0.00014794,2,"2024-07-20T20:31:05.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763429,1721507465194,"fUST",-3610.2,0.00014794,2,"2024-07-20T20:31:05.194",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763430,1721507465203,"fUST",-653.11,0.00014794,2,"2024-07-20T20:31:05.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763431,1721507465214,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763432,1721507465225,"fUST",-922.66,0.00014794,2,"2024-07-20T20:31:05.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763433,1721507465236,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763434,1721507465245,"fUST",-9525.09,0.00014794,2,"2024-07-20T20:31:05.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763435,1721507465256,"fUST",-1636.19,0.00014794,2,"2024-07-20T20:31:05.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763436,1721507465266,"fUST",-203.6,0.00014794,2,"2024-07-20T20:31:05.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763437,1721507465277,"fUST",-2521.08,0.00014794,2,"2024-07-20T20:31:05.277",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763438,1721507465286,"fUST",-668.41,0.00014794,2,"2024-07-20T20:31:05.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763439,1721507465296,"fUST",-5492.89,0.00014794,2,"2024-07-20T20:31:05.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763440,1721507465306,"fUST",-2936.55,0.00014794,2,"2024-07-20T20:31:05.306",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763441,1721507465316,"fUST",-1876.24,0.00014794,2,"2024-07-20T20:31:05.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763442,1721507465327,"fUST",-688.02,0.00014794,2,"2024-07-20T20:31:05.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763443,1721507465337,"fUST",-1164.01,0.00014794,2,"2024-07-20T20:31:05.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763444,1721507465347,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763445,1721507465357,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763446,1721507465367,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763447,1721507465377,"fUST",-597.65,0.00014794,2,"2024-07-20T20:31:05.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763448,1721507465388,"fUST",-277.36100897,0.00014794,2,"2024-07-20T20:31:05.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763449,1721507465397,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763450,1721507465407,"fUST",-615.32,0.00014794,2,"2024-07-20T20:31:05.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763451,1721507465418,"fUST",-680.97,0.00014794,2,"2024-07-20T20:31:05.418",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763452,1721507465428,"fUST",-5204.55,0.00014794,2,"2024-07-20T20:31:05.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763453,1721507465438,"fUST",-534.36,0.00014794,2,"2024-07-20T20:31:05.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763454,1721507465448,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.448",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763455,1721507465458,"fUST",-223.085694,0.00014794,2,"2024-07-20T20:31:05.458",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763456,1721507465468,"fUST",-18390.94,0.00014794,2,"2024-07-20T20:31:05.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763457,1721507465478,"fUST",-223.085694,0.00014794,2,"2024-07-20T20:31:05.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763458,1721507465488,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763459,1721507465499,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.499",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763460,1721507465509,"fUST",-3826.08,0.00014794,2,"2024-07-20T20:31:05.509",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763461,1721507465519,"fUST",-993.33,0.00014794,2,"2024-07-20T20:31:05.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763462,1721507465529,"fUST",-694.69,0.00014794,2,"2024-07-20T20:31:05.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763463,1721507465539,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763464,1721507465549,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763465,1721507465559,"fUST",-2030.73,0.00014794,2,"2024-07-20T20:31:05.559",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763466,1721507465568,"fUST",-650.96,0.00014794,2,"2024-07-20T20:31:05.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763467,1721507465578,"fUST",-2230.68,0.00014794,2,"2024-07-20T20:31:05.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763468,1721507465588,"fUST",-1066.37,0.00014794,2,"2024-07-20T20:31:05.588",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763469,1721507465598,"fUST",-3050.09,0.00014794,2,"2024-07-20T20:31:05.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763470,1721507465608,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763471,1721507465619,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763472,1721507465628,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.628",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763473,1721507465638,"fUST",-11096.32,0.00014794,2,"2024-07-20T20:31:05.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763474,1721507465648,"fUST",-732.38,0.00014794,2,"2024-07-20T20:31:05.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763475,1721507465658,"fUST",-4979.9,0.00014794,2,"2024-07-20T20:31:05.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763476,1721507465668,"fUST",-606.15,0.00014794,2,"2024-07-20T20:31:05.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763477,1721507465679,"fUST",-646.41947755,0.00014794,2,"2024-07-20T20:31:05.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763478,1721507465689,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763479,1721507465699,"fUST",-1373.89,0.00014794,2,"2024-07-20T20:31:05.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763480,1721507465710,"fUST",-2679.12,0.00014794,2,"2024-07-20T20:31:05.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763481,1721507465720,"fUST",-4593.9,0.00014794,2,"2024-07-20T20:31:05.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763482,1721507465729,"fUST",-3152.44,0.00014794,2,"2024-07-20T20:31:05.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763483,1721507465739,"fUST",-2055.25,0.00014794,2,"2024-07-20T20:31:05.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763484,1721507465750,"fUST",-169.5171672,0.00014794,2,"2024-07-20T20:31:05.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763485,1721507465760,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763486,1721507465770,"fUST",-1077.09,0.00014794,2,"2024-07-20T20:31:05.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763487,1721507465780,"fUST",-615.57,0.00014794,2,"2024-07-20T20:31:05.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763488,1721507465790,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763489,1721507465800,"fUST",-653.33,0.00014794,2,"2024-07-20T20:31:05.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763490,1721507465811,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763491,1721507465820,"fUST",-1961.3,0.00014794,2,"2024-07-20T20:31:05.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763492,1721507465831,"fUST",-1149.23,0.00014794,2,"2024-07-20T20:31:05.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763493,1721507465842,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763494,1721507465852,"fUST",-523.71,0.00014794,2,"2024-07-20T20:31:05.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763495,1721507465863,"fUST",-588.32,0.00014794,2,"2024-07-20T20:31:05.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763496,1721507465875,"fUST",-1717.99,0.00014794,2,"2024-07-20T20:31:05.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763497,1721507465885,"fUST",-611.84,0.00014794,2,"2024-07-20T20:31:05.885",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763498,1721507465897,"fUST",-1361.98,0.00014794,2,"2024-07-20T20:31:05.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763499,1721507465907,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763500,1721507465917,"fUST",-2600.56,0.00014794,2,"2024-07-20T20:31:05.917",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763501,1721507465927,"fUST",-3138.15,0.00014794,2,"2024-07-20T20:31:05.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763502,1721507465936,"fUST",-1456.198574,0.00014794,2,"2024-07-20T20:31:05.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763503,1721507465947,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.947",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763504,1721507465957,"fUST",-1486.97,0.00014794,2,"2024-07-20T20:31:05.957",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763505,1721507465966,"fUST",-2758.06,0.00014794,2,"2024-07-20T20:31:05.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763506,1721507465977,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763507,1721507465987,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:05.987",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763508,1721507465997,"fUST",-1456.198574,0.00014794,2,"2024-07-20T20:31:05.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763509,1721507466007,"fUST",-1314.88,0.00014794,2,"2024-07-20T20:31:06.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763510,1721507466018,"fUST",-1235.35,0.00014794,2,"2024-07-20T20:31:06.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763511,1721507466028,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763512,1721507466038,"fUST",-944.37,0.00014794,2,"2024-07-20T20:31:06.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763513,1721507466049,"fUST",-1593.99,0.00014794,2,"2024-07-20T20:31:06.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763514,1721507466059,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763515,1721507466069,"fUST",-1289.95,0.00014794,2,"2024-07-20T20:31:06.069",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763516,1721507466079,"fUST",-1524.61,0.00014794,2,"2024-07-20T20:31:06.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763517,1721507466090,"fUST",-950.65,0.00014794,2,"2024-07-20T20:31:06.090",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763518,1721507466100,"fUST",-982.46,0.00014794,2,"2024-07-20T20:31:06.100",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763519,1721507466110,"fUST",-9556.66,0.00014794,2,"2024-07-20T20:31:06.110",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763520,1721507466120,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763521,1721507466131,"fUST",-33384.86,0.00014794,2,"2024-07-20T20:31:06.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763522,1721507466141,"fUST",-1089.64,0.00014794,2,"2024-07-20T20:31:06.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763523,1721507466151,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763524,1721507466162,"fUST",-1464.73,0.00014794,2,"2024-07-20T20:31:06.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763525,1721507466172,"fUST",-922.08,0.00014794,2,"2024-07-20T20:31:06.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763526,1721507466183,"fUST",-774.09,0.00014794,2,"2024-07-20T20:31:06.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763527,1721507466193,"fUST",-1588.67,0.00014794,2,"2024-07-20T20:31:06.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763528,1721507466204,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763529,1721507466216,"fUST",-848.62,0.00014794,2,"2024-07-20T20:31:06.216",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763530,1721507466231,"fUST",-510.81,0.00014794,2,"2024-07-20T20:31:06.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763531,1721507466246,"fUST",-2131.14,0.00014794,2,"2024-07-20T20:31:06.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763532,1721507466260,"fUST",-316.51745754,0.00014794,2,"2024-07-20T20:31:06.260",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763533,1721507466271,"fUST",-343.67415429,0.00014794,2,"2024-07-20T20:31:06.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763534,1721507466291,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763535,1721507466304,"fUST",-2374.54,0.00014794,2,"2024-07-20T20:31:06.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763536,1721507466318,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.318",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763537,1721507466333,"fUST",-3023.06,0.00014794,2,"2024-07-20T20:31:06.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763538,1721507466346,"fUST",-742.6,0.00014794,2,"2024-07-20T20:31:06.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763539,1721507466362,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763540,1721507466376,"fUST",-293.11655243,0.00014794,2,"2024-07-20T20:31:06.376",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763541,1721507466388,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763542,1721507466401,"fUST",-1361.91,0.00014794,2,"2024-07-20T20:31:06.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763543,1721507466414,"fUST",-1323.32,0.00014794,2,"2024-07-20T20:31:06.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763544,1721507466427,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763545,1721507466440,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.440",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763546,1721507466452,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763547,1721507466463,"fUST",-2248.5,0.00014794,2,"2024-07-20T20:31:06.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763548,1721507466475,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:06.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763549,1721507466487,"fUST",-2439.5,0.00014794,2,"2024-07-20T20:31:06.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763550,1721507466501,"fUST",-1273.27,0.00014794,2,"2024-07-20T20:31:06.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763551,1721507466515,"fUST",-10329.82977997,0.00014794,2,"2024-07-20T20:31:06.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763552,1721507467024,"fUST",-153.0,0.0001411,2,"2024-07-20T20:31:07.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763553,1721507467036,"fUST",-3944.76022003,0.00014794,2,"2024-07-20T20:31:07.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763554,1721507467047,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:07.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763555,1721507467058,"fUST",-500.0,0.00014794,2,"2024-07-20T20:31:07.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763556,1721507467070,"fUST",-585.29,0.00014794,2,"2024-07-20T20:31:07.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763557,1721507467081,"fUST",-525.3,0.00014794,2,"2024-07-20T20:31:07.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763558,1721507467094,"fUST",-9974.88,0.00014794,2,"2024-07-20T20:31:07.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763559,1721507467105,"fUST",-403.2965578,0.00014917,2,"2024-07-20T20:31:07.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763560,1721507467117,"fUST",-2106.82215836,0.00014938,2,"2024-07-20T20:31:07.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763561,1721507467131,"fUST",-2426.31493042,0.00015,2,"2024-07-20T20:31:07.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763562,1721507467144,"fUST",-2843.70100215,0.00015,2,"2024-07-20T20:31:07.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763563,1721507467155,"fUST",-1044.05000901,0.00015,2,"2024-07-20T20:31:07.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763564,1721507467167,"fUST",-812.17,0.00015068,2,"2024-07-20T20:31:07.167",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763565,1721507467179,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763566,1721507467190,"fUST",-933.32,0.00015068,2,"2024-07-20T20:31:07.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763567,1721507467201,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763568,1721507467212,"fUST",-778.5,0.00015068,2,"2024-07-20T20:31:07.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763569,1721507467225,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763570,1721507467236,"fUST",-1043.63,0.00015068,2,"2024-07-20T20:31:07.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763571,1721507467248,"fUST",-221.27134037,0.00015068,2,"2024-07-20T20:31:07.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763572,1721507467259,"fUST",-531.66485666,0.00015068,2,"2024-07-20T20:31:07.259",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763573,1721507467271,"fUST",-579.52,0.00015068,2,"2024-07-20T20:31:07.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763574,1721507467282,"fUST",-669.97,0.00015068,2,"2024-07-20T20:31:07.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763575,1721507467293,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763576,1721507467305,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.305",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763577,1721507467317,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763578,1721507467328,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763579,1721507467339,"fUST",-526.28,0.00015068,2,"2024-07-20T20:31:07.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763580,1721507467351,"fUST",-151.04087616,0.00015068,2,"2024-07-20T20:31:07.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763581,1721507467363,"fUST",-1010.99,0.00015068,2,"2024-07-20T20:31:07.363",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763582,1721507467375,"fUST",-608.3971694,0.00015068,2,"2024-07-20T20:31:07.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763583,1721507467387,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763584,1721507467398,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763585,1721507467410,"fUST",-940.75,0.00015068,2,"2024-07-20T20:31:07.410",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763586,1721507467422,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763587,1721507467434,"fUST",-659.36,0.00015068,2,"2024-07-20T20:31:07.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763588,1721507467447,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763589,1721507467458,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.458",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763590,1721507467470,"fUST",-598.5,0.00015068,2,"2024-07-20T20:31:07.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763591,1721507467480,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.480",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763592,1721507467492,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763593,1721507467503,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763594,1721507467514,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763595,1721507467526,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763596,1721507467537,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.537",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763597,1721507467550,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763598,1721507467561,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763599,1721507467570,"fUST",-942.25,0.00015068,2,"2024-07-20T20:31:07.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763600,1721507467579,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763601,1721507467589,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763602,1721507467598,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763603,1721507467607,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763604,1721507467617,"fUST",-507.62,0.00015068,2,"2024-07-20T20:31:07.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763605,1721507467626,"fUST",-673.62,0.00015068,2,"2024-07-20T20:31:07.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763606,1721507467636,"fUST",-503.98,0.00015068,2,"2024-07-20T20:31:07.636",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763607,1721507467645,"fUST",-2207.67,0.00015068,2,"2024-07-20T20:31:07.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763608,1721507467654,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763609,1721507467664,"fUST",-663.18,0.00015068,2,"2024-07-20T20:31:07.664",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763610,1721507467673,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763611,1721507467682,"fUST",-616.11,0.00015068,2,"2024-07-20T20:31:07.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763612,1721507467692,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763613,1721507467701,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.701",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763614,1721507467711,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763615,1721507467720,"fUST",-610.06,0.00015068,2,"2024-07-20T20:31:07.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763616,1721507467730,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.730",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763617,1721507467739,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763618,1721507467748,"fUST",-570.59373138,0.00015068,2,"2024-07-20T20:31:07.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763619,1721507467758,"fUST",-683.83,0.00015068,2,"2024-07-20T20:31:07.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763620,1721507467767,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763621,1721507467777,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763622,1721507467786,"fUST",-782.62,0.00015068,2,"2024-07-20T20:31:07.786",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763623,1721507467796,"fUST",-517.33,0.00015068,2,"2024-07-20T20:31:07.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763624,1721507467805,"fUST",-3151.21,0.00015068,2,"2024-07-20T20:31:07.805",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763625,1721507467815,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763626,1721507467825,"fUST",-840.58,0.00015068,2,"2024-07-20T20:31:07.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763627,1721507467834,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763628,1721507467844,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.844",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763629,1721507467853,"fUST",-626.98,0.00015068,2,"2024-07-20T20:31:07.853",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763630,1721507467863,"fUST",-1631.65,0.00015068,2,"2024-07-20T20:31:07.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763631,1721507467873,"fUST",-966.95,0.00015068,2,"2024-07-20T20:31:07.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763632,1721507467883,"fUST",-781.68,0.00015068,2,"2024-07-20T20:31:07.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763633,1721507467893,"fUST",-2254.27,0.00015068,2,"2024-07-20T20:31:07.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763634,1721507467903,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763635,1721507467912,"fUST",-2931.06,0.00015068,2,"2024-07-20T20:31:07.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763636,1721507467923,"fUST",-617.77,0.00015068,2,"2024-07-20T20:31:07.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763637,1721507467934,"fUST",-653.01,0.00015068,2,"2024-07-20T20:31:07.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763638,1721507467946,"fUST",-1121.97,0.00015068,2,"2024-07-20T20:31:07.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763639,1721507467957,"fUST",-2062.41,0.00015068,2,"2024-07-20T20:31:07.957",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763640,1721507467966,"fUST",-696.35,0.00015068,2,"2024-07-20T20:31:07.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763641,1721507467976,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.976",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763642,1721507467985,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763643,1721507467997,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:07.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763644,1721507468007,"fUST",-1163.39,0.00015068,2,"2024-07-20T20:31:08.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763645,1721507468017,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763646,1721507468027,"fUST",-634.48094922,0.00015068,2,"2024-07-20T20:31:08.027",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763647,1721507468037,"fUST",-1152.29,0.00015068,2,"2024-07-20T20:31:08.037",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763648,1721507468046,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763649,1721507468056,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763650,1721507468066,"fUST",-1160.73,0.00015068,2,"2024-07-20T20:31:08.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763651,1721507468075,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763652,1721507468085,"fUST",-722.0,0.00015068,2,"2024-07-20T20:31:08.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763653,1721507468094,"fUST",-4128.71,0.00015068,2,"2024-07-20T20:31:08.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763654,1721507468104,"fUST",-2000.0,0.00015068,2,"2024-07-20T20:31:08.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763655,1721507468113,"fUST",-568.79,0.00015068,2,"2024-07-20T20:31:08.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763656,1721507468123,"fUST",-390.2806264,0.00015068,2,"2024-07-20T20:31:08.123",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763657,1721507468134,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.134",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763658,1721507468144,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763659,1721507468153,"fUST",-698.52,0.00015068,2,"2024-07-20T20:31:08.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763660,1721507468383,"fUST",-1470.23,0.00015068,2,"2024-07-20T20:31:08.383",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763661,1721507468510,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763662,1721507468536,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763663,1721507468557,"fUST",-518.45285291,0.00015068,2,"2024-07-20T20:31:08.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763664,1721507468567,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763665,1721507468576,"fUST",-594.58,0.00015068,2,"2024-07-20T20:31:08.576",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763666,1721507468585,"fUST",-1951.53,0.00015068,2,"2024-07-20T20:31:08.585",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763667,1721507468595,"fUST",-612.79,0.00015068,2,"2024-07-20T20:31:08.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763668,1721507468604,"fUST",-874.33,0.00015068,2,"2024-07-20T20:31:08.604",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763669,1721507468613,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.613",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763670,1721507468623,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.623",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763671,1721507468632,"fUST",-555.88,0.00015068,2,"2024-07-20T20:31:08.632",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763672,1721507468641,"fUST",-632.84,0.00015068,2,"2024-07-20T20:31:08.641",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763673,1721507468651,"fUST",-438.02356023,0.00015068,2,"2024-07-20T20:31:08.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763674,1721507468660,"fUST",-604.8,0.00015068,2,"2024-07-20T20:31:08.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763675,1721507468669,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.669",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763676,1721507468679,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763677,1721507468688,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.688",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763678,1721507468698,"fUST",-1853.19,0.00015068,2,"2024-07-20T20:31:08.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763679,1721507468707,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763680,1721507468717,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763681,1721507468726,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763682,1721507468736,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763683,1721507468745,"fUST",-568.79,0.00015068,2,"2024-07-20T20:31:08.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763684,1721507468755,"fUST",-774.02,0.00015068,2,"2024-07-20T20:31:08.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763685,1721507468765,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763686,1721507468775,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.775",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763687,1721507468784,"fUST",-800.39,0.00015068,2,"2024-07-20T20:31:08.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763688,1721507468794,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763689,1721507468803,"fUST",-1327.2,0.00015068,2,"2024-07-20T20:31:08.803",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763690,1721507468812,"fUST",-902.78,0.00015068,2,"2024-07-20T20:31:08.812",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763691,1721507468822,"fUST",-918.39,0.00015068,2,"2024-07-20T20:31:08.822",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763692,1721507468831,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763693,1721507468840,"fUST",-846.58,0.00015068,2,"2024-07-20T20:31:08.840",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763694,1721507468850,"fUST",-533.42,0.00015068,2,"2024-07-20T20:31:08.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763695,1721507468859,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.859",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763696,1721507468869,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.869",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763697,1721507468879,"fUST",-2661.93,0.00015068,2,"2024-07-20T20:31:08.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763698,1721507468889,"fUST",-983.38,0.00015068,2,"2024-07-20T20:31:08.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763699,1721507468898,"fUST",-1796.13,0.00015068,2,"2024-07-20T20:31:08.898",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763700,1721507468908,"fUST",-1825.24,0.00015068,2,"2024-07-20T20:31:08.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763701,1721507468917,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.917",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763702,1721507468926,"fUST",-2146.19,0.00015068,2,"2024-07-20T20:31:08.926",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763703,1721507468935,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763704,1721507468945,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763705,1721507468954,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.954",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763706,1721507468964,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:08.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763707,1721507468974,"fUST",-133.88210025,0.00015068,2,"2024-07-20T20:31:08.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763708,1721507469230,"fUST",-366.11789975,0.00015068,2,"2024-07-20T20:31:09.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763709,1721507469239,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763710,1721507469248,"fUST",-871.65144992,0.00015068,2,"2024-07-20T20:31:09.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763711,1721507469261,"fUST",-1317.40855008,0.00015068,2,"2024-07-20T20:31:09.261",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763712,1721507469270,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.270",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763713,1721507469282,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763714,1721507469292,"fUST",-575.38,0.00015068,2,"2024-07-20T20:31:09.292",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763715,1721507469301,"fUST",-328.98,0.00015068,2,"2024-07-20T20:31:09.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763716,1721507469311,"fUST",-2105.24,0.00015068,2,"2024-07-20T20:31:09.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763717,1721507469320,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763718,1721507469330,"fUST",-724.24,0.00015068,2,"2024-07-20T20:31:09.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763719,1721507469340,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763720,1721507469350,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763721,1721507469361,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763722,1721507469372,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763723,1721507469382,"fUST",-583.13,0.00015068,2,"2024-07-20T20:31:09.382",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763724,1721507469391,"fUST",-963.1,0.00015068,2,"2024-07-20T20:31:09.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763725,1721507469400,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763726,1721507469409,"fUST",-528.05,0.00015068,2,"2024-07-20T20:31:09.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763727,1721507469419,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763728,1721507469427,"fUST",-776.96,0.00015068,2,"2024-07-20T20:31:09.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763729,1721507469437,"fUST",-1350.44,0.00015068,2,"2024-07-20T20:31:09.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763730,1721507469446,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763731,1721507469455,"fUST",-806.85,0.00015068,2,"2024-07-20T20:31:09.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763732,1721507469464,"fUST",-1833.59,0.00015068,2,"2024-07-20T20:31:09.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763733,1721507469474,"fUST",-1111.94,0.00015068,2,"2024-07-20T20:31:09.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763734,1721507469483,"fUST",-3866.05,0.00015068,2,"2024-07-20T20:31:09.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763735,1721507469492,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763736,1721507469501,"fUST",-720.16,0.00015068,2,"2024-07-20T20:31:09.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763737,1721507469510,"fUST",-1045.95,0.00015068,2,"2024-07-20T20:31:09.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763738,1721507469519,"fUST",-2426.91,0.00015068,2,"2024-07-20T20:31:09.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763739,1721507469529,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763740,1721507469539,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763741,1721507469548,"fUST",-1586.84,0.00015068,2,"2024-07-20T20:31:09.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763742,1721507469557,"fUST",-889.11,0.00015068,2,"2024-07-20T20:31:09.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763743,1721507469566,"fUST",-2116.62,0.00015068,2,"2024-07-20T20:31:09.566",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763744,1721507469575,"fUST",-3632.24,0.00015068,2,"2024-07-20T20:31:09.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763745,1721507469584,"fUST",-1237.75,0.00015068,2,"2024-07-20T20:31:09.584",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763746,1721507469594,"fUST",-4757.55,0.00015068,2,"2024-07-20T20:31:09.594",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763747,1721507469603,"fUST",-782.62,0.00015068,2,"2024-07-20T20:31:09.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763748,1721507469612,"fUST",-622.39,0.00015068,2,"2024-07-20T20:31:09.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763749,1721507469625,"fUST",-2959.65,0.00015068,2,"2024-07-20T20:31:09.625",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763750,1721507469635,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763751,1721507469646,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.646",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763752,1721507469655,"fUST",-762.0,0.00015068,2,"2024-07-20T20:31:09.655",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763753,1721507469665,"fUST",-2539.74,0.00015068,2,"2024-07-20T20:31:09.665",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763754,1721507469686,"fUST",-620.28,0.00015068,2,"2024-07-20T20:31:09.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763755,1721507469697,"fUST",-558.88,0.00015068,2,"2024-07-20T20:31:09.697",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763756,1721507469707,"fUST",-3610.2,0.00015068,2,"2024-07-20T20:31:09.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763757,1721507469717,"fUST",-653.11,0.00015068,2,"2024-07-20T20:31:09.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763758,1721507469727,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763759,1721507469737,"fUST",-922.66,0.00015068,2,"2024-07-20T20:31:09.737",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763760,1721507469747,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763761,1721507469757,"fUST",-9525.09,0.00015068,2,"2024-07-20T20:31:09.757",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763762,1721507469767,"fUST",-1636.19,0.00015068,2,"2024-07-20T20:31:09.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763763,1721507469777,"fUST",-2521.08,0.00015068,2,"2024-07-20T20:31:09.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763764,1721507469787,"fUST",-668.41,0.00015068,2,"2024-07-20T20:31:09.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763765,1721507469797,"fUST",-5492.89,0.00015068,2,"2024-07-20T20:31:09.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763766,1721507469807,"fUST",-2936.55,0.00015068,2,"2024-07-20T20:31:09.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763767,1721507469816,"fUST",-1876.24,0.00015068,2,"2024-07-20T20:31:09.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763768,1721507469826,"fUST",-688.02,0.00015068,2,"2024-07-20T20:31:09.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763769,1721507469836,"fUST",-1164.01,0.00015068,2,"2024-07-20T20:31:09.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763770,1721507469846,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763771,1721507469856,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.856",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763772,1721507469866,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.866",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763773,1721507469876,"fUST",-597.65,0.00015068,2,"2024-07-20T20:31:09.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763774,1721507469886,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763775,1721507469896,"fUST",-615.32,0.00015068,2,"2024-07-20T20:31:09.896",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763776,1721507469906,"fUST",-680.97,0.00015068,2,"2024-07-20T20:31:09.906",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763777,1721507469916,"fUST",-5204.55,0.00015068,2,"2024-07-20T20:31:09.916",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763778,1721507469926,"fUST",-534.36,0.00015068,2,"2024-07-20T20:31:09.926",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763779,1721507469936,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763780,1721507469946,"fUST",-223.085694,0.00015068,2,"2024-07-20T20:31:09.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763781,1721507469956,"fUST",-18390.94,0.00015068,2,"2024-07-20T20:31:09.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763782,1721507469967,"fUST",-223.085694,0.00015068,2,"2024-07-20T20:31:09.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763783,1721507469977,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763784,1721507469987,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:09.987",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763785,1721507469996,"fUST",-3826.08,0.00015068,2,"2024-07-20T20:31:09.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763786,1721507470005,"fUST",-993.33,0.00015068,2,"2024-07-20T20:31:10.005",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763787,1721507470015,"fUST",-694.69,0.00015068,2,"2024-07-20T20:31:10.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763788,1721507470026,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763789,1721507470036,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763790,1721507470046,"fUST",-2030.73,0.00015068,2,"2024-07-20T20:31:10.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763791,1721507470055,"fUST",-650.96,0.00015068,2,"2024-07-20T20:31:10.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763792,1721507470065,"fUST",-2230.68,0.00015068,2,"2024-07-20T20:31:10.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763793,1721507470075,"fUST",-1066.37,0.00015068,2,"2024-07-20T20:31:10.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763794,1721507470084,"fUST",-3050.09,0.00015068,2,"2024-07-20T20:31:10.084",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763795,1721507470093,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763796,1721507470103,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763797,1721507470113,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763798,1721507470124,"fUST",-11096.32,0.00015068,2,"2024-07-20T20:31:10.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763799,1721507470134,"fUST",-732.38,0.00015068,2,"2024-07-20T20:31:10.134",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763800,1721507470144,"fUST",-4979.9,0.00015068,2,"2024-07-20T20:31:10.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763801,1721507470153,"fUST",-606.15,0.00015068,2,"2024-07-20T20:31:10.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763802,1721507470163,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763803,1721507470174,"fUST",-1373.89,0.00015068,2,"2024-07-20T20:31:10.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763804,1721507470183,"fUST",-2679.12,0.00015068,2,"2024-07-20T20:31:10.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763805,1721507470194,"fUST",-4593.9,0.00015068,2,"2024-07-20T20:31:10.194",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763806,1721507470204,"fUST",-3152.44,0.00015068,2,"2024-07-20T20:31:10.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763807,1721507470214,"fUST",-2055.25,0.00015068,2,"2024-07-20T20:31:10.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763808,1721507470224,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763809,1721507470234,"fUST",-1077.09,0.00015068,2,"2024-07-20T20:31:10.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763810,1721507470243,"fUST",-615.57,0.00015068,2,"2024-07-20T20:31:10.243",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763811,1721507470253,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763812,1721507470263,"fUST",-653.33,0.00015068,2,"2024-07-20T20:31:10.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763813,1721507470273,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763814,1721507470282,"fUST",-1961.3,0.00015068,2,"2024-07-20T20:31:10.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763815,1721507470293,"fUST",-1149.23,0.00015068,2,"2024-07-20T20:31:10.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763816,1721507470303,"fUST",-523.71,0.00015068,2,"2024-07-20T20:31:10.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763817,1721507470314,"fUST",-588.32,0.00015068,2,"2024-07-20T20:31:10.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763818,1721507470324,"fUST",-1717.99,0.00015068,2,"2024-07-20T20:31:10.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763819,1721507470335,"fUST",-611.84,0.00015068,2,"2024-07-20T20:31:10.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763820,1721507470345,"fUST",-1361.98,0.00015068,2,"2024-07-20T20:31:10.345",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763821,1721507470354,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.354",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763822,1721507470364,"fUST",-2600.56,0.00015068,2,"2024-07-20T20:31:10.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763823,1721507470375,"fUST",-3138.15,0.00015068,2,"2024-07-20T20:31:10.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763824,1721507470386,"fUST",-1486.97,0.00015068,2,"2024-07-20T20:31:10.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763825,1721507470398,"fUST",-1456.198574,0.00015068,2,"2024-07-20T20:31:10.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763826,1721507470410,"fUST",-2758.06,0.00015068,2,"2024-07-20T20:31:10.410",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763827,1721507470421,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.421",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763828,1721507470431,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.431",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763829,1721507470441,"fUST",-1456.198574,0.00015068,2,"2024-07-20T20:31:10.441",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763830,1721507470452,"fUST",-1314.88,0.00015068,2,"2024-07-20T20:31:10.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763831,1721507470464,"fUST",-1235.35,0.00015068,2,"2024-07-20T20:31:10.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763832,1721507470474,"fUST",-458.85904965,0.00015068,2,"2024-07-20T20:31:10.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763833,1721507470484,"fUST",-944.37,0.00015068,2,"2024-07-20T20:31:10.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763834,1721507470495,"fUST",-1593.99,0.00015068,2,"2024-07-20T20:31:10.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763835,1721507470510,"fUST",-500.0,0.00015068,2,"2024-07-20T20:31:10.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763836,1721507470522,"fUST",-1289.95,0.00015068,2,"2024-07-20T20:31:10.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763837,1721507470533,"fUST",-1524.61,0.00015068,2,"2024-07-20T20:31:10.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763838,1721507470543,"fUST",-950.65,0.00015068,2,"2024-07-20T20:31:10.543",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763839,1721507470554,"fUST",-982.46,0.00015068,2,"2024-07-20T20:31:10.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763840,1721507470564,"fUST",-8831.38060745,0.00015068,2,"2024-07-20T20:31:10.564",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763842,1721507515649,"fUST",341.48992898,9.999e-05,2,"2024-07-20T20:31:55.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763843,1721507525837,"fUST",412.07328423,9.999e-05,2,"2024-07-20T20:32:05.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763844,1721507547307,"fUST",1023.68388853,9.999e-05,2,"2024-07-20T20:32:27.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763846,1721507593610,"fUST",3000.0,0.000225,30,"2024-07-20T20:33:13.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763848,1721507650414,"fUST",998.66812844,9.999e-05,2,"2024-07-20T20:34:10.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763895,1721508632047,"fUST",-203.38897688,0.00010955,2,"2024-07-20T20:50:32.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763897,1721508632057,"fUST",-250.0,0.00011615,2,"2024-07-20T20:50:32.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763899,1721508632067,"fUST",-3132.5354852,0.00011731,2,"2024-07-20T20:50:32.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763901,1721508632077,"fUST",-542.1301282,0.00011756,2,"2024-07-20T20:50:32.077",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763904,1721508632087,"fUST",-187.5,0.00012266,2,"2024-07-20T20:50:32.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763906,1721508632097,"fUST",-187.5,0.00012479,2,"2024-07-20T20:50:32.097",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763908,1721508632106,"fUST",-187.5,0.00012692,2,"2024-07-20T20:50:32.106",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763910,1721508632116,"fUST",-187.5,0.00012905,2,"2024-07-20T20:50:32.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763912,1721508632126,"fUST",-153.0,0.00013288,2,"2024-07-20T20:50:32.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763914,1721508632135,"fUST",-306.0,0.00013425,2,"2024-07-20T20:50:32.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763916,1721508632145,"fUST",-300.0,0.00013597,2,"2024-07-20T20:50:32.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763918,1721508632154,"fUST",-160.0,0.00013597,2,"2024-07-20T20:50:32.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763920,1721508632164,"fUST",-3000.98990653,0.00013598,2,"2024-07-20T20:50:32.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763922,1721508632180,"fUST",-2930.10953894,0.00013598,2,"2024-07-20T20:50:32.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763925,1721508632190,"fUST",-1896.13994257,0.00013598,2,"2024-07-20T20:50:32.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763927,1721508632200,"fUST",-2000.0,0.00013598,2,"2024-07-20T20:50:32.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332763928,1721508632209,"fUST",-131161.11596857,0.00013668,2,"2024-07-20T20:50:32.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764092,1721508638057,"fUST",-4646.51215197,0.00013668,2,"2024-07-20T20:50:38.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764099,1721508638113,"fUST",-217557.25488746,0.00013668,2,"2024-07-20T20:50:38.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764101,1721508638123,"fUST",-163.22735768,0.00013698,2,"2024-07-20T20:50:38.123",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764103,1721508638135,"fUST",-300.0,0.00013698,2,"2024-07-20T20:50:38.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764105,1721508638145,"fUST",-157.25097584,0.00013698,2,"2024-07-20T20:50:38.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764107,1721508638155,"fUST",-250.59703979,0.00013698,2,"2024-07-20T20:50:38.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764109,1721508638165,"fUST",-512.27304389,0.00013698,2,"2024-07-20T20:50:38.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764111,1721508638174,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764113,1721508638183,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764115,1721508638193,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764117,1721508638202,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764119,1721508638211,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.211",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764121,1721508638220,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.220",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764123,1721508638229,"fUST",-2066.42,0.00013698,2,"2024-07-20T20:50:38.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764125,1721508638238,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764127,1721508638248,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764129,1721508638257,"fUST",-607.91,0.00013698,2,"2024-07-20T20:50:38.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764130,1721508638266,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764132,1721508638275,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764134,1721508638284,"fUST",-553.59452076,0.00013698,2,"2024-07-20T20:50:38.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764136,1721508638294,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764138,1721508638304,"fUST",-1282.57,0.00013698,2,"2024-07-20T20:50:38.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764139,1721508638313,"fUST",-626.84,0.00013698,2,"2024-07-20T20:50:38.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764141,1721508638322,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764142,1721508638332,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.332",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764144,1721508638342,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764146,1721508638351,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764147,1721508638361,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764148,1721508638370,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764149,1721508638379,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764150,1721508638388,"fUST",-574.73,0.00013698,2,"2024-07-20T20:50:38.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764151,1721508638397,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764152,1721508638406,"fUST",-561.72,0.00013698,2,"2024-07-20T20:50:38.406",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764153,1721508638416,"fUST",-289.40371987,0.00013698,2,"2024-07-20T20:50:38.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764154,1721508638425,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.425",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764155,1721508638435,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764156,1721508638444,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764157,1721508638453,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764159,1721508638462,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764161,1721508638472,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764163,1721508638481,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.481",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764164,1721508638490,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.490",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764166,1721508638499,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.499",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764168,1721508638509,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.509",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764170,1721508638519,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764171,1721508638528,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764173,1721508638537,"fUST",-525.96507878,0.00013698,2,"2024-07-20T20:50:38.537",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764175,1721508638547,"fUST",-1064.01,0.00013698,2,"2024-07-20T20:50:38.547",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764176,1721508638557,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764177,1721508638566,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.566",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764178,1721508638575,"fUST",-638.32,0.00013698,2,"2024-07-20T20:50:38.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764179,1721508638585,"fUST",-2000.0,0.00013698,2,"2024-07-20T20:50:38.585",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764180,1721508638594,"fUST",-502.09315046,0.00013698,2,"2024-07-20T20:50:38.594",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764181,1721508638603,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764183,1721508638612,"fUST",-640.31,0.00013698,2,"2024-07-20T20:50:38.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764185,1721508638622,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764186,1721508638631,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.631",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764188,1721508638641,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.641",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764190,1721508638651,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764192,1721508638660,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764194,1721508638669,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.669",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764195,1721508638678,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.678",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764196,1721508638688,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.688",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764197,1721508638698,"fUST",-254.88943529,0.00013698,2,"2024-07-20T20:50:38.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764198,1721508638710,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764199,1721508638720,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764200,1721508638729,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764201,1721508638738,"fUST",-502.76716104,0.00013698,2,"2024-07-20T20:50:38.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764203,1721508638749,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.749",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764204,1721508638759,"fUST",-801.47,0.00013698,2,"2024-07-20T20:50:38.759",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764206,1721508638768,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.768",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764208,1721508638779,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764209,1721508638791,"fUST",-560.73301691,0.00013698,2,"2024-07-20T20:50:38.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764210,1721508638802,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764211,1721508638813,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.813",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764212,1721508638823,"fUST",-383.27512815,0.00013698,2,"2024-07-20T20:50:38.823",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764213,1721508638833,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764214,1721508638842,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764215,1721508638852,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764216,1721508638861,"fUST",-501.28590095,0.00013698,2,"2024-07-20T20:50:38.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764217,1721508638872,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764218,1721508638882,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.882",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764219,1721508638894,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764220,1721508638905,"fUST",-827.55,0.00013698,2,"2024-07-20T20:50:38.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764221,1721508638915,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764222,1721508638925,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.925",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764223,1721508638935,"fUST",-709.52,0.00013698,2,"2024-07-20T20:50:38.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764224,1721508638944,"fUST",-502.03808671,0.00013698,2,"2024-07-20T20:50:38.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764225,1721508638955,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.955",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764226,1721508638964,"fUST",-901.43,0.00013698,2,"2024-07-20T20:50:38.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764227,1721508638974,"fUST",-757.46,0.00013698,2,"2024-07-20T20:50:38.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764228,1721508638985,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:38.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764229,1721508638997,"fUST",-2427.53,0.00013698,2,"2024-07-20T20:50:38.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764230,1721508639007,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764231,1721508639017,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764232,1721508639026,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764233,1721508639036,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764234,1721508639045,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.045",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764235,1721508639054,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764236,1721508639063,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.063",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764237,1721508639073,"fUST",-501.43999562,0.00013698,2,"2024-07-20T20:50:39.073",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764238,1721508639082,"fUST",-527.43,0.00013698,2,"2024-07-20T20:50:39.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764239,1721508639091,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764240,1721508639101,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764241,1721508639110,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.110",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764242,1721508639120,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764243,1721508639129,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.129",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764244,1721508639139,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764245,1721508639148,"fUST",-815.02,0.00013698,2,"2024-07-20T20:50:39.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764246,1721508639157,"fUST",-556.66494551,0.00013698,2,"2024-07-20T20:50:39.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764247,1721508639167,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.167",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764248,1721508639176,"fUST",-1495.68,0.00013698,2,"2024-07-20T20:50:39.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764249,1721508639185,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764250,1721508639195,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764251,1721508639205,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764252,1721508639215,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764253,1721508639226,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764254,1721508639236,"fUST",-500.4941119,0.00013698,2,"2024-07-20T20:50:39.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764255,1721508639246,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764256,1721508639255,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764257,1721508639264,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.264",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764258,1721508639273,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764259,1721508639283,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764260,1721508639292,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.292",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764261,1721508639301,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764262,1721508639311,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764263,1721508639320,"fUST",-604.37638102,0.00013698,2,"2024-07-20T20:50:39.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764264,1721508639329,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764265,1721508639339,"fUST",-510.37104917,0.00013698,2,"2024-07-20T20:50:39.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764266,1721508639348,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764267,1721508639358,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764268,1721508639367,"fUST",-568.59,0.00013698,2,"2024-07-20T20:50:39.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764269,1721508639377,"fUST",-2686.8,0.00013698,2,"2024-07-20T20:50:39.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764270,1721508639386,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764271,1721508639395,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764272,1721508639405,"fUST",-2224.67,0.00013698,2,"2024-07-20T20:50:39.405",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764273,1721508639414,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764274,1721508639423,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764275,1721508639432,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764276,1721508639442,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764277,1721508639451,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.451",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764278,1721508639461,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.461",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764279,1721508639470,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764280,1721508639479,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764281,1721508639488,"fUST",-213.5647246,0.00013698,2,"2024-07-20T20:50:39.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764282,1721508639497,"fUST",-3019.91,0.00013698,2,"2024-07-20T20:50:39.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764283,1721508639506,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764284,1721508639516,"fUST",-1114.92,0.00013698,2,"2024-07-20T20:50:39.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764285,1721508639526,"fUST",-805.55,0.00013698,2,"2024-07-20T20:50:39.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764287,1721508639535,"fUST",-505.11920375,0.00013698,2,"2024-07-20T20:50:39.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764288,1721508639545,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:39.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764290,1721508639554,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764292,1721508639563,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764293,1721508639574,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.574",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764294,1721508639583,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764295,1721508639592,"fUST",-503.14598103,0.00013698,2,"2024-07-20T20:50:39.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764296,1721508639602,"fUST",-581.03636157,0.00013698,2,"2024-07-20T20:50:39.602",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764297,1721508639611,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764298,1721508639620,"fUST",-348.77204299,0.00013698,2,"2024-07-20T20:50:39.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764299,1721508639629,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764301,1721508639638,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764302,1721508639648,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764304,1721508639657,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764306,1721508639666,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764307,1721508639675,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764308,1721508639685,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764314,1721508639911,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764315,1721508639922,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764317,1721508639932,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764319,1721508639942,"fUST",-597.32646143,0.00013698,2,"2024-07-20T20:50:39.942",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764320,1721508639951,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764321,1721508639961,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764322,1721508639971,"fUST",-359.41986597,0.00013698,2,"2024-07-20T20:50:39.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764323,1721508639981,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.981",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764324,1721508639990,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:39.990",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764325,1721508640000,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.000",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764327,1721508640010,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764329,1721508640019,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764330,1721508640029,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.029",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764332,1721508640040,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764333,1721508640050,"fUST",-532.3051961,0.00013698,2,"2024-07-20T20:50:40.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764334,1721508640060,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.060",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764336,1721508640070,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764338,1721508640080,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764339,1721508640089,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764340,1721508640099,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764341,1721508640108,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764342,1721508640121,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.121",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764343,1721508640131,"fUST",-926.66,0.00013698,2,"2024-07-20T20:50:40.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764344,1721508640142,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764345,1721508640151,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764346,1721508640162,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764347,1721508640171,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.171",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764348,1721508640180,"fUST",-539.10157171,0.00013698,2,"2024-07-20T20:50:40.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764349,1721508640193,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764350,1721508640203,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.203",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764351,1721508640212,"fUST",-387.79553029,0.00013698,2,"2024-07-20T20:50:40.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764352,1721508640222,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764353,1721508640231,"fUST",-510.80465162,0.00013698,2,"2024-07-20T20:50:40.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764354,1721508640241,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.241",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764355,1721508640251,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.251",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764356,1721508640260,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.260",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764357,1721508640270,"fUST",-750.01,0.00013698,2,"2024-07-20T20:50:40.270",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764358,1721508640279,"fUST",-504.29336531,0.00013698,2,"2024-07-20T20:50:40.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764359,1721508640289,"fUST",-749.11,0.00013698,2,"2024-07-20T20:50:40.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764360,1721508640300,"fUST",-977.73,0.00013698,2,"2024-07-20T20:50:40.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764361,1721508640310,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764362,1721508640320,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764363,1721508640329,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764365,1721508640339,"fUST",-1075.22,0.00013698,2,"2024-07-20T20:50:40.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764367,1721508640349,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764369,1721508640358,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764371,1721508640368,"fUST",-502.24550809,0.00013698,2,"2024-07-20T20:50:40.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764372,1721508640377,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764373,1721508640387,"fUST",-507.51827141,0.00013698,2,"2024-07-20T20:50:40.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764374,1721508640397,"fUST",-625.8,0.00013698,2,"2024-07-20T20:50:40.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764375,1721508640407,"fUST",-499.97734961,0.00013698,2,"2024-07-20T20:50:40.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764376,1721508640417,"fUST",-503.70346198,0.00013698,2,"2024-07-20T20:50:40.417",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764377,1721508640427,"fUST",-505.68851242,0.00013698,2,"2024-07-20T20:50:40.427",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764379,1721508640437,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764381,1721508640447,"fUST",-512.53010385,0.00013698,2,"2024-07-20T20:50:40.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764382,1721508640456,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764383,1721508640467,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.467",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764384,1721508640476,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764385,1721508640486,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.486",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764386,1721508640495,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764387,1721508640505,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.505",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764388,1721508640515,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764389,1721508640524,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.524",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764390,1721508640534,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.534",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764391,1721508640544,"fUST",-592.03,0.00013698,2,"2024-07-20T20:50:40.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764392,1721508640554,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764393,1721508640563,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764394,1721508640573,"fUST",-398.38256931,0.00013698,2,"2024-07-20T20:50:40.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764395,1721508640582,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764396,1721508640592,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764397,1721508640601,"fUST",-3956.68,0.00013698,2,"2024-07-20T20:50:40.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764398,1721508640611,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764399,1721508640621,"fUST",-691.92,0.00013698,2,"2024-07-20T20:50:40.621",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764400,1721508640630,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764401,1721508640639,"fUST",-545.09,0.00013698,2,"2024-07-20T20:50:40.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764402,1721508640649,"fUST",-1408.97,0.00013698,2,"2024-07-20T20:50:40.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764403,1721508640659,"fUST",-1976.48,0.00013698,2,"2024-07-20T20:50:40.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764404,1721508640668,"fUST",-671.35,0.00013698,2,"2024-07-20T20:50:40.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764405,1721508640679,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764406,1721508640689,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764407,1721508640700,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764408,1721508640711,"fUST",-501.25801672,0.00013698,2,"2024-07-20T20:50:40.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764409,1721508640721,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.721",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764410,1721508640731,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764411,1721508640740,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764412,1721508640750,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764413,1721508640760,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764414,1721508640771,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764415,1721508640783,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764416,1721508640796,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764417,1721508640807,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764418,1721508640816,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764419,1721508640826,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764420,1721508640835,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764421,1721508640847,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764422,1721508640859,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.859",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764423,1721508640869,"fUST",-355.02897317,0.00013698,2,"2024-07-20T20:50:40.869",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764424,1721508640879,"fUST",-1775.97,0.00013698,2,"2024-07-20T20:50:40.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764425,1721508640890,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764426,1721508640899,"fUST",-569.81,0.00013698,2,"2024-07-20T20:50:40.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764427,1721508640909,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764428,1721508640919,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764429,1721508640929,"fUST",-592.17800272,0.00013698,2,"2024-07-20T20:50:40.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764430,1721508640940,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:40.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764431,1721508640951,"fUST",-512.3,0.00013698,2,"2024-07-20T20:50:40.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764432,1721508640961,"fUST",-582.28461375,0.00013698,2,"2024-07-20T20:50:40.961",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764433,1721508640971,"fUST",-515.12988625,0.00013698,2,"2024-07-20T20:50:40.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764434,1721508640981,"fUST",-1870.22,0.00013698,2,"2024-07-20T20:50:40.981",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764435,1721508640991,"fUST",-564.04,0.00013698,2,"2024-07-20T20:50:40.991",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764436,1721508641002,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764437,1721508641014,"fUST",-1574.83,0.00013698,2,"2024-07-20T20:50:41.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764438,1721508641024,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764439,1721508641034,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764440,1721508641046,"fUST",-532.72,0.00013698,2,"2024-07-20T20:50:41.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764441,1721508641059,"fUST",-767.04,0.00013698,2,"2024-07-20T20:50:41.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764442,1721508641070,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764443,1721508641082,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764444,1721508641092,"fUST",-501.71905467,0.00013698,2,"2024-07-20T20:50:41.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764445,1721508641102,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.102",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764446,1721508641113,"fUST",-504.38908166,0.00013698,2,"2024-07-20T20:50:41.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764447,1721508641124,"fUST",-824.82,0.00013698,2,"2024-07-20T20:50:41.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764448,1721508641134,"fUST",-501.22838301,0.00013698,2,"2024-07-20T20:50:41.134",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764449,1721508641145,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764450,1721508641154,"fUST",-545.09,0.00013698,2,"2024-07-20T20:50:41.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764451,1721508641164,"fUST",-502.8377914,0.00013698,2,"2024-07-20T20:50:41.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764452,1721508641175,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.175",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764453,1721508641186,"fUST",-630.69,0.00013698,2,"2024-07-20T20:50:41.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764454,1721508641196,"fUST",-503.50495794,0.00013698,2,"2024-07-20T20:50:41.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764455,1721508641206,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764456,1721508641215,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764457,1721508641225,"fUST",-811.3,0.00013698,2,"2024-07-20T20:50:41.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764458,1721508641235,"fUST",-1259.4,0.00013698,2,"2024-07-20T20:50:41.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764459,1721508641247,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764460,1721508641258,"fUST",-859.66,0.00013698,2,"2024-07-20T20:50:41.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764461,1721508641268,"fUST",-880.13,0.00013698,2,"2024-07-20T20:50:41.268",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764462,1721508641277,"fUST",-606.47,0.00013698,2,"2024-07-20T20:50:41.277",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764463,1721508641286,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764464,1721508641296,"fUST",-2551.02,0.00013698,2,"2024-07-20T20:50:41.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764465,1721508641306,"fUST",-1271.9,0.00013698,2,"2024-07-20T20:50:41.306",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764466,1721508641316,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764467,1721508641326,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.326",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764468,1721508641336,"fUST",-1694.34,0.00013698,2,"2024-07-20T20:50:41.336",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764469,1721508641345,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.345",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764470,1721508641355,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764471,1721508641365,"fUST",-501.14776022,0.00013698,2,"2024-07-20T20:50:41.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764472,1721508641374,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764473,1721508641383,"fUST",-517.43758687,0.00013698,2,"2024-07-20T20:50:41.383",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764474,1721508641392,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.392",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764475,1721508641401,"fUST",-1673.13,0.00013698,2,"2024-07-20T20:50:41.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764476,1721508641411,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764477,1721508641420,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764478,1721508641429,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764479,1721508641438,"fUST",-1967.34,0.00013698,2,"2024-07-20T20:50:41.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764480,1721508641448,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.448",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764481,1721508641457,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764482,1721508641466,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764483,1721508641476,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764484,1721508641486,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.486",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764485,1721508641495,"fUST",-503.04863189,0.00013698,2,"2024-07-20T20:50:41.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764486,1721508641505,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.505",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764487,1721508641514,"fUST",-506.666072,0.00013698,2,"2024-07-20T20:50:41.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764488,1721508641523,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764489,1721508641533,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764490,1721508641546,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764491,1721508641555,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764492,1721508641566,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.566",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764493,1721508641575,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764494,1721508641585,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.585",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764495,1721508641595,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764496,1721508641607,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.607",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764497,1721508641616,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764498,1721508641625,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.625",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764499,1721508641634,"fUST",-273.70156827,0.00013698,2,"2024-07-20T20:50:41.634",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764500,1721508641644,"fUST",-1296.63,0.00013698,2,"2024-07-20T20:50:41.644",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764501,1721508641653,"fUST",-856.09,0.00013698,2,"2024-07-20T20:50:41.653",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764502,1721508641663,"fUST",-1379.95,0.00013698,2,"2024-07-20T20:50:41.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764503,1721508641673,"fUST",-1680.79,0.00013698,2,"2024-07-20T20:50:41.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764504,1721508641684,"fUST",-539.29,0.00013698,2,"2024-07-20T20:50:41.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764505,1721508641694,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764506,1721508641708,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764507,1721508641718,"fUST",-502.06952761,0.00013698,2,"2024-07-20T20:50:41.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764508,1721508641727,"fUST",-534.53,0.00013698,2,"2024-07-20T20:50:41.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764509,1721508641736,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764510,1721508641746,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.746",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764511,1721508641758,"fUST",-505.93712617,0.00013698,2,"2024-07-20T20:50:41.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764512,1721508641769,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.769",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764513,1721508641781,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764514,1721508641790,"fUST",-535.33170948,0.00013698,2,"2024-07-20T20:50:41.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764515,1721508641802,"fUST",-465.25885834,0.00013698,2,"2024-07-20T20:50:41.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764516,1721508641814,"fUST",-2006.64,0.00013698,2,"2024-07-20T20:50:41.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764517,1721508641824,"fUST",-518.04290527,0.00013698,2,"2024-07-20T20:50:41.824",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764518,1721508641835,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764519,1721508641846,"fUST",-509.288735,0.00013698,2,"2024-07-20T20:50:41.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764520,1721508641856,"fUST",-712.22,0.00013698,2,"2024-07-20T20:50:41.856",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764521,1721508641867,"fUST",-500.90625531,0.00013698,2,"2024-07-20T20:50:41.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764522,1721508641876,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764523,1721508641886,"fUST",-1929.81,0.00013698,2,"2024-07-20T20:50:41.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764524,1721508641895,"fUST",-739.61,0.00013698,2,"2024-07-20T20:50:41.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764525,1721508641905,"fUST",-831.82,0.00013698,2,"2024-07-20T20:50:41.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764526,1721508641914,"fUST",-663.89,0.00013698,2,"2024-07-20T20:50:41.914",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764527,1721508641923,"fUST",-778.32,0.00013698,2,"2024-07-20T20:50:41.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764528,1721508641932,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.932",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764529,1721508641943,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.943",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764530,1721508641953,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764531,1721508641962,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.962",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764532,1721508641973,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764533,1721508641984,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:41.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764534,1721508641994,"fUST",-524.86017018,0.00013698,2,"2024-07-20T20:50:41.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764535,1721508642003,"fUST",-1019.27,0.00013698,2,"2024-07-20T20:50:42.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764536,1721508642014,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764537,1721508642025,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764538,1721508642034,"fUST",-500.3265989,0.00013698,2,"2024-07-20T20:50:42.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764539,1721508642046,"fUST",-882.84,0.00013698,2,"2024-07-20T20:50:42.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764540,1721508642055,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764541,1721508642066,"fUST",-958.78,0.00013698,2,"2024-07-20T20:50:42.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764542,1721508642075,"fUST",-508.09294628,0.00013698,2,"2024-07-20T20:50:42.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764543,1721508642085,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764544,1721508642093,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764545,1721508642103,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764546,1721508642113,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764547,1721508642122,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764548,1721508642131,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764549,1721508642140,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.140",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764550,1721508642150,"fUST",-560.9,0.00013698,2,"2024-07-20T20:50:42.150",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764551,1721508642160,"fUST",-514.86963877,0.00013698,2,"2024-07-20T20:50:42.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764552,1721508642169,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.169",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764553,1721508642180,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764554,1721508642191,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764555,1721508642200,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764556,1721508642209,"fUST",-660.14,0.00013698,2,"2024-07-20T20:50:42.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764557,1721508642219,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764558,1721508642228,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.228",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764559,1721508642237,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.237",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764560,1721508642246,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764561,1721508642255,"fUST",-548.2092026,0.00013698,2,"2024-07-20T20:50:42.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764562,1721508642265,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764563,1721508642275,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764564,1721508642285,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764565,1721508642295,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764566,1721508642303,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764567,1721508642312,"fUST",-2154.81,0.00013698,2,"2024-07-20T20:50:42.312",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764568,1721508642322,"fUST",-3543.88,0.00013698,2,"2024-07-20T20:50:42.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764569,1721508642331,"fUST",-548.75997375,0.00013698,2,"2024-07-20T20:50:42.331",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764570,1721508642341,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764571,1721508642351,"fUST",-501.15558744,0.00013698,2,"2024-07-20T20:50:42.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764572,1721508642362,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764573,1721508642372,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.372",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764574,1721508642381,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764575,1721508642391,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764576,1721508642400,"fUST",-501.77387035,0.00013698,2,"2024-07-20T20:50:42.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764577,1721508642411,"fUST",-1454.6,0.00013698,2,"2024-07-20T20:50:42.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764578,1721508642420,"fUST",-8312.4,0.00013698,2,"2024-07-20T20:50:42.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764579,1721508642429,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764580,1721508642438,"fUST",-894.43,0.00013698,2,"2024-07-20T20:50:42.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764581,1721508642447,"fUST",-571.89745073,0.00013698,2,"2024-07-20T20:50:42.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764582,1721508642456,"fUST",-456.093618,0.00013698,2,"2024-07-20T20:50:42.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764583,1721508642465,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764584,1721508642474,"fUST",-518.49437446,0.00013698,2,"2024-07-20T20:50:42.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764585,1721508642484,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.484",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764586,1721508642493,"fUST",-500.08985855,0.00013698,2,"2024-07-20T20:50:42.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764587,1721508642502,"fUST",-1940.23,0.00013698,2,"2024-07-20T20:50:42.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764588,1721508642511,"fUST",-717.4,0.00013698,2,"2024-07-20T20:50:42.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764589,1721508642521,"fUST",-570.53,0.00013698,2,"2024-07-20T20:50:42.521",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764590,1721508642530,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764591,1721508642539,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764592,1721508642549,"fUST",-503.08189526,0.00013698,2,"2024-07-20T20:50:42.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764593,1721508642558,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764594,1721508642568,"fUST",-4361.09,0.00013698,2,"2024-07-20T20:50:42.568",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764595,1721508642577,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764596,1721508642586,"fUST",-746.07,0.00013698,2,"2024-07-20T20:50:42.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764597,1721508642596,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764598,1721508642605,"fUST",-1134.6,0.00013698,2,"2024-07-20T20:50:42.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764599,1721508642614,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.614",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764600,1721508642623,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.623",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764601,1721508642633,"fUST",-502.92442484,0.00013698,2,"2024-07-20T20:50:42.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764602,1721508642643,"fUST",-2713.02,0.00013698,2,"2024-07-20T20:50:42.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764603,1721508642651,"fUST",-2310.99,0.00013698,2,"2024-07-20T20:50:42.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764604,1721508642661,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.661",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764606,1721508642670,"fUST",-3329.56,0.00013698,2,"2024-07-20T20:50:42.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764607,1721508642680,"fUST",-698.5,0.00013698,2,"2024-07-20T20:50:42.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764608,1721508642689,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764609,1721508642699,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764610,1721508642710,"fUST",-1000.15,0.00013698,2,"2024-07-20T20:50:42.710",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764612,1721508642719,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764614,1721508642729,"fUST",-502.26881878,0.00013698,2,"2024-07-20T20:50:42.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764616,1721508642739,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764618,1721508642751,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764620,1721508642760,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764622,1721508642771,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764625,1721508642782,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764627,1721508642792,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764629,1721508642802,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764631,1721508642811,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764634,1721508642820,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.820",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764637,1721508642830,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764638,1721508642839,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.839",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764641,1721508642848,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764643,1721508642858,"fUST",-3309.35,0.00013698,2,"2024-07-20T20:50:42.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764645,1721508642867,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764648,1721508642877,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.877",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764651,1721508642886,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.886",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764653,1721508642897,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764654,1721508642907,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764656,1721508642928,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764657,1721508642950,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764658,1721508642960,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764659,1721508642969,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764660,1721508642978,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:42.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764662,1721508642988,"fUST",-545.29737027,0.00013698,2,"2024-07-20T20:50:42.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764663,1721508642998,"fUST",-615.43055674,0.00013698,2,"2024-07-20T20:50:42.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764664,1721508643007,"fUST",-500.7278879,0.00013698,2,"2024-07-20T20:50:43.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764665,1721508643017,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764666,1721508643026,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764667,1721508643035,"fUST",-2195.11,0.00013698,2,"2024-07-20T20:50:43.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764668,1721508643046,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764669,1721508643055,"fUST",-501.3438523,0.00013698,2,"2024-07-20T20:50:43.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764670,1721508643069,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.069",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764671,1721508643080,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764672,1721508643089,"fUST",-502.86855471,0.00013698,2,"2024-07-20T20:50:43.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764674,1721508643099,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764676,1721508643108,"fUST",-504.35,0.00013698,2,"2024-07-20T20:50:43.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764678,1721508643118,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764679,1721508643127,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764680,1721508643136,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764682,1721508643145,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764684,1721508643154,"fUST",-642.05,0.00013698,2,"2024-07-20T20:50:43.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764685,1721508643164,"fUST",-598.68,0.00013698,2,"2024-07-20T20:50:43.164",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764687,1721508643173,"fUST",-1499.84,0.00013698,2,"2024-07-20T20:50:43.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764688,1721508643182,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764689,1721508643191,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764690,1721508643201,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764691,1721508643210,"fUST",-505.7857432,0.00013698,2,"2024-07-20T20:50:43.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764692,1721508643220,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.220",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764693,1721508643229,"fUST",-1719.89,0.00013698,2,"2024-07-20T20:50:43.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764694,1721508643238,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764695,1721508643247,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764697,1721508643256,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764699,1721508643265,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764701,1721508643274,"fUST",-1108.68,0.00013698,2,"2024-07-20T20:50:43.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764703,1721508643284,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.284",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764704,1721508643293,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764705,1721508643303,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764706,1721508643312,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.312",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764707,1721508643322,"fUST",-2328.09,0.00013698,2,"2024-07-20T20:50:43.322",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764708,1721508643331,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.331",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764709,1721508643339,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764710,1721508643349,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764711,1721508643358,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764712,1721508643368,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764713,1721508643377,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764714,1721508643386,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764715,1721508643395,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764716,1721508643404,"fUST",-503.42,0.00013698,2,"2024-07-20T20:50:43.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764717,1721508643413,"fUST",-910.55,0.00013698,2,"2024-07-20T20:50:43.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764718,1721508643422,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764720,1721508643432,"fUST",-845.78,0.00013698,2,"2024-07-20T20:50:43.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764721,1721508643441,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.441",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764722,1721508643450,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.450",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764723,1721508643459,"fUST",-612.71,0.00013698,2,"2024-07-20T20:50:43.459",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764724,1721508643468,"fUST",-5035.15,0.00013698,2,"2024-07-20T20:50:43.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764725,1721508643478,"fUST",-624.22,0.00013698,2,"2024-07-20T20:50:43.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764726,1721508643486,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.486",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764727,1721508643496,"fUST",-539.26,0.00013698,2,"2024-07-20T20:50:43.496",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764728,1721508643505,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.505",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764729,1721508643514,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764730,1721508643524,"fUST",-8731.33,0.00013698,2,"2024-07-20T20:50:43.524",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764731,1721508643533,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764732,1721508643543,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.543",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764733,1721508643553,"fUST",-500.81614324,0.00013698,2,"2024-07-20T20:50:43.553",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764734,1721508643562,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764735,1721508643572,"fUST",-564.28,0.00013698,2,"2024-07-20T20:50:43.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764736,1721508643582,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764737,1721508643591,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.591",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764738,1721508643601,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764739,1721508643610,"fUST",-3507.24,0.00013698,2,"2024-07-20T20:50:43.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764740,1721508643619,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764741,1721508643629,"fUST",-2691.83,0.00013698,2,"2024-07-20T20:50:43.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764742,1721508643638,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764743,1721508643648,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764744,1721508643657,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764745,1721508643666,"fUST",-6952.2,0.00013698,2,"2024-07-20T20:50:43.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764746,1721508643675,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764747,1721508643684,"fUST",-501.29419541,0.00013698,2,"2024-07-20T20:50:43.684",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764748,1721508643694,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764749,1721508643707,"fUST",-575.82,0.00013698,2,"2024-07-20T20:50:43.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764750,1721508643716,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.716",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764751,1721508643726,"fUST",-1861.51,0.00013698,2,"2024-07-20T20:50:43.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764752,1721508643735,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764753,1721508643745,"fUST",-2932.91,0.00013698,2,"2024-07-20T20:50:43.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764754,1721508643755,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764755,1721508643765,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764756,1721508643776,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.776",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764757,1721508643785,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.785",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764758,1721508643795,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764759,1721508643805,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.805",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764760,1721508643814,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764761,1721508643824,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.824",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764762,1721508643834,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764763,1721508643843,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764764,1721508643852,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764765,1721508643861,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764766,1721508643870,"fUST",-243.42190071,0.00013698,2,"2024-07-20T20:50:43.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764767,1721508643879,"fUST",-636.8,0.00013698,2,"2024-07-20T20:50:43.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764768,1721508643888,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764769,1721508643898,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.898",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764770,1721508643907,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.907",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764771,1721508643918,"fUST",-2044.79,0.00013698,2,"2024-07-20T20:50:43.918",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764772,1721508643930,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764773,1721508643941,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764774,1721508643952,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.952",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764775,1721508643962,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.962",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764776,1721508643971,"fUST",-219.09698425,0.00013698,2,"2024-07-20T20:50:43.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764777,1721508643980,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.980",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764778,1721508643991,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:43.991",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764779,1721508644002,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764780,1721508644012,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.012",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764781,1721508644193,"fUST",-4564.91,0.00013698,2,"2024-07-20T20:50:44.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764782,1721508644204,"fUST",-902.99,0.00013698,2,"2024-07-20T20:50:44.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764783,1721508644213,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764784,1721508644223,"fUST",-1150.52,0.00013698,2,"2024-07-20T20:50:44.223",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764785,1721508644232,"fUST",-977.51,0.00013698,2,"2024-07-20T20:50:44.232",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764786,1721508644242,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764787,1721508644252,"fUST",-573.56,0.00013698,2,"2024-07-20T20:50:44.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764788,1721508644261,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.261",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764789,1721508644271,"fUST",-596.72,0.00013698,2,"2024-07-20T20:50:44.271",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764790,1721508644280,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.280",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764791,1721508644290,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764792,1721508644300,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764793,1721508644309,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.309",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764794,1721508644319,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764795,1721508644329,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764796,1721508644339,"fUST",-631.89,0.00013698,2,"2024-07-20T20:50:44.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764797,1721508644349,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764798,1721508644361,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.361",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764799,1721508644371,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764800,1721508644381,"fUST",-4211.07,0.00013698,2,"2024-07-20T20:50:44.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764801,1721508644390,"fUST",-601.4404759,0.00013698,2,"2024-07-20T20:50:44.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764802,1721508644400,"fUST",-10536.47,0.00013698,2,"2024-07-20T20:50:44.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764803,1721508644409,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764804,1721508644419,"fUST",-1363.05,0.00013698,2,"2024-07-20T20:50:44.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764805,1721508644429,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764806,1721508644439,"fUST",-509.82043443,0.00013698,2,"2024-07-20T20:50:44.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764807,1721508644449,"fUST",-2383.85,0.00013698,2,"2024-07-20T20:50:44.449",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764808,1721508644458,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.458",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764809,1721508644468,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764810,1721508644478,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.478",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764811,1721508644487,"fUST",-987.34,0.00013698,2,"2024-07-20T20:50:44.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764812,1721508644497,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764813,1721508644506,"fUST",-10171.63,0.00013698,2,"2024-07-20T20:50:44.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764814,1721508644516,"fUST",-555.64,0.00013698,2,"2024-07-20T20:50:44.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764815,1721508644526,"fUST",-1403.7,0.00013698,2,"2024-07-20T20:50:44.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764816,1721508644536,"fUST",-1883.98,0.00013698,2,"2024-07-20T20:50:44.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764817,1721508644545,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764818,1721508644558,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764819,1721508644567,"fUST",-1797.86,0.00013698,2,"2024-07-20T20:50:44.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764820,1721508644580,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764821,1721508644590,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764822,1721508644600,"fUST",-2455.86,0.00013698,2,"2024-07-20T20:50:44.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764823,1721508644610,"fUST",-2795.92,0.00013698,2,"2024-07-20T20:50:44.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764824,1721508644619,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.619",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764825,1721508644629,"fUST",-504.74873459,0.00013698,2,"2024-07-20T20:50:44.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764826,1721508644639,"fUST",-646.05085239,0.00013698,2,"2024-07-20T20:50:44.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764827,1721508644649,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764828,1721508644660,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764829,1721508644671,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764830,1721508644683,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764831,1721508644694,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764832,1721508644709,"fUST",-1080.94,0.00013698,2,"2024-07-20T20:50:44.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764833,1721508644719,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764834,1721508644729,"fUST",-2876.63,0.00013698,2,"2024-07-20T20:50:44.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764835,1721508644739,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764836,1721508644752,"fUST",-1248.49,0.00013698,2,"2024-07-20T20:50:44.752",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764837,1721508644763,"fUST",-683.23,0.00013698,2,"2024-07-20T20:50:44.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764838,1721508644773,"fUST",-150.0,0.00013698,2,"2024-07-20T20:50:44.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764839,1721508644786,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.786",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764840,1721508644796,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764841,1721508644809,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764842,1721508644819,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764843,1721508644831,"fUST",-1394.74,0.00013698,2,"2024-07-20T20:50:44.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764844,1721508644841,"fUST",-1053.46,0.00013698,2,"2024-07-20T20:50:44.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764845,1721508644851,"fUST",-2889.74,0.00013698,2,"2024-07-20T20:50:44.851",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764846,1721508644862,"fUST",-711.65,0.00013698,2,"2024-07-20T20:50:44.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764847,1721508644873,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764848,1721508644884,"fUST",-8392.29,0.00013698,2,"2024-07-20T20:50:44.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764849,1721508644895,"fUST",-2528.23,0.00013698,2,"2024-07-20T20:50:44.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764850,1721508644905,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764851,1721508644914,"fUST",-505.79508747,0.00013698,2,"2024-07-20T20:50:44.914",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764852,1721508644923,"fUST",-1128.71,0.00013698,2,"2024-07-20T20:50:44.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764853,1721508644933,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764854,1721508644944,"fUST",-211.01050047,0.00013698,2,"2024-07-20T20:50:44.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764855,1721508644953,"fUST",-535.13087164,0.00013698,2,"2024-07-20T20:50:44.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764856,1721508644963,"fUST",-30602.79,0.00013698,2,"2024-07-20T20:50:44.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764857,1721508644975,"fUST",-505.46201646,0.00013698,2,"2024-07-20T20:50:44.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764858,1721508644986,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764859,1721508644996,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:44.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764860,1721508645007,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764861,1721508645017,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764862,1721508645029,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.029",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764863,1721508645038,"fUST",-508.40747236,0.00013698,2,"2024-07-20T20:50:45.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764864,1721508645048,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.048",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764865,1721508645061,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764866,1721508645070,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764867,1721508645079,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764868,1721508645088,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.088",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764869,1721508645098,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764870,1721508645107,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764871,1721508645117,"fUST",-826.33,0.00013698,2,"2024-07-20T20:50:45.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764872,1721508645127,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764873,1721508645136,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764874,1721508645145,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764875,1721508645155,"fUST",-512.07655604,0.00013698,2,"2024-07-20T20:50:45.155",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764876,1721508645165,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.165",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764877,1721508645174,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764878,1721508645183,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764879,1721508645192,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764880,1721508645202,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764881,1721508645211,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.211",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764882,1721508645221,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.221",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764883,1721508645230,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.230",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764884,1721508645240,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.240",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764885,1721508645249,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.249",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764886,1721508645258,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764887,1721508645267,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764888,1721508645276,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764889,1721508645286,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.286",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764890,1721508645295,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764891,1721508645304,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764892,1721508645314,"fUST",-4770.32,0.00013698,2,"2024-07-20T20:50:45.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764893,1721508645324,"fUST",-4770.37129281,0.00013698,2,"2024-07-20T20:50:45.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764894,1721508645333,"fUST",-482.34424015,0.00013698,2,"2024-07-20T20:50:45.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764895,1721508645343,"fUST",-261.30972445,0.00013698,2,"2024-07-20T20:50:45.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764896,1721508645352,"fUST",-510.82,0.00013698,2,"2024-07-20T20:50:45.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764897,1721508645360,"fUST",-1220.21,0.00013698,2,"2024-07-20T20:50:45.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764898,1721508645370,"fUST",-276.89937302,0.00013698,2,"2024-07-20T20:50:45.370",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764899,1721508645379,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764900,1721508645388,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764901,1721508645398,"fUST",-2897.1,0.00013698,2,"2024-07-20T20:50:45.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764902,1721508645408,"fUST",-813.26,0.00013698,2,"2024-07-20T20:50:45.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764903,1721508645420,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764904,1721508645429,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764905,1721508645438,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.438",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764906,1721508645447,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764907,1721508645456,"fUST",-513.33275701,0.00013698,2,"2024-07-20T20:50:45.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764908,1721508645466,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764909,1721508645476,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764910,1721508645485,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764911,1721508645495,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764912,1721508645504,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764914,1721508645513,"fUST",-193.47418578,0.00013698,2,"2024-07-20T20:50:45.513",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764915,1721508645523,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764916,1721508645533,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764917,1721508645542,"fUST",-1044.24,0.00013698,2,"2024-07-20T20:50:45.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764918,1721508645552,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764919,1721508645562,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764920,1721508645571,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764921,1721508645581,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764922,1721508645590,"fUST",-554.99193017,0.00013698,2,"2024-07-20T20:50:45.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764923,1721508645599,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764924,1721508645609,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764925,1721508645618,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764926,1721508645629,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764927,1721508645638,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764929,1721508645648,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764930,1721508645658,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764931,1721508645668,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764932,1721508645678,"fUST",-2115.68,0.00013698,2,"2024-07-20T20:50:45.678",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764933,1721508645687,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.687",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764934,1721508645698,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764935,1721508645709,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764936,1721508645719,"fUST",-3177.08,0.00013698,2,"2024-07-20T20:50:45.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764937,1721508645728,"fUST",-3177.14919494,0.00013698,2,"2024-07-20T20:50:45.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764938,1721508645739,"fUST",-1522.47,0.00013698,2,"2024-07-20T20:50:45.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764939,1721508645748,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.748",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764940,1721508645758,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764941,1721508645767,"fUST",-484.1569262,0.00013698,2,"2024-07-20T20:50:45.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764942,1721508645778,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.778",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764943,1721508645787,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764944,1721508645796,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764945,1721508645806,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764946,1721508645816,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764947,1721508645827,"fUST",-270.43895219,0.00013698,2,"2024-07-20T20:50:45.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764948,1721508645837,"fUST",-883.66,0.00013698,2,"2024-07-20T20:50:45.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764949,1721508645847,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764950,1721508645857,"fUST",-191.2377236,0.00013698,2,"2024-07-20T20:50:45.857",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764951,1721508645866,"fUST",-1268.18,0.00013698,2,"2024-07-20T20:50:45.866",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764953,1721508645877,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.877",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764955,1721508645887,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.887",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764957,1721508645897,"fUST",-590.44,0.00013698,2,"2024-07-20T20:50:45.897",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764958,1721508645908,"fUST",-2275.6,0.00013698,2,"2024-07-20T20:50:45.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764959,1721508645919,"fUST",-635.03105591,0.00013698,2,"2024-07-20T20:50:45.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764960,1721508645929,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764961,1721508645940,"fUST",-13679.82,0.00013698,2,"2024-07-20T20:50:45.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764962,1721508645951,"fUST",-2337.86,0.00013698,2,"2024-07-20T20:50:45.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764963,1721508645963,"fUST",-2042.34,0.00013698,2,"2024-07-20T20:50:45.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764964,1721508645975,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764965,1721508645986,"fUST",-2209.62,0.00013698,2,"2024-07-20T20:50:45.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764966,1721508645996,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:45.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764967,1721508646008,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764968,1721508646020,"fUST",-741.83,0.00013698,2,"2024-07-20T20:50:46.020",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764969,1721508646032,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.032",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764970,1721508646042,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764971,1721508646052,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764972,1721508646061,"fUST",-5656.32,0.00013698,2,"2024-07-20T20:50:46.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764973,1721508646070,"fUST",-584.64,0.00013698,2,"2024-07-20T20:50:46.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764974,1721508646080,"fUST",-1305.16,0.00013698,2,"2024-07-20T20:50:46.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764975,1721508646091,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764976,1721508646102,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.102",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764977,1721508646113,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764978,1721508646124,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764979,1721508646133,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764980,1721508646143,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.143",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764981,1721508646152,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.152",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764982,1721508646161,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764983,1721508646171,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.171",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764984,1721508646181,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764985,1721508646191,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764986,1721508646201,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.201",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764987,1721508646212,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.212",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764988,1721508646222,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.222",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764989,1721508646231,"fUST",-502.57318082,0.00013698,2,"2024-07-20T20:50:46.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764990,1721508646241,"fUST",-500.0,0.00013698,2,"2024-07-20T20:50:46.241",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764991,1721508646251,"fUST",-1490.021748,0.00013699,2,"2024-07-20T20:50:46.251",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764992,1721508646263,"fUST",-3000.0,0.00013699,2,"2024-07-20T20:50:46.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764993,1721508646274,"fUST",-613.0113624,0.00013699,2,"2024-07-20T20:50:46.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764994,1721508646287,"fUST",-503.42,0.00013961,2,"2024-07-20T20:50:46.287",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764995,1721508646301,"fUST",-503.42,0.00013961,2,"2024-07-20T20:50:46.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764996,1721508646315,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764997,1721508646328,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764998,1721508646341,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.341",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332764999,1721508646352,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765000,1721508646364,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765001,1721508646377,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765002,1721508646390,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765003,1721508646402,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765004,1721508646415,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.415",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765005,1721508646428,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765006,1721508646441,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.441",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765007,1721508646454,"fUST",-503.42,0.00013971,2,"2024-07-20T20:50:46.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765008,1721508646468,"fUST",-503.52640636,0.00013971,2,"2024-07-20T20:50:46.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765009,1721508646481,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.481",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765010,1721508646492,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765011,1721508646504,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765012,1721508646515,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765013,1721508646528,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.528",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765014,1721508646541,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.541",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765015,1721508646553,"fUST",-2066.42,0.00013972,2,"2024-07-20T20:50:46.553",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765016,1721508646565,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765017,1721508646575,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765018,1721508646585,"fUST",-607.91,0.00013972,2,"2024-07-20T20:50:46.585",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765019,1721508646598,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765020,1721508646608,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765021,1721508646620,"fUST",-626.84,0.00013972,2,"2024-07-20T20:50:46.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765022,1721508646633,"fUST",-1282.57,0.00013972,2,"2024-07-20T20:50:46.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765023,1721508646645,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765024,1721508646657,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765025,1721508646669,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.669",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765026,1721508646682,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765027,1721508646695,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765028,1721508646712,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.712",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765029,1721508646722,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.722",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765030,1721508646733,"fUST",-574.73,0.00013972,2,"2024-07-20T20:50:46.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765031,1721508646744,"fUST",-510.42578769,0.00013972,2,"2024-07-20T20:50:46.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765032,1721508646755,"fUST",-561.72,0.00013972,2,"2024-07-20T20:50:46.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765033,1721508646766,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.766",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765034,1721508646780,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765035,1721508646791,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765036,1721508646804,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765037,1721508646814,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765038,1721508646826,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765039,1721508646838,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765040,1721508646850,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765041,1721508646865,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.865",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765042,1721508646876,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.876",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765043,1721508646889,"fUST",-510.58623771,0.00013972,2,"2024-07-20T20:50:46.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765044,1721508646900,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765045,1721508646910,"fUST",-1064.01,0.00013972,2,"2024-07-20T20:50:46.910",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765046,1721508646923,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765047,1721508646934,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765048,1721508646946,"fUST",-638.32,0.00013972,2,"2024-07-20T20:50:46.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765049,1721508646958,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765050,1721508646970,"fUST",-640.31,0.00013972,2,"2024-07-20T20:50:46.970",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765051,1721508646983,"fUST",-562.63316697,0.00013972,2,"2024-07-20T20:50:46.983",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765052,1721508646996,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:46.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765053,1721508647007,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765054,1721508647025,"fUST",-641.37526896,0.00013972,2,"2024-07-20T20:50:47.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765055,1721508647037,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.037",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765056,1721508647050,"fUST",-601.67470916,0.00013972,2,"2024-07-20T20:50:47.050",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765057,1721508647061,"fUST",-501.72983271,0.00013972,2,"2024-07-20T20:50:47.061",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765058,1721508647073,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.073",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765059,1721508647086,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765060,1721508647097,"fUST",-502.63355936,0.00013972,2,"2024-07-20T20:50:47.097",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765061,1721508647108,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765062,1721508647119,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.119",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765063,1721508647130,"fUST",-801.47,0.00013972,2,"2024-07-20T20:50:47.130",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765064,1721508647141,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765065,1721508647151,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765066,1721508647162,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765067,1721508647173,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765068,1721508647183,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765069,1721508647194,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.194",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765070,1721508647204,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765071,1721508647216,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.216",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765072,1721508647229,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765073,1721508647240,"fUST",-827.55,0.00013972,2,"2024-07-20T20:50:47.240",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765074,1721508647251,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.251",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765075,1721508647264,"fUST",-709.52,0.00013972,2,"2024-07-20T20:50:47.264",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765076,1721508647276,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765077,1721508647288,"fUST",-901.43,0.00013972,2,"2024-07-20T20:50:47.288",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765078,1721508647300,"fUST",-757.46,0.00013972,2,"2024-07-20T20:50:47.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765079,1721508647316,"fUST",-157.78037707,0.00013972,2,"2024-07-20T20:50:47.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765080,1721508647328,"fUST",-2427.53,0.00013972,2,"2024-07-20T20:50:47.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765081,1721508647340,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765082,1721508647352,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765083,1721508647364,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765084,1721508647376,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.376",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765085,1721508647387,"fUST",-516.51303496,0.00013972,2,"2024-07-20T20:50:47.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765086,1721508647398,"fUST",-518.24520718,0.00013972,2,"2024-07-20T20:50:47.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765087,1721508647409,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765088,1721508647420,"fUST",-527.43,0.00013972,2,"2024-07-20T20:50:47.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765089,1721508647432,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765090,1721508647444,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765091,1721508647457,"fUST",-507.40824382,0.00013972,2,"2024-07-20T20:50:47.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765092,1721508647468,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765093,1721508647479,"fUST",-421.88467126,0.00013972,2,"2024-07-20T20:50:47.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765094,1721508647490,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.490",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765095,1721508647501,"fUST",-815.02,0.00013972,2,"2024-07-20T20:50:47.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765096,1721508647512,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765097,1721508647523,"fUST",-1495.68,0.00013972,2,"2024-07-20T20:50:47.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765098,1721508647534,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.534",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765099,1721508647546,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765100,1721508647558,"fUST",-274.77327132,0.00013972,2,"2024-07-20T20:50:47.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765101,1721508647569,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.569",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765102,1721508647582,"fUST",-502.03335675,0.00013972,2,"2024-07-20T20:50:47.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765103,1721508647593,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765104,1721508647604,"fUST",-568.59,0.00013972,2,"2024-07-20T20:50:47.604",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765105,1721508647615,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765106,1721508647626,"fUST",-2686.8,0.00013972,2,"2024-07-20T20:50:47.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765107,1721508647637,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765108,1721508647649,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765109,1721508647659,"fUST",-2224.67,0.00013972,2,"2024-07-20T20:50:47.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765110,1721508647670,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765111,1721508647681,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765112,1721508647692,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765113,1721508647707,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765114,1721508647718,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765115,1721508647730,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.730",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765116,1721508647742,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765117,1721508647754,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765118,1721508647764,"fUST",-3019.91,0.00013972,2,"2024-07-20T20:50:47.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765119,1721508647777,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.777",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765120,1721508647790,"fUST",-1114.92,0.00013972,2,"2024-07-20T20:50:47.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765121,1721508647801,"fUST",-805.55,0.00013972,2,"2024-07-20T20:50:47.801",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765122,1721508647813,"fUST",-503.42,0.00013972,2,"2024-07-20T20:50:47.813",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765123,1721508647824,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.824",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765124,1721508647836,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765125,1721508647847,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765126,1721508647858,"fUST",-926.66,0.00013972,2,"2024-07-20T20:50:47.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765127,1721508647870,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765128,1721508647881,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765129,1721508647892,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765130,1721508647903,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765131,1721508647915,"fUST",-750.01,0.00013972,2,"2024-07-20T20:50:47.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765132,1721508647925,"fUST",-749.11,0.00013972,2,"2024-07-20T20:50:47.925",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765133,1721508647936,"fUST",-977.73,0.00013972,2,"2024-07-20T20:50:47.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765134,1721508647947,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.947",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765135,1721508647958,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.958",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765136,1721508647969,"fUST",-1075.22,0.00013972,2,"2024-07-20T20:50:47.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765137,1721508647979,"fUST",-503.24791271,0.00013972,2,"2024-07-20T20:50:47.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765138,1721508647990,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:47.990",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765139,1721508648002,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.002",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765140,1721508648013,"fUST",-625.8,0.00013972,2,"2024-07-20T20:50:48.013",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765141,1721508648025,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.025",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765142,1721508648036,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765143,1721508648046,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765144,1721508648058,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.058",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765145,1721508648070,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765146,1721508648081,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.081",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765147,1721508648092,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765148,1721508648104,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765149,1721508648114,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.114",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765150,1721508648126,"fUST",-592.03,0.00013972,2,"2024-07-20T20:50:48.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765151,1721508648138,"fUST",-536.17445901,0.00013972,2,"2024-07-20T20:50:48.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765152,1721508648149,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.149",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765153,1721508648160,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765154,1721508648170,"fUST",-3956.68,0.00013972,2,"2024-07-20T20:50:48.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765155,1721508648181,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765156,1721508648192,"fUST",-691.92,0.00013972,2,"2024-07-20T20:50:48.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765157,1721508648202,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.202",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765158,1721508648213,"fUST",-545.09,0.00013972,2,"2024-07-20T20:50:48.213",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765159,1721508648224,"fUST",-1408.97,0.00013972,2,"2024-07-20T20:50:48.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765160,1721508648234,"fUST",-1976.48,0.00013972,2,"2024-07-20T20:50:48.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765161,1721508648245,"fUST",-671.35,0.00013972,2,"2024-07-20T20:50:48.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765162,1721508648256,"fUST",-515.84546709,0.00013972,2,"2024-07-20T20:50:48.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765163,1721508648267,"fUST",-508.7950236,0.00013972,2,"2024-07-20T20:50:48.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765164,1721508648277,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.277",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765165,1721508648289,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765166,1721508648300,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765167,1721508648312,"fUST",-504.00214773,0.00013972,2,"2024-07-20T20:50:48.312",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765168,1721508648323,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765169,1721508648334,"fUST",-1775.97,0.00013972,2,"2024-07-20T20:50:48.334",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765170,1721508648346,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765171,1721508648357,"fUST",-569.81,0.00013972,2,"2024-07-20T20:50:48.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765172,1721508648368,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765173,1721508648379,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765174,1721508648390,"fUST",-502.36816493,0.00013972,2,"2024-07-20T20:50:48.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765175,1721508648401,"fUST",-512.3,0.00013972,2,"2024-07-20T20:50:48.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765176,1721508648412,"fUST",-1870.22,0.00013972,2,"2024-07-20T20:50:48.412",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765177,1721508648423,"fUST",-564.04,0.00013972,2,"2024-07-20T20:50:48.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765178,1721508648435,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.435",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765179,1721508648447,"fUST",-1574.83,0.00013972,2,"2024-07-20T20:50:48.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765180,1721508648458,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.458",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765181,1721508648469,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.469",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765182,1721508648480,"fUST",-532.72,0.00013972,2,"2024-07-20T20:50:48.480",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765183,1721508648491,"fUST",-767.04,0.00013972,2,"2024-07-20T20:50:48.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765184,1721508648501,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765185,1721508648512,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765186,1721508648524,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.524",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765187,1721508648535,"fUST",-824.82,0.00013972,2,"2024-07-20T20:50:48.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765188,1721508648546,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765189,1721508648557,"fUST",-545.09,0.00013972,2,"2024-07-20T20:50:48.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765190,1721508648567,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765191,1721508648579,"fUST",-630.69,0.00013972,2,"2024-07-20T20:50:48.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765192,1721508648591,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.591",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765193,1721508648603,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765194,1721508648615,"fUST",-1259.4,0.00013972,2,"2024-07-20T20:50:48.615",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765195,1721508648626,"fUST",-811.3,0.00013972,2,"2024-07-20T20:50:48.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765196,1721508648637,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:48.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765197,1721508648648,"fUST",-859.66,0.00013972,2,"2024-07-20T20:50:48.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765198,1721508648660,"fUST",-880.13,0.00013972,2,"2024-07-20T20:50:48.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765199,1721508648671,"fUST",-606.47,0.00013972,2,"2024-07-20T20:50:48.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765200,1721508649007,"fUST",-511.32174449,0.00013972,2,"2024-07-20T20:50:49.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765201,1721508649035,"fUST",-2551.02,0.00013972,2,"2024-07-20T20:50:49.035",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765202,1721508649047,"fUST",-1271.9,0.00013972,2,"2024-07-20T20:50:49.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765203,1721508649057,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765204,1721508649067,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765205,1721508649078,"fUST",-1694.34,0.00013972,2,"2024-07-20T20:50:49.078",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765206,1721508649088,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.088",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765207,1721508649099,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765208,1721508649108,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.108",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765209,1721508649118,"fUST",-1673.13,0.00013972,2,"2024-07-20T20:50:49.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765210,1721508649129,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.129",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765211,1721508649139,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.139",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765212,1721508649151,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765213,1721508649162,"fUST",-1967.34,0.00013972,2,"2024-07-20T20:50:49.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765214,1721508649172,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765215,1721508649182,"fUST",-501.43123297,0.00013972,2,"2024-07-20T20:50:49.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765216,1721508649193,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765217,1721508649204,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765218,1721508649214,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765219,1721508649224,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765220,1721508649234,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765221,1721508649244,"fUST",-177.09484028,0.00013972,2,"2024-07-20T20:50:49.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765222,1721508649253,"fUST",-521.45625736,0.00013972,2,"2024-07-20T20:50:49.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765223,1721508649264,"fUST",-1296.63,0.00013972,2,"2024-07-20T20:50:49.264",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765224,1721508649273,"fUST",-856.09,0.00013972,2,"2024-07-20T20:50:49.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765225,1721508649283,"fUST",-1379.95,0.00013972,2,"2024-07-20T20:50:49.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765226,1721508649293,"fUST",-1680.79,0.00013972,2,"2024-07-20T20:50:49.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765227,1721508649304,"fUST",-539.29,0.00013972,2,"2024-07-20T20:50:49.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765228,1721508649313,"fUST",-502.54970071,0.00013972,2,"2024-07-20T20:50:49.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765229,1721508649323,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765230,1721508649333,"fUST",-534.53,0.00013972,2,"2024-07-20T20:50:49.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765231,1721508649343,"fUST",-526.48973884,0.00013972,2,"2024-07-20T20:50:49.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765232,1721508649353,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.353",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765233,1721508649365,"fUST",-335.80325809,0.00013972,2,"2024-07-20T20:50:49.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765234,1721508649375,"fUST",-2006.64,0.00013972,2,"2024-07-20T20:50:49.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765235,1721508649385,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765236,1721508649395,"fUST",-712.22,0.00013972,2,"2024-07-20T20:50:49.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765237,1721508649405,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.405",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765238,1721508649416,"fUST",-1929.81,0.00013972,2,"2024-07-20T20:50:49.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765239,1721508649426,"fUST",-739.61,0.00013972,2,"2024-07-20T20:50:49.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765240,1721508649437,"fUST",-831.82,0.00013972,2,"2024-07-20T20:50:49.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765241,1721508649448,"fUST",-663.89,0.00013972,2,"2024-07-20T20:50:49.448",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765242,1721508649458,"fUST",-778.32,0.00013972,2,"2024-07-20T20:50:49.458",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765243,1721508649468,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.468",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765244,1721508649479,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765245,1721508649489,"fUST",-1019.27,0.00013972,2,"2024-07-20T20:50:49.489",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765246,1721508649499,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.499",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765247,1721508649510,"fUST",-882.84,0.00013972,2,"2024-07-20T20:50:49.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765248,1721508649520,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765249,1721508649530,"fUST",-958.78,0.00013972,2,"2024-07-20T20:50:49.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765250,1721508649540,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765251,1721508649549,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765252,1721508649560,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765253,1721508649570,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765254,1721508649579,"fUST",-560.9,0.00013972,2,"2024-07-20T20:50:49.579",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765255,1721508649590,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765256,1721508649600,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765257,1721508649610,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.610",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765258,1721508649620,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765259,1721508649629,"fUST",-660.14,0.00013972,2,"2024-07-20T20:50:49.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765260,1721508649640,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765261,1721508649650,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.650",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765262,1721508649659,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.659",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765263,1721508649669,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.669",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765264,1721508649679,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.679",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765265,1721508649689,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765266,1721508649700,"fUST",-551.34285931,0.00013972,2,"2024-07-20T20:50:49.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765267,1721508649711,"fUST",-510.07389428,0.00013972,2,"2024-07-20T20:50:49.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765268,1721508649720,"fUST",-505.36147925,0.00013972,2,"2024-07-20T20:50:49.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765269,1721508649730,"fUST",-2154.81,0.00013972,2,"2024-07-20T20:50:49.730",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765270,1721508649739,"fUST",-3543.88,0.00013972,2,"2024-07-20T20:50:49.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765271,1721508649750,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.750",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765272,1721508649760,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765273,1721508649770,"fUST",-500.76394624,0.00013972,2,"2024-07-20T20:50:49.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765274,1721508649782,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.782",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765275,1721508649791,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765276,1721508649802,"fUST",-1454.6,0.00013972,2,"2024-07-20T20:50:49.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765277,1721508649811,"fUST",-8312.4,0.00013972,2,"2024-07-20T20:50:49.811",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765278,1721508649822,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.822",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765279,1721508649831,"fUST",-894.43,0.00013972,2,"2024-07-20T20:50:49.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765280,1721508649841,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765281,1721508649850,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765282,1721508649860,"fUST",-1940.23,0.00013972,2,"2024-07-20T20:50:49.860",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765283,1721508649871,"fUST",-717.4,0.00013972,2,"2024-07-20T20:50:49.871",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765284,1721508649881,"fUST",-570.53,0.00013972,2,"2024-07-20T20:50:49.881",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765285,1721508649891,"fUST",-539.75121852,0.00013972,2,"2024-07-20T20:50:49.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765286,1721508649901,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.901",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765287,1721508649912,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765288,1721508649923,"fUST",-4361.09,0.00013972,2,"2024-07-20T20:50:49.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765289,1721508649935,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.935",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765290,1721508649946,"fUST",-746.07,0.00013972,2,"2024-07-20T20:50:49.946",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765291,1721508649956,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765292,1721508649965,"fUST",-1134.6,0.00013972,2,"2024-07-20T20:50:49.965",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765293,1721508649975,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.975",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765294,1721508649986,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:49.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765295,1721508649996,"fUST",-2310.99,0.00013972,2,"2024-07-20T20:50:49.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765296,1721508650021,"fUST",-2713.02,0.00013972,2,"2024-07-20T20:50:50.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765297,1721508650033,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765298,1721508650043,"fUST",-3329.56,0.00013972,2,"2024-07-20T20:50:50.043",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765299,1721508650055,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765300,1721508650066,"fUST",-698.5,0.00013972,2,"2024-07-20T20:50:50.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765301,1721508650079,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765302,1721508650090,"fUST",-1000.15,0.00013972,2,"2024-07-20T20:50:50.090",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765303,1721508650101,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765304,1721508650111,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.111",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765305,1721508650121,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.121",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765306,1721508650131,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765307,1721508650141,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.141",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765308,1721508650151,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765309,1721508650162,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765310,1721508650174,"fUST",-3309.35,0.00013972,2,"2024-07-20T20:50:50.174",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765311,1721508650185,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.185",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765312,1721508650195,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765313,1721508650205,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.205",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765314,1721508650215,"fUST",-501.88237339,0.00013972,2,"2024-07-20T20:50:50.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765315,1721508650225,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765316,1721508650236,"fUST",-2195.11,0.00013972,2,"2024-07-20T20:50:50.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765317,1721508650246,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765318,1721508650256,"fUST",-501.52214706,0.00013972,2,"2024-07-20T20:50:50.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765319,1721508650267,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765320,1721508650276,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765321,1721508650287,"fUST",-504.35,0.00013972,2,"2024-07-20T20:50:50.287",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765322,1721508650297,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.297",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765323,1721508650311,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765324,1721508650320,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765325,1721508650330,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765326,1721508650340,"fUST",-642.05,0.00013972,2,"2024-07-20T20:50:50.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765327,1721508650350,"fUST",-598.68,0.00013972,2,"2024-07-20T20:50:50.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765328,1721508650359,"fUST",-1499.84,0.00013972,2,"2024-07-20T20:50:50.359",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765329,1721508650369,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765330,1721508650378,"fUST",-511.37040743,0.00013972,2,"2024-07-20T20:50:50.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765331,1721508650388,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.388",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765332,1721508650399,"fUST",-400.0,0.00013972,2,"2024-07-20T20:50:50.399",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765333,1721508650409,"fUST",-1719.89,0.00013972,2,"2024-07-20T20:50:50.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765334,1721508650419,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765335,1721508650430,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.430",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765336,1721508650440,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.440",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765337,1721508650450,"fUST",-601.52472544,0.00013972,2,"2024-07-20T20:50:50.450",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765338,1721508650460,"fUST",-1108.68,0.00013972,2,"2024-07-20T20:50:50.460",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765339,1721508650470,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765340,1721508650479,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765341,1721508650489,"fUST",-520.9477985,0.00013972,2,"2024-07-20T20:50:50.489",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765342,1721508650499,"fUST",-2328.09,0.00013972,2,"2024-07-20T20:50:50.499",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765343,1721508650509,"fUST",-313.35768215,0.00013972,2,"2024-07-20T20:50:50.509",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765344,1721508650519,"fUST",-910.55,0.00013972,2,"2024-07-20T20:50:50.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765345,1721508650529,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765346,1721508650539,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765347,1721508650549,"fUST",-845.78,0.00013972,2,"2024-07-20T20:50:50.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765348,1721508650562,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765349,1721508650571,"fUST",-612.71,0.00013972,2,"2024-07-20T20:50:50.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765350,1721508650582,"fUST",-5035.15,0.00013972,2,"2024-07-20T20:50:50.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765351,1721508650592,"fUST",-624.22,0.00013972,2,"2024-07-20T20:50:50.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765352,1721508650603,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765353,1721508650614,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.614",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765354,1721508650624,"fUST",-539.26,0.00013972,2,"2024-07-20T20:50:50.624",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765355,1721508650634,"fUST",-503.55316172,0.00013972,2,"2024-07-20T20:50:50.634",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765356,1721508650645,"fUST",-8731.33,0.00013972,2,"2024-07-20T20:50:50.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765357,1721508650655,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.655",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765358,1721508650666,"fUST",-245.08411045,0.00013972,2,"2024-07-20T20:50:50.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765359,1721508650678,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.678",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765360,1721508650689,"fUST",-564.28,0.00013972,2,"2024-07-20T20:50:50.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765361,1721508650701,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.701",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765362,1721508650713,"fUST",-507.42940929,0.00013972,2,"2024-07-20T20:50:50.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765363,1721508650724,"fUST",-219.41559619,0.00013972,2,"2024-07-20T20:50:50.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765364,1721508650735,"fUST",-3507.24,0.00013972,2,"2024-07-20T20:50:50.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765365,1721508650747,"fUST",-2691.83,0.00013972,2,"2024-07-20T20:50:50.747",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765366,1721508650758,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.758",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765367,1721508650767,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.767",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765368,1721508650780,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.780",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765369,1721508650791,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.791",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765370,1721508650803,"fUST",-6952.2,0.00013972,2,"2024-07-20T20:50:50.803",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765371,1721508650814,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765372,1721508650825,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765373,1721508650836,"fUST",-575.82,0.00013972,2,"2024-07-20T20:50:50.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765374,1721508650850,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765375,1721508650863,"fUST",-1861.51,0.00013972,2,"2024-07-20T20:50:50.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765376,1721508650874,"fUST",-2932.91,0.00013972,2,"2024-07-20T20:50:50.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765377,1721508650884,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765378,1721508650893,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765379,1721508650903,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765380,1721508650913,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765381,1721508650923,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765382,1721508650933,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765383,1721508650944,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765384,1721508650956,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.956",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765385,1721508650967,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:50.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765386,1721508650978,"fUST",-636.8,0.00013972,2,"2024-07-20T20:50:50.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765387,1721508650989,"fUST",-2044.79,0.00013972,2,"2024-07-20T20:50:50.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765388,1721508651000,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.000",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765389,1721508651010,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765390,1721508651020,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.020",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765391,1721508651030,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765392,1721508651042,"fUST",-4564.91,0.00013972,2,"2024-07-20T20:50:51.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765393,1721508651055,"fUST",-902.99,0.00013972,2,"2024-07-20T20:50:51.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765394,1721508651065,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765395,1721508651075,"fUST",-1150.52,0.00013972,2,"2024-07-20T20:50:51.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765396,1721508651085,"fUST",-977.51,0.00013972,2,"2024-07-20T20:50:51.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765397,1721508651094,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.094",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765398,1721508651104,"fUST",-573.56,0.00013972,2,"2024-07-20T20:50:51.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765399,1721508651116,"fUST",-281.9230277,0.00013972,2,"2024-07-20T20:50:51.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765400,1721508651126,"fUST",-596.72,0.00013972,2,"2024-07-20T20:50:51.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765401,1721508651137,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.137",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765402,1721508651149,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.149",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765403,1721508651160,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765404,1721508651171,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.171",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765405,1721508651182,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765406,1721508651192,"fUST",-533.97409384,0.00013972,2,"2024-07-20T20:50:51.192",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765407,1721508651204,"fUST",-631.89,0.00013972,2,"2024-07-20T20:50:51.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765408,1721508651214,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.214",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765409,1721508651224,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.224",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765410,1721508651236,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765411,1721508651247,"fUST",-4211.07,0.00013972,2,"2024-07-20T20:50:51.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765412,1721508651258,"fUST",-10536.47,0.00013972,2,"2024-07-20T20:50:51.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765413,1721508651269,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.269",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765414,1721508651280,"fUST",-1363.05,0.00013972,2,"2024-07-20T20:50:51.280",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765415,1721508651290,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765416,1721508651301,"fUST",-2383.85,0.00013972,2,"2024-07-20T20:50:51.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765417,1721508651314,"fUST",-520.92944104,0.00013972,2,"2024-07-20T20:50:51.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765418,1721508651325,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.325",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765419,1721508651335,"fUST",-987.34,0.00013972,2,"2024-07-20T20:50:51.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765420,1721508651346,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765421,1721508651357,"fUST",-10171.63,0.00013972,2,"2024-07-20T20:50:51.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765422,1721508651367,"fUST",-555.64,0.00013972,2,"2024-07-20T20:50:51.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765423,1721508651379,"fUST",-1403.7,0.00013972,2,"2024-07-20T20:50:51.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765424,1721508651390,"fUST",-1883.98,0.00013972,2,"2024-07-20T20:50:51.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765425,1721508651401,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.401",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765426,1721508651412,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.412",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765427,1721508651423,"fUST",-1797.86,0.00013972,2,"2024-07-20T20:50:51.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765428,1721508651434,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765429,1721508651444,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765430,1721508651454,"fUST",-2455.86,0.00013972,2,"2024-07-20T20:50:51.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765431,1721508651464,"fUST",-2795.92,0.00013972,2,"2024-07-20T20:50:51.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765432,1721508651477,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.477",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765433,1721508651490,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.490",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765434,1721508651501,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.501",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765435,1721508651512,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765436,1721508651523,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765437,1721508651535,"fUST",-1080.94,0.00013972,2,"2024-07-20T20:50:51.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765438,1721508651546,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.546",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765439,1721508651558,"fUST",-2876.63,0.00013972,2,"2024-07-20T20:50:51.558",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765440,1721508651567,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765441,1721508651577,"fUST",-1248.49,0.00013972,2,"2024-07-20T20:50:51.577",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765442,1721508651587,"fUST",-683.23,0.00013972,2,"2024-07-20T20:50:51.587",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765443,1721508651596,"fUST",-150.0,0.00013972,2,"2024-07-20T20:50:51.596",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765444,1721508651606,"fUST",-618.28186363,0.00013972,2,"2024-07-20T20:50:51.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765445,1721508651616,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765446,1721508651626,"fUST",-1394.74,0.00013972,2,"2024-07-20T20:50:51.626",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765447,1721508651637,"fUST",-1053.46,0.00013972,2,"2024-07-20T20:50:51.637",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765448,1721508651647,"fUST",-2889.74,0.00013972,2,"2024-07-20T20:50:51.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765449,1721508651658,"fUST",-711.65,0.00013972,2,"2024-07-20T20:50:51.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765450,1721508651669,"fUST",-8392.29,0.00013972,2,"2024-07-20T20:50:51.669",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765451,1721508651681,"fUST",-2528.23,0.00013972,2,"2024-07-20T20:50:51.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765452,1721508651691,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765453,1721508651706,"fUST",-1128.71,0.00013972,2,"2024-07-20T20:50:51.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765454,1721508651719,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.719",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765455,1721508651729,"fUST",-30602.79,0.00013972,2,"2024-07-20T20:50:51.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765456,1721508651739,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.739",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765457,1721508651751,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765458,1721508651761,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765459,1721508651771,"fUST",-826.33,0.00013972,2,"2024-07-20T20:50:51.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765460,1721508651784,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765461,1721508651795,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765462,1721508651806,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.806",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765463,1721508651816,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765464,1721508651828,"fUST",-510.82,0.00013972,2,"2024-07-20T20:50:51.828",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765465,1721508651838,"fUST",-1220.21,0.00013972,2,"2024-07-20T20:50:51.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765466,1721508651850,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.850",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765467,1721508651862,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765468,1721508651874,"fUST",-2897.1,0.00013972,2,"2024-07-20T20:50:51.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765469,1721508651884,"fUST",-813.26,0.00013972,2,"2024-07-20T20:50:51.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765470,1721508651894,"fUST",-553.50441881,0.00013972,2,"2024-07-20T20:50:51.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765471,1721508651905,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765472,1721508651915,"fUST",-1044.24,0.00013972,2,"2024-07-20T20:50:51.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765473,1721508651926,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.926",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765474,1721508651937,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.937",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765475,1721508651949,"fUST",-2115.68,0.00013972,2,"2024-07-20T20:50:51.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765476,1721508651960,"fUST",-1522.47,0.00013972,2,"2024-07-20T20:50:51.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765477,1721508651971,"fUST",-883.66,0.00013972,2,"2024-07-20T20:50:51.971",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765478,1721508651981,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:51.981",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765479,1721508651991,"fUST",-1268.18,0.00013972,2,"2024-07-20T20:50:51.991",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765480,1721508652000,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.000",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765481,1721508652010,"fUST",-590.44,0.00013972,2,"2024-07-20T20:50:52.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765482,1721508652020,"fUST",-2275.6,0.00013972,2,"2024-07-20T20:50:52.020",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765483,1721508652029,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.029",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765484,1721508652039,"fUST",-13679.82,0.00013972,2,"2024-07-20T20:50:52.039",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765485,1721508652049,"fUST",-2337.86,0.00013972,2,"2024-07-20T20:50:52.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765486,1721508652060,"fUST",-2042.34,0.00013972,2,"2024-07-20T20:50:52.060",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765487,1721508652070,"fUST",-529.26846187,0.00013972,2,"2024-07-20T20:50:52.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765488,1721508652080,"fUST",-2209.62,0.00013972,2,"2024-07-20T20:50:52.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765489,1721508652090,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.090",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765490,1721508652100,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.100",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765491,1721508652109,"fUST",-741.83,0.00013972,2,"2024-07-20T20:50:52.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765492,1721508652119,"fUST",-542.0321779,0.00013972,2,"2024-07-20T20:50:52.119",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765493,1721508652131,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.131",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765494,1721508652142,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765495,1721508652152,"fUST",-5656.32,0.00013972,2,"2024-07-20T20:50:52.152",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765496,1721508652168,"fUST",-584.64,0.00013972,2,"2024-07-20T20:50:52.168",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765497,1721508652184,"fUST",-1305.16,0.00013972,2,"2024-07-20T20:50:52.184",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765498,1721508652195,"fUST",-170.43129503,0.00013972,2,"2024-07-20T20:50:52.195",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765499,1721508652206,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765500,1721508652218,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.218",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765501,1721508652231,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765502,1721508652244,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765503,1721508652256,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765504,1721508652268,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.268",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765505,1721508652282,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765506,1721508652294,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765507,1721508652304,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765508,1721508652315,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765509,1721508652325,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.325",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765510,1721508652335,"fUST",-183.21500843,0.00013972,2,"2024-07-20T20:50:52.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765511,1721508652347,"fUST",-500.0,0.00013972,2,"2024-07-20T20:50:52.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765512,1721508652357,"fUST",-568.38256445,0.00013972,2,"2024-07-20T20:50:52.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765513,1721508652369,"fUST",-150.112233,0.00014,5,"2024-07-20T20:50:52.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765514,1721508652379,"fUST",-150.112233,0.00014,3,"2024-07-20T20:50:52.379",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765515,1721508652389,"fUST",-150.112233,0.00014,5,"2024-07-20T20:50:52.389",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765516,1721508652400,"fUST",-150.112233,0.000141,2,"2024-07-20T20:50:52.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765517,1721508652411,"fUST",-150.112233,0.000141,5,"2024-07-20T20:50:52.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765518,1721508652421,"fUST",-150.112233,0.000141,3,"2024-07-20T20:50:52.421",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765519,1721508652433,"fUST",-150.112233,0.000142,4,"2024-07-20T20:50:52.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765520,1721508652444,"fUST",-150.112233,0.000142,2,"2024-07-20T20:50:52.444",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765521,1721508652454,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.454",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765522,1721508652690,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.690",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765523,1721508652704,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765524,1721508652714,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.714",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765525,1721508652724,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765526,1721508652733,"fUST",-2066.42,0.00014246,2,"2024-07-20T20:50:52.733",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765527,1721508652744,"fUST",-232.95849691,0.00014246,2,"2024-07-20T20:50:52.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765528,1721508652754,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765529,1721508652764,"fUST",-607.91,0.00014246,2,"2024-07-20T20:50:52.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765530,1721508652775,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.775",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765531,1721508652784,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765532,1721508652794,"fUST",-626.84,0.00014246,2,"2024-07-20T20:50:52.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765533,1721508652804,"fUST",-1282.57,0.00014246,2,"2024-07-20T20:50:52.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765534,1721508652814,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765535,1721508652824,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.824",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765536,1721508652834,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765537,1721508652844,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.844",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765538,1721508652853,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.853",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765539,1721508652862,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.862",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765540,1721508652872,"fUST",-574.73,0.00014246,2,"2024-07-20T20:50:52.872",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765541,1721508652882,"fUST",-561.72,0.00014246,2,"2024-07-20T20:50:52.882",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765542,1721508652891,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.891",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765543,1721508652900,"fUST",-503.55041733,0.00014246,2,"2024-07-20T20:50:52.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765544,1721508652910,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.910",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765545,1721508652920,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765546,1721508652933,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765547,1721508652945,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765548,1721508652955,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.955",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765549,1721508652966,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:52.966",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765550,1721508652977,"fUST",-423.73046473,0.00014246,2,"2024-07-20T20:50:52.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765551,1721508652988,"fUST",-1064.01,0.00014246,2,"2024-07-20T20:50:52.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765552,1721508652999,"fUST",-638.32,0.00014246,2,"2024-07-20T20:50:52.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765553,1721508653012,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.012",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765554,1721508653023,"fUST",-640.31,0.00014246,2,"2024-07-20T20:50:53.023",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765555,1721508653034,"fUST",-571.92256385,0.00014246,2,"2024-07-20T20:50:53.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765556,1721508653046,"fUST",-324.77928867,0.00014246,2,"2024-07-20T20:50:53.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765557,1721508653057,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765558,1721508653067,"fUST",-504.22135143,0.00014246,2,"2024-07-20T20:50:53.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765559,1721508653078,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.078",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765560,1721508653089,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765561,1721508653098,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765562,1721508653109,"fUST",-801.47,0.00014246,2,"2024-07-20T20:50:53.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765563,1721508653119,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.119",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765564,1721508653128,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.128",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765565,1721508653138,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765566,1721508653148,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765567,1721508653157,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765568,1721508653168,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.168",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765569,1721508653178,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.178",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765570,1721508653190,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765571,1721508653200,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765572,1721508653210,"fUST",-827.55,0.00014246,2,"2024-07-20T20:50:53.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765573,1721508653221,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.221",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765574,1721508653231,"fUST",-709.52,0.00014246,2,"2024-07-20T20:50:53.231",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765575,1721508653242,"fUST",-901.43,0.00014246,2,"2024-07-20T20:50:53.242",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765576,1721508653252,"fUST",-757.46,0.00014246,2,"2024-07-20T20:50:53.252",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765577,1721508653263,"fUST",-2427.53,0.00014246,2,"2024-07-20T20:50:53.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765578,1721508653273,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765579,1721508653283,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765580,1721508653293,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765581,1721508653307,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765582,1721508653317,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.317",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765583,1721508653328,"fUST",-527.43,0.00014246,2,"2024-07-20T20:50:53.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765584,1721508653339,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765585,1721508653349,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.349",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765586,1721508653358,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.358",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765587,1721508653368,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.368",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765588,1721508653378,"fUST",-815.02,0.00014246,2,"2024-07-20T20:50:53.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765589,1721508653387,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765590,1721508653398,"fUST",-1495.68,0.00014246,2,"2024-07-20T20:50:53.398",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765591,1721508653408,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.408",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765592,1721508653418,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.418",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765593,1721508653428,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765594,1721508653437,"fUST",-568.59,0.00014246,2,"2024-07-20T20:50:53.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765595,1721508653447,"fUST",-508.54564734,0.00014246,2,"2024-07-20T20:50:53.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765596,1721508653457,"fUST",-2686.8,0.00014246,2,"2024-07-20T20:50:53.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765597,1721508653467,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.467",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765598,1721508653477,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.477",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765599,1721508653487,"fUST",-2224.67,0.00014246,2,"2024-07-20T20:50:53.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765600,1721508653497,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765601,1721508653507,"fUST",-504.01346212,0.00014246,2,"2024-07-20T20:50:53.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765602,1721508653517,"fUST",-506.27059481,0.00014246,2,"2024-07-20T20:50:53.517",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765603,1721508653527,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.527",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765604,1721508653540,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765605,1721508653550,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.550",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765606,1721508653561,"fUST",-3019.91,0.00014246,2,"2024-07-20T20:50:53.561",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765607,1721508653571,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765608,1721508653582,"fUST",-1114.92,0.00014246,2,"2024-07-20T20:50:53.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765609,1721508653593,"fUST",-805.55,0.00014246,2,"2024-07-20T20:50:53.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765610,1721508653603,"fUST",-503.42,0.00014246,2,"2024-07-20T20:50:53.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765611,1721508653613,"fUST",-535.04149051,0.00014246,2,"2024-07-20T20:50:53.613",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765612,1721508653623,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.623",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765613,1721508653632,"fUST",-926.66,0.00014246,2,"2024-07-20T20:50:53.632",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765614,1721508653642,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765615,1721508653652,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765616,1721508653661,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.661",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765617,1721508653671,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.671",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765618,1721508653681,"fUST",-750.01,0.00014246,2,"2024-07-20T20:50:53.681",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765619,1721508653690,"fUST",-749.11,0.00014246,2,"2024-07-20T20:50:53.690",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765620,1721508653705,"fUST",-977.73,0.00014246,2,"2024-07-20T20:50:53.705",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765621,1721508653718,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765622,1721508653728,"fUST",-1075.22,0.00014246,2,"2024-07-20T20:50:53.728",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765623,1721508653738,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.738",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765624,1721508653751,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765625,1721508653761,"fUST",-625.8,0.00014246,2,"2024-07-20T20:50:53.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765626,1721508653770,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765627,1721508653781,"fUST",-509.41848931,0.00014246,2,"2024-07-20T20:50:53.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765628,1721508653792,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765629,1721508653802,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765630,1721508653812,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.812",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765631,1721508653822,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.822",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765632,1721508653832,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.832",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765633,1721508653842,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765634,1721508653851,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.851",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765635,1721508653861,"fUST",-592.03,0.00014246,2,"2024-07-20T20:50:53.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765636,1721508653870,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765637,1721508653880,"fUST",-3956.68,0.00014246,2,"2024-07-20T20:50:53.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765638,1721508653890,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.890",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765639,1721508653900,"fUST",-691.92,0.00014246,2,"2024-07-20T20:50:53.900",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765640,1721508653909,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.909",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765641,1721508653919,"fUST",-545.09,0.00014246,2,"2024-07-20T20:50:53.919",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765642,1721508653928,"fUST",-1408.97,0.00014246,2,"2024-07-20T20:50:53.928",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765643,1721508653938,"fUST",-1976.48,0.00014246,2,"2024-07-20T20:50:53.938",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765644,1721508653948,"fUST",-671.35,0.00014246,2,"2024-07-20T20:50:53.948",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765645,1721508653957,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.957",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765646,1721508653967,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765647,1721508653976,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.976",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765648,1721508653986,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:53.986",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765649,1721508653995,"fUST",-1775.97,0.00014246,2,"2024-07-20T20:50:53.995",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765650,1721508654004,"fUST",-367.30137337,0.00014246,2,"2024-07-20T20:50:54.004",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765651,1721508654014,"fUST",-569.81,0.00014246,2,"2024-07-20T20:50:54.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765652,1721508654024,"fUST",-512.82091932,0.00014246,2,"2024-07-20T20:50:54.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765653,1721508654034,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765654,1721508654044,"fUST",-512.3,0.00014246,2,"2024-07-20T20:50:54.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765655,1721508654056,"fUST",-1870.22,0.00014246,2,"2024-07-20T20:50:54.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765656,1721508654068,"fUST",-564.04,0.00014246,2,"2024-07-20T20:50:54.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765657,1721508654083,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765658,1721508654093,"fUST",-1574.83,0.00014246,2,"2024-07-20T20:50:54.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765659,1721508654103,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765660,1721508654112,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.112",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765661,1721508654125,"fUST",-532.72,0.00014246,2,"2024-07-20T20:50:54.125",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765662,1721508654135,"fUST",-767.04,0.00014246,2,"2024-07-20T20:50:54.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765663,1721508654146,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765664,1721508654156,"fUST",-208.87,0.00014246,2,"2024-07-20T20:50:54.156",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765665,1721508654166,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765666,1721508654176,"fUST",-824.82,0.00014246,2,"2024-07-20T20:50:54.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765667,1721508654186,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765668,1721508654196,"fUST",-545.09,0.00014246,2,"2024-07-20T20:50:54.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765669,1721508654206,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765670,1721508654215,"fUST",-630.69,0.00014246,2,"2024-07-20T20:50:54.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765671,1721508654226,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765672,1721508654235,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765673,1721508654245,"fUST",-1259.4,0.00014246,2,"2024-07-20T20:50:54.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765674,1721508654255,"fUST",-811.3,0.00014246,2,"2024-07-20T20:50:54.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765675,1721508654265,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765676,1721508654275,"fUST",-859.66,0.00014246,2,"2024-07-20T20:50:54.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765677,1721508654285,"fUST",-880.13,0.00014246,2,"2024-07-20T20:50:54.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765678,1721508654295,"fUST",-606.47,0.00014246,2,"2024-07-20T20:50:54.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765679,1721508654307,"fUST",-2551.02,0.00014246,2,"2024-07-20T20:50:54.307",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765680,1721508654325,"fUST",-1271.9,0.00014246,2,"2024-07-20T20:50:54.325",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765681,1721508654335,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765682,1721508654345,"fUST",-1694.34,0.00014246,2,"2024-07-20T20:50:54.345",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765683,1721508654354,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.354",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765684,1721508654364,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765685,1721508654374,"fUST",-1673.13,0.00014246,2,"2024-07-20T20:50:54.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765686,1721508654384,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765687,1721508654394,"fUST",-307.19556289,0.00014246,2,"2024-07-20T20:50:54.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765688,1721508654404,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765689,1721508654414,"fUST",-1967.34,0.00014246,2,"2024-07-20T20:50:54.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765690,1721508654424,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.424",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765691,1721508654433,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765692,1721508654443,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765693,1721508654452,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765694,1721508654462,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765695,1721508654472,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765696,1721508654482,"fUST",-1296.63,0.00014246,2,"2024-07-20T20:50:54.482",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765697,1721508654491,"fUST",-856.09,0.00014246,2,"2024-07-20T20:50:54.491",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765698,1721508654500,"fUST",-1379.95,0.00014246,2,"2024-07-20T20:50:54.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765699,1721508654510,"fUST",-1680.79,0.00014246,2,"2024-07-20T20:50:54.510",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765700,1721508654519,"fUST",-539.29,0.00014246,2,"2024-07-20T20:50:54.519",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765701,1721508654529,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.529",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765702,1721508654538,"fUST",-534.53,0.00014246,2,"2024-07-20T20:50:54.538",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765703,1721508654548,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.548",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765704,1721508654563,"fUST",-2006.64,0.00014246,2,"2024-07-20T20:50:54.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765705,1721508654572,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765706,1721508654581,"fUST",-712.22,0.00014246,2,"2024-07-20T20:50:54.581",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765707,1721508654592,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765708,1721508654601,"fUST",-1929.81,0.00014246,2,"2024-07-20T20:50:54.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765709,1721508654611,"fUST",-739.61,0.00014246,2,"2024-07-20T20:50:54.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765710,1721508654620,"fUST",-831.82,0.00014246,2,"2024-07-20T20:50:54.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765711,1721508654629,"fUST",-663.89,0.00014246,2,"2024-07-20T20:50:54.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765712,1721508654639,"fUST",-778.32,0.00014246,2,"2024-07-20T20:50:54.639",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765713,1721508654648,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765714,1721508654657,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.657",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765715,1721508654667,"fUST",-1019.27,0.00014246,2,"2024-07-20T20:50:54.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765716,1721508654677,"fUST",-503.50562691,0.00014246,2,"2024-07-20T20:50:54.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765717,1721508654686,"fUST",-882.84,0.00014246,2,"2024-07-20T20:50:54.686",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765718,1721508654696,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.696",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765719,1721508654709,"fUST",-958.78,0.00014246,2,"2024-07-20T20:50:54.709",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765720,1721508654718,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.718",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765721,1721508654727,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.727",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765722,1721508654737,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.737",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765723,1721508654746,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.746",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765724,1721508654756,"fUST",-560.9,0.00014246,2,"2024-07-20T20:50:54.756",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765725,1721508654765,"fUST",-415.26668233,0.00014246,2,"2024-07-20T20:50:54.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765726,1721508654775,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.775",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765727,1721508654785,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.785",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765728,1721508654797,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.797",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765729,1721508654809,"fUST",-660.14,0.00014246,2,"2024-07-20T20:50:54.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765730,1721508654819,"fUST",-337.62634337,0.00014246,2,"2024-07-20T20:50:54.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765731,1721508654828,"fUST",-512.08117975,0.00014246,2,"2024-07-20T20:50:54.828",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765732,1721508654838,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.838",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765733,1721508654847,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765734,1721508654856,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.856",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765735,1721508654865,"fUST",-545.40045561,0.00014246,2,"2024-07-20T20:50:54.865",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765736,1721508654875,"fUST",-2154.81,0.00014246,2,"2024-07-20T20:50:54.875",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765737,1721508654885,"fUST",-3543.88,0.00014246,2,"2024-07-20T20:50:54.885",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765738,1721508654895,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.895",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765739,1721508654905,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.905",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765740,1721508654915,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.915",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765741,1721508654924,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.924",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765742,1721508654934,"fUST",-1454.6,0.00014246,2,"2024-07-20T20:50:54.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765743,1721508654944,"fUST",-8312.4,0.00014246,2,"2024-07-20T20:50:54.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765744,1721508654953,"fUST",-894.43,0.00014246,2,"2024-07-20T20:50:54.953",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765745,1721508654963,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.963",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765746,1721508654973,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:54.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765747,1721508654982,"fUST",-1940.23,0.00014246,2,"2024-07-20T20:50:54.982",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765748,1721508654992,"fUST",-717.4,0.00014246,2,"2024-07-20T20:50:54.992",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765749,1721508655001,"fUST",-570.53,0.00014246,2,"2024-07-20T20:50:55.001",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765750,1721508655011,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.011",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765751,1721508655021,"fUST",-286.05459025,0.00014246,2,"2024-07-20T20:50:55.021",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765752,1721508655031,"fUST",-4361.09,0.00014246,2,"2024-07-20T20:50:55.031",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765753,1721508655040,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.040",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765754,1721508655049,"fUST",-746.07,0.00014246,2,"2024-07-20T20:50:55.049",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765755,1721508655060,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.060",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765756,1721508655069,"fUST",-1134.6,0.00014246,2,"2024-07-20T20:50:55.069",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765757,1721508655079,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.079",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765758,1721508655088,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.088",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765759,1721508655098,"fUST",-2310.99,0.00014246,2,"2024-07-20T20:50:55.098",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765760,1721508655107,"fUST",-2713.02,0.00014246,2,"2024-07-20T20:50:55.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765761,1721508655116,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765762,1721508655126,"fUST",-3329.56,0.00014246,2,"2024-07-20T20:50:55.126",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765763,1721508655135,"fUST",-698.5,0.00014246,2,"2024-07-20T20:50:55.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765764,1721508655145,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.145",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765765,1721508655154,"fUST",-1000.15,0.00014246,2,"2024-07-20T20:50:55.154",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765766,1721508655163,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765767,1721508655173,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.173",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765768,1721508655182,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.182",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765769,1721508655191,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765770,1721508655256,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765771,1721508655265,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765772,1721508655274,"fUST",-3309.35,0.00014246,2,"2024-07-20T20:50:55.274",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765773,1721508655283,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.283",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765774,1721508655293,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.293",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765775,1721508655303,"fUST",-2195.11,0.00014246,2,"2024-07-20T20:50:55.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765776,1721508655313,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765777,1721508655323,"fUST",-504.35,0.00014246,2,"2024-07-20T20:50:55.323",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765778,1721508655333,"fUST",-511.02301535,0.00014246,2,"2024-07-20T20:50:55.333",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765779,1721508655342,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.342",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765780,1721508655351,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.351",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765781,1721508655360,"fUST",-642.05,0.00014246,2,"2024-07-20T20:50:55.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765782,1721508655369,"fUST",-598.68,0.00014246,2,"2024-07-20T20:50:55.369",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765783,1721508655378,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.378",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765784,1721508655387,"fUST",-1499.84,0.00014246,2,"2024-07-20T20:50:55.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765785,1721508655397,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.397",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765786,1721508655407,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.407",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765787,1721508655416,"fUST",-1719.89,0.00014246,2,"2024-07-20T20:50:55.416",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765788,1721508655426,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.426",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765789,1721508655437,"fUST",-1108.68,0.00014246,2,"2024-07-20T20:50:55.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765790,1721508655446,"fUST",-360.07193622,0.00014246,2,"2024-07-20T20:50:55.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765791,1721508655455,"fUST",-2328.09,0.00014246,2,"2024-07-20T20:50:55.455",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765792,1721508655465,"fUST",-151.0,0.00014246,2,"2024-07-20T20:50:55.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765793,1721508655474,"fUST",-910.55,0.00014246,2,"2024-07-20T20:50:55.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765794,1721508655483,"fUST",-521.4783236,0.00014246,2,"2024-07-20T20:50:55.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765795,1721508655493,"fUST",-845.78,0.00014246,2,"2024-07-20T20:50:55.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765796,1721508655503,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.503",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765797,1721508655512,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765798,1721508655521,"fUST",-612.71,0.00014246,2,"2024-07-20T20:50:55.521",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765799,1721508655531,"fUST",-5035.15,0.00014246,2,"2024-07-20T20:50:55.531",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765800,1721508655540,"fUST",-624.22,0.00014246,2,"2024-07-20T20:50:55.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765801,1721508655549,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765802,1721508655562,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765803,1721508655571,"fUST",-539.26,0.00014246,2,"2024-07-20T20:50:55.571",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765804,1721508655580,"fUST",-8731.33,0.00014246,2,"2024-07-20T20:50:55.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765805,1721508655590,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765806,1721508655599,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765807,1721508655608,"fUST",-564.28,0.00014246,2,"2024-07-20T20:50:55.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765808,1721508655617,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765809,1721508655627,"fUST",-3507.24,0.00014246,2,"2024-07-20T20:50:55.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765810,1721508655636,"fUST",-2691.83,0.00014246,2,"2024-07-20T20:50:55.636",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765811,1721508655646,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.646",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765812,1721508655656,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765813,1721508655666,"fUST",-6952.2,0.00014246,2,"2024-07-20T20:50:55.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765814,1721508655675,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765815,1721508655685,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765816,1721508655694,"fUST",-575.82,0.00014246,2,"2024-07-20T20:50:55.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765817,1721508655704,"fUST",-1861.51,0.00014246,2,"2024-07-20T20:50:55.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765818,1721508655720,"fUST",-2932.91,0.00014246,2,"2024-07-20T20:50:55.720",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765819,1721508655729,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.729",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765820,1721508655740,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765821,1721508655752,"fUST",-453.62559309,0.00014246,2,"2024-07-20T20:50:55.752",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765822,1721508655761,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765823,1721508655770,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.770",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765824,1721508655779,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.779",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765825,1721508655790,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.790",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765826,1721508655800,"fUST",-636.8,0.00014246,2,"2024-07-20T20:50:55.800",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765827,1721508655812,"fUST",-2044.79,0.00014246,2,"2024-07-20T20:50:55.812",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765828,1721508655821,"fUST",-353.74643827,0.00014246,2,"2024-07-20T20:50:55.821",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765829,1721508655831,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.831",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765830,1721508655841,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.841",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765831,1721508655851,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.851",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765832,1721508655861,"fUST",-4564.91,0.00014246,2,"2024-07-20T20:50:55.861",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765833,1721508655870,"fUST",-902.99,0.00014246,2,"2024-07-20T20:50:55.870",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765834,1721508655880,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.880",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765835,1721508655889,"fUST",-1150.52,0.00014246,2,"2024-07-20T20:50:55.889",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765836,1721508655899,"fUST",-977.51,0.00014246,2,"2024-07-20T20:50:55.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765837,1721508655908,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765838,1721508655917,"fUST",-573.56,0.00014246,2,"2024-07-20T20:50:55.917",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765839,1721508655927,"fUST",-527.11963763,0.00014246,2,"2024-07-20T20:50:55.927",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765840,1721508655936,"fUST",-596.72,0.00014246,2,"2024-07-20T20:50:55.936",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765841,1721508655945,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.945",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765842,1721508655955,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.955",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765843,1721508655964,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765844,1721508655973,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.973",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765845,1721508655982,"fUST",-631.89,0.00014246,2,"2024-07-20T20:50:55.982",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765846,1721508655991,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:55.991",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765847,1721508656001,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.001",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765848,1721508656010,"fUST",-4211.07,0.00014246,2,"2024-07-20T20:50:56.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765849,1721508656019,"fUST",-10536.47,0.00014246,2,"2024-07-20T20:50:56.019",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765850,1721508656028,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765851,1721508656037,"fUST",-1363.05,0.00014246,2,"2024-07-20T20:50:56.037",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765852,1721508656047,"fUST",-2383.85,0.00014246,2,"2024-07-20T20:50:56.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765853,1721508656056,"fUST",-178.468555,0.00014246,2,"2024-07-20T20:50:56.056",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765854,1721508656066,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765855,1721508656076,"fUST",-987.34,0.00014246,2,"2024-07-20T20:50:56.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765856,1721508656086,"fUST",-471.64085717,0.00014246,2,"2024-07-20T20:50:56.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765857,1721508656095,"fUST",-10171.63,0.00014246,2,"2024-07-20T20:50:56.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765858,1721508656105,"fUST",-178.468555,0.00014246,2,"2024-07-20T20:50:56.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765859,1721508656114,"fUST",-555.64,0.00014246,2,"2024-07-20T20:50:56.114",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765860,1721508656124,"fUST",-1403.7,0.00014246,2,"2024-07-20T20:50:56.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765861,1721508656133,"fUST",-1883.98,0.00014246,2,"2024-07-20T20:50:56.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765862,1721508656142,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765863,1721508656151,"fUST",-1797.86,0.00014246,2,"2024-07-20T20:50:56.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765864,1721508656161,"fUST",-255.62,0.00014246,2,"2024-07-20T20:50:56.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765865,1721508656170,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765866,1721508656179,"fUST",-2455.86,0.00014246,2,"2024-07-20T20:50:56.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765867,1721508656189,"fUST",-2795.92,0.00014246,2,"2024-07-20T20:50:56.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765868,1721508656198,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765869,1721508656207,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765870,1721508656217,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.217",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765871,1721508656226,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765872,1721508656235,"fUST",-1080.94,0.00014246,2,"2024-07-20T20:50:56.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765873,1721508656244,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765874,1721508656253,"fUST",-2876.63,0.00014246,2,"2024-07-20T20:50:56.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765875,1721508656263,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.263",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765876,1721508656272,"fUST",-1248.49,0.00014246,2,"2024-07-20T20:50:56.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765877,1721508656282,"fUST",-683.23,0.00014246,2,"2024-07-20T20:50:56.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765878,1721508656291,"fUST",-150.0,0.00014246,2,"2024-07-20T20:50:56.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765879,1721508656301,"fUST",-381.21198987,0.00014246,2,"2024-07-20T20:50:56.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765880,1721508656314,"fUST",-1153.84613,0.00014246,2,"2024-07-20T20:50:56.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765881,1721508656324,"fUST",-1394.74,0.00014246,2,"2024-07-20T20:50:56.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765882,1721508656334,"fUST",-1053.46,0.00014246,2,"2024-07-20T20:50:56.334",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765883,1721508656343,"fUST",-2889.74,0.00014246,2,"2024-07-20T20:50:56.343",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765884,1721508656352,"fUST",-1153.84613,0.00014246,2,"2024-07-20T20:50:56.352",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765885,1721508656362,"fUST",-711.65,0.00014246,2,"2024-07-20T20:50:56.362",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765886,1721508656371,"fUST",-8392.29,0.00014246,2,"2024-07-20T20:50:56.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765887,1721508656380,"fUST",-2528.23,0.00014246,2,"2024-07-20T20:50:56.380",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765888,1721508656390,"fUST",-1128.71,0.00014246,2,"2024-07-20T20:50:56.390",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765889,1721508656400,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.400",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765890,1721508656409,"fUST",-30602.79,0.00014246,2,"2024-07-20T20:50:56.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765891,1721508656419,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765892,1721508656428,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765893,1721508656437,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765894,1721508656447,"fUST",-826.33,0.00014246,2,"2024-07-20T20:50:56.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765895,1721508656456,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.456",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765896,1721508656465,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.465",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765897,1721508656474,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765898,1721508656483,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765899,1721508656493,"fUST",-510.82,0.00014246,2,"2024-07-20T20:50:56.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765900,1721508656502,"fUST",-1220.21,0.00014246,2,"2024-07-20T20:50:56.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765901,1721508656511,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.511",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765902,1721508656520,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.520",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765903,1721508656530,"fUST",-2897.1,0.00014246,2,"2024-07-20T20:50:56.530",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765904,1721508656539,"fUST",-813.26,0.00014246,2,"2024-07-20T20:50:56.539",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765905,1721508656549,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.549",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765906,1721508656560,"fUST",-1044.24,0.00014246,2,"2024-07-20T20:50:56.560",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765907,1721508656570,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.570",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765908,1721508656580,"fUST",-2115.68,0.00014246,2,"2024-07-20T20:50:56.580",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765909,1721508656590,"fUST",-1522.47,0.00014246,2,"2024-07-20T20:50:56.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765910,1721508656599,"fUST",-883.66,0.00014246,2,"2024-07-20T20:50:56.599",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765911,1721508656609,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.609",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765912,1721508656618,"fUST",-1268.18,0.00014246,2,"2024-07-20T20:50:56.618",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765913,1721508656627,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765914,1721508656636,"fUST",-590.44,0.00014246,2,"2024-07-20T20:50:56.636",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765915,1721508656645,"fUST",-2275.6,0.00014246,2,"2024-07-20T20:50:56.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765916,1721508656655,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.655",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765917,1721508656664,"fUST",-13679.82,0.00014246,2,"2024-07-20T20:50:56.664",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765918,1721508656674,"fUST",-2042.34,0.00014246,2,"2024-07-20T20:50:56.674",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765919,1721508656683,"fUST",-2337.86,0.00014246,2,"2024-07-20T20:50:56.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765920,1721508656693,"fUST",-2209.62,0.00014246,2,"2024-07-20T20:50:56.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765921,1721508656707,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.707",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765922,1721508656717,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765923,1721508656726,"fUST",-741.83,0.00014246,2,"2024-07-20T20:50:56.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765924,1721508656736,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.736",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765925,1721508656746,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.746",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765926,1721508656756,"fUST",-5656.32,0.00014246,2,"2024-07-20T20:50:56.756",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765927,1721508656765,"fUST",-584.64,0.00014246,2,"2024-07-20T20:50:56.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765928,1721508656776,"fUST",-1305.16,0.00014246,2,"2024-07-20T20:50:56.776",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765929,1721508656786,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.786",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765930,1721508656795,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765931,1721508656804,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765932,1721508656815,"fUST",-352.51834169,0.00014246,2,"2024-07-20T20:50:56.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765933,1721508656825,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765934,1721508656834,"fUST",-256.28354357,0.00014246,2,"2024-07-20T20:50:56.834",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765935,1721508656845,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765936,1721508656855,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765937,1721508656864,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765938,1721508656874,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765939,1721508656883,"fUST",-500.0,0.00014246,2,"2024-07-20T20:50:56.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765940,1721508656893,"fUST",-153.0,0.00014247,2,"2024-07-20T20:50:56.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765941,1721508656902,"fUST",-153.0,0.00014247,2,"2024-07-20T20:50:56.902",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765942,1721508656911,"fUST",-153.0,0.00014247,2,"2024-07-20T20:50:56.911",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765943,1721508656921,"fUST",-651.259615,0.00014247,2,"2024-07-20T20:50:56.921",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765944,1721508656930,"fUST",-164.567308,0.00014247,2,"2024-07-20T20:50:56.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765945,1721508656940,"fUST",-1896.13994252,0.00014376,2,"2024-07-20T20:50:56.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765946,1721508656950,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:56.950",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765947,1721508656960,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:56.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765948,1721508656969,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:56.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765949,1721508656979,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:56.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765950,1721508656990,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:56.990",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765951,1721508657000,"fUST",-2066.42,0.0001452,2,"2024-07-20T20:50:57.000",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765952,1721508657010,"fUST",-351.71501332,0.0001452,2,"2024-07-20T20:50:57.010",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765953,1721508657020,"fUST",-607.91,0.0001452,2,"2024-07-20T20:50:57.020",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765954,1721508657032,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.032",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765955,1721508657044,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765956,1721508657054,"fUST",-626.84,0.0001452,2,"2024-07-20T20:50:57.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765957,1721508657066,"fUST",-1282.57,0.0001452,2,"2024-07-20T20:50:57.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765958,1721508657075,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765959,1721508657087,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765960,1721508657096,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765961,1721508657105,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.105",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765962,1721508657115,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765963,1721508657124,"fUST",-574.73,0.0001452,2,"2024-07-20T20:50:57.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765964,1721508657133,"fUST",-561.72,0.0001452,2,"2024-07-20T20:50:57.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765965,1721508657142,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765966,1721508657151,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765967,1721508657161,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.161",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765968,1721508657170,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765969,1721508657179,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.179",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765970,1721508657189,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.189",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765971,1721508657198,"fUST",-1064.01,0.0001452,2,"2024-07-20T20:50:57.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765972,1721508657208,"fUST",-638.32,0.0001452,2,"2024-07-20T20:50:57.208",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765973,1721508657219,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765974,1721508657228,"fUST",-640.31,0.0001452,2,"2024-07-20T20:50:57.228",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765975,1721508657238,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765976,1721508657247,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765977,1721508657258,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765978,1721508657267,"fUST",-801.47,0.0001452,2,"2024-07-20T20:50:57.267",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765979,1721508657276,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765980,1721508657285,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765981,1721508657294,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765982,1721508657303,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765983,1721508657315,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765984,1721508657324,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765985,1721508657336,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.336",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765986,1721508657347,"fUST",-827.55,0.0001452,2,"2024-07-20T20:50:57.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765987,1721508657357,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765988,1721508657366,"fUST",-709.52,0.0001452,2,"2024-07-20T20:50:57.366",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765989,1721508657375,"fUST",-901.43,0.0001452,2,"2024-07-20T20:50:57.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765990,1721508657384,"fUST",-757.46,0.0001452,2,"2024-07-20T20:50:57.384",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765991,1721508657393,"fUST",-2427.53,0.0001452,2,"2024-07-20T20:50:57.393",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765992,1721508657402,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765993,1721508657411,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.411",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765994,1721508657420,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.420",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765995,1721508657429,"fUST",-413.12462738,0.0001452,2,"2024-07-20T20:50:57.429",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765996,1721508657439,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.439",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765997,1721508657448,"fUST",-527.43,0.0001452,2,"2024-07-20T20:50:57.448",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765998,1721508657457,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332765999,1721508657467,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.467",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766000,1721508657476,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.476",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766001,1721508657486,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.486",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766002,1721508657495,"fUST",-815.02,0.0001452,2,"2024-07-20T20:50:57.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766003,1721508657504,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766004,1721508657514,"fUST",-1495.68,0.0001452,2,"2024-07-20T20:50:57.514",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766005,1721508657524,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.524",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766006,1721508657538,"fUST",-499.99859316,0.0001452,2,"2024-07-20T20:50:57.538",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766007,1721508657547,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.547",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766008,1721508657557,"fUST",-568.59,0.0001452,2,"2024-07-20T20:50:57.557",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766009,1721508657567,"fUST",-2686.8,0.0001452,2,"2024-07-20T20:50:57.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766010,1721508657576,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.576",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766011,1721508657586,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.586",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766012,1721508657595,"fUST",-2224.67,0.0001452,2,"2024-07-20T20:50:57.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766013,1721508657605,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.605",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766014,1721508657614,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.614",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766015,1721508657623,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.623",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766016,1721508657633,"fUST",-3019.91,0.0001452,2,"2024-07-20T20:50:57.633",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766017,1721508657642,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766018,1721508657653,"fUST",-1114.92,0.0001452,2,"2024-07-20T20:50:57.653",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766019,1721508657663,"fUST",-805.55,0.0001452,2,"2024-07-20T20:50:57.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766020,1721508657673,"fUST",-503.42,0.0001452,2,"2024-07-20T20:50:57.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766021,1721508657683,"fUST",-520.8514786,0.0001452,2,"2024-07-20T20:50:57.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766022,1721508657693,"fUST",-926.66,0.0001452,2,"2024-07-20T20:50:57.693",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766023,1721508657704,"fUST",-582.80298837,0.0001452,2,"2024-07-20T20:50:57.704",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766024,1721508657715,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.715",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766025,1721508657725,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.725",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766026,1721508657734,"fUST",-750.01,0.0001452,2,"2024-07-20T20:50:57.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766027,1721508657744,"fUST",-749.11,0.0001452,2,"2024-07-20T20:50:57.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766028,1721508657754,"fUST",-977.73,0.0001452,2,"2024-07-20T20:50:57.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766029,1721508657764,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766030,1721508657774,"fUST",-1075.22,0.0001452,2,"2024-07-20T20:50:57.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766031,1721508657783,"fUST",-540.92680872,0.0001452,2,"2024-07-20T20:50:57.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766032,1721508657796,"fUST",-519.99834268,0.0001452,2,"2024-07-20T20:50:57.796",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766033,1721508657807,"fUST",-625.8,0.0001452,2,"2024-07-20T20:50:57.807",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766034,1721508657818,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.818",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766035,1721508657827,"fUST",-237.48528334,0.0001452,2,"2024-07-20T20:50:57.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766036,1721508657837,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766037,1721508657847,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.847",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766038,1721508657858,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766039,1721508657869,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.869",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766040,1721508657879,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.879",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766041,1721508657888,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766042,1721508657899,"fUST",-592.03,0.0001452,2,"2024-07-20T20:50:57.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766043,1721508657908,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.908",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766044,1721508657918,"fUST",-3956.68,0.0001452,2,"2024-07-20T20:50:57.918",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766045,1721508657929,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.929",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766046,1721508657939,"fUST",-691.92,0.0001452,2,"2024-07-20T20:50:57.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766047,1721508657949,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766048,1721508657959,"fUST",-545.09,0.0001452,2,"2024-07-20T20:50:57.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766049,1721508657968,"fUST",-1408.97,0.0001452,2,"2024-07-20T20:50:57.968",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766050,1721508657978,"fUST",-1976.48,0.0001452,2,"2024-07-20T20:50:57.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766051,1721508657989,"fUST",-671.35,0.0001452,2,"2024-07-20T20:50:57.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766052,1721508657999,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:57.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766053,1721508658008,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766054,1721508658018,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766055,1721508658028,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766056,1721508658039,"fUST",-1775.97,0.0001452,2,"2024-07-20T20:50:58.039",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766057,1721508658048,"fUST",-569.81,0.0001452,2,"2024-07-20T20:50:58.048",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766058,1721508658059,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.059",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766059,1721508658070,"fUST",-512.3,0.0001452,2,"2024-07-20T20:50:58.070",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766060,1721508658080,"fUST",-1870.22,0.0001452,2,"2024-07-20T20:50:58.080",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766061,1721508658089,"fUST",-564.04,0.0001452,2,"2024-07-20T20:50:58.089",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766062,1721508658099,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766063,1721508658109,"fUST",-1574.83,0.0001452,2,"2024-07-20T20:50:58.109",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766064,1721508658118,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766065,1721508658127,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766066,1721508658137,"fUST",-532.72,0.0001452,2,"2024-07-20T20:50:58.137",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766067,1721508658147,"fUST",-767.04,0.0001452,2,"2024-07-20T20:50:58.147",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766068,1721508658156,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.156",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766069,1721508658166,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766070,1721508658176,"fUST",-824.82,0.0001452,2,"2024-07-20T20:50:58.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766071,1721508658186,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766072,1721508658196,"fUST",-545.09,0.0001452,2,"2024-07-20T20:50:58.196",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766073,1721508658206,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.206",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766074,1721508658215,"fUST",-630.69,0.0001452,2,"2024-07-20T20:50:58.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766075,1721508658226,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766076,1721508658236,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766077,1721508658246,"fUST",-1259.4,0.0001452,2,"2024-07-20T20:50:58.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766078,1721508658255,"fUST",-811.3,0.0001452,2,"2024-07-20T20:50:58.255",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766079,1721508658265,"fUST",-315.09393361,0.0001452,2,"2024-07-20T20:50:58.265",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766080,1721508658275,"fUST",-859.66,0.0001452,2,"2024-07-20T20:50:58.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766081,1721508658285,"fUST",-880.13,0.0001452,2,"2024-07-20T20:50:58.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766082,1721508658294,"fUST",-1845.627948,0.0001452,2,"2024-07-20T20:50:58.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766083,1721508658304,"fUST",-606.47,0.0001452,2,"2024-07-20T20:50:58.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766084,1721508658314,"fUST",-2551.02,0.0001452,2,"2024-07-20T20:50:58.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766085,1721508658325,"fUST",-1845.627948,0.0001452,2,"2024-07-20T20:50:58.325",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766086,1721508658335,"fUST",-1271.9,0.0001452,2,"2024-07-20T20:50:58.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766087,1721508658344,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.344",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766088,1721508658355,"fUST",-1694.34,0.0001452,2,"2024-07-20T20:50:58.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766089,1721508658365,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766090,1721508658375,"fUST",-1673.13,0.0001452,2,"2024-07-20T20:50:58.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766091,1721508658385,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766092,1721508658395,"fUST",-1967.34,0.0001452,2,"2024-07-20T20:50:58.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766093,1721508658404,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766094,1721508658414,"fUST",-371.21872969,0.0001452,2,"2024-07-20T20:50:58.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766095,1721508658424,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.424",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766096,1721508658433,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766097,1721508658443,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766098,1721508658453,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766099,1721508658464,"fUST",-1296.63,0.0001452,2,"2024-07-20T20:50:58.464",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766100,1721508658475,"fUST",-856.09,0.0001452,2,"2024-07-20T20:50:58.475",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766101,1721508658485,"fUST",-1379.95,0.0001452,2,"2024-07-20T20:50:58.485",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766102,1721508658495,"fUST",-1680.79,0.0001452,2,"2024-07-20T20:50:58.495",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766103,1721508658505,"fUST",-539.29,0.0001452,2,"2024-07-20T20:50:58.505",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766104,1721508658515,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766105,1721508658525,"fUST",-534.53,0.0001452,2,"2024-07-20T20:50:58.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766106,1721508658534,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.534",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766107,1721508658544,"fUST",-2006.64,0.0001452,2,"2024-07-20T20:50:58.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766108,1721508658555,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766109,1721508658567,"fUST",-712.22,0.0001452,2,"2024-07-20T20:50:58.567",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766110,1721508658578,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.578",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766111,1721508658589,"fUST",-1929.81,0.0001452,2,"2024-07-20T20:50:58.589",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766112,1721508658600,"fUST",-739.61,0.0001452,2,"2024-07-20T20:50:58.600",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766113,1721508658612,"fUST",-831.82,0.0001452,2,"2024-07-20T20:50:58.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766114,1721508658622,"fUST",-778.32,0.0001452,2,"2024-07-20T20:50:58.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766115,1721508658632,"fUST",-663.89,0.0001452,2,"2024-07-20T20:50:58.632",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766116,1721508658643,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.643",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766117,1721508658654,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766118,1721508658664,"fUST",-1019.27,0.0001452,2,"2024-07-20T20:50:58.664",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766119,1721508658675,"fUST",-882.84,0.0001452,2,"2024-07-20T20:50:58.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766120,1721508658685,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766121,1721508658695,"fUST",-958.78,0.0001452,2,"2024-07-20T20:50:58.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766122,1721508658706,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.706",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766123,1721508658721,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.721",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766124,1721508658731,"fUST",-504.399664,0.0001452,2,"2024-07-20T20:50:58.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766125,1721508658742,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.742",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766126,1721508658751,"fUST",-560.9,0.0001452,2,"2024-07-20T20:50:58.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766127,1721508658761,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.761",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766128,1721508658771,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.771",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766129,1721508658781,"fUST",-600.22657191,0.0001452,2,"2024-07-20T20:50:58.781",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766130,1721508658792,"fUST",-660.14,0.0001452,2,"2024-07-20T20:50:58.792",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766131,1721508658802,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.802",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766132,1721508658813,"fUST",-2154.81,0.0001452,2,"2024-07-20T20:50:58.813",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766133,1721508658823,"fUST",-3543.88,0.0001452,2,"2024-07-20T20:50:58.823",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766134,1721508658833,"fUST",-391.90915622,0.0001452,2,"2024-07-20T20:50:58.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766135,1721508658843,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.843",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766136,1721508658853,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.853",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766137,1721508658863,"fUST",-1454.6,0.0001452,2,"2024-07-20T20:50:58.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766138,1721508658873,"fUST",-8312.4,0.0001452,2,"2024-07-20T20:50:58.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766139,1721508658883,"fUST",-894.43,0.0001452,2,"2024-07-20T20:50:58.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766140,1721508658893,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766141,1721508658903,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766142,1721508658913,"fUST",-1940.23,0.0001452,2,"2024-07-20T20:50:58.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766143,1721508658923,"fUST",-717.4,0.0001452,2,"2024-07-20T20:50:58.923",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766144,1721508658933,"fUST",-570.53,0.0001452,2,"2024-07-20T20:50:58.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766145,1721508658943,"fUST",-4361.09,0.0001452,2,"2024-07-20T20:50:58.943",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766146,1721508658954,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.954",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766147,1721508658964,"fUST",-1134.6,0.0001452,2,"2024-07-20T20:50:58.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766148,1721508658974,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766149,1721508658985,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.985",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766150,1721508658997,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:58.997",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766151,1721508659007,"fUST",-746.07,0.0001452,2,"2024-07-20T20:50:59.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766152,1721508659018,"fUST",-2310.99,0.0001452,2,"2024-07-20T20:50:59.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766153,1721508659030,"fUST",-2713.02,0.0001452,2,"2024-07-20T20:50:59.030",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766154,1721508659042,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.042",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766155,1721508659053,"fUST",-3329.56,0.0001452,2,"2024-07-20T20:50:59.053",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766156,1721508659064,"fUST",-698.5,0.0001452,2,"2024-07-20T20:50:59.064",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766157,1721508659074,"fUST",-1000.15,0.0001452,2,"2024-07-20T20:50:59.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766158,1721508659083,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.083",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766159,1721508659093,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766160,1721508659103,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766161,1721508659115,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.115",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766162,1721508659125,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.125",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766163,1721508659135,"fUST",-3309.35,0.0001452,2,"2024-07-20T20:50:59.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766164,1721508659146,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.146",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766165,1721508659156,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.156",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766166,1721508659166,"fUST",-2195.11,0.0001452,2,"2024-07-20T20:50:59.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766167,1721508659177,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.177",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766168,1721508659187,"fUST",-504.35,0.0001452,2,"2024-07-20T20:50:59.187",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766169,1721508659199,"fUST",-254.08393056,0.0001452,2,"2024-07-20T20:50:59.199",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766170,1721508659210,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766171,1721508659219,"fUST",-642.05,0.0001452,2,"2024-07-20T20:50:59.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766172,1721508659229,"fUST",-598.68,0.0001452,2,"2024-07-20T20:50:59.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766173,1721508659239,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766174,1721508659250,"fUST",-1499.84,0.0001452,2,"2024-07-20T20:50:59.250",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766175,1721508659260,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.260",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766176,1721508659269,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.269",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766177,1721508659279,"fUST",-1719.89,0.0001452,2,"2024-07-20T20:50:59.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766178,1721508659289,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.289",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766179,1721508659299,"fUST",-1108.68,0.0001452,2,"2024-07-20T20:50:59.299",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766180,1721508659310,"fUST",-2328.09,0.0001452,2,"2024-07-20T20:50:59.310",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766181,1721508659320,"fUST",-910.55,0.0001452,2,"2024-07-20T20:50:59.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766182,1721508659330,"fUST",-845.78,0.0001452,2,"2024-07-20T20:50:59.330",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766183,1721508659340,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.340",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766184,1721508659350,"fUST",-612.71,0.0001452,2,"2024-07-20T20:50:59.350",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766185,1721508659360,"fUST",-5035.15,0.0001452,2,"2024-07-20T20:50:59.360",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766186,1721508659371,"fUST",-624.22,0.0001452,2,"2024-07-20T20:50:59.371",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766187,1721508659381,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.381",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766188,1721508659391,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.391",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766189,1721508659402,"fUST",-539.26,0.0001452,2,"2024-07-20T20:50:59.402",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766190,1721508659412,"fUST",-8731.33,0.0001452,2,"2024-07-20T20:50:59.412",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766191,1721508659422,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766192,1721508659432,"fUST",-513.99920471,0.0001452,2,"2024-07-20T20:50:59.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766193,1721508659442,"fUST",-564.28,0.0001452,2,"2024-07-20T20:50:59.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766194,1721508659452,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.452",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766195,1721508659462,"fUST",-3507.24,0.0001452,2,"2024-07-20T20:50:59.462",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766196,1721508659472,"fUST",-2691.83,0.0001452,2,"2024-07-20T20:50:59.472",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766197,1721508659483,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766198,1721508659492,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766199,1721508659502,"fUST",-6952.2,0.0001452,2,"2024-07-20T20:50:59.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766200,1721508659512,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766201,1721508659522,"fUST",-575.82,0.0001452,2,"2024-07-20T20:50:59.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766202,1721508659532,"fUST",-1861.51,0.0001452,2,"2024-07-20T20:50:59.532",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766203,1721508659542,"fUST",-2932.91,0.0001452,2,"2024-07-20T20:50:59.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766204,1721508659552,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766205,1721508659562,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766206,1721508659572,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766207,1721508659583,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766208,1721508659595,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.595",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766209,1721508659606,"fUST",-636.8,0.0001452,2,"2024-07-20T20:50:59.606",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766210,1721508659616,"fUST",-2044.79,0.0001452,2,"2024-07-20T20:50:59.616",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766211,1721508659625,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.625",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766212,1721508659635,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.635",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766213,1721508659648,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.648",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766214,1721508659658,"fUST",-4564.91,0.0001452,2,"2024-07-20T20:50:59.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766215,1721508659668,"fUST",-902.99,0.0001452,2,"2024-07-20T20:50:59.668",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766216,1721508659678,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.678",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766217,1721508659687,"fUST",-1150.52,0.0001452,2,"2024-07-20T20:50:59.687",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766218,1721508659698,"fUST",-977.51,0.0001452,2,"2024-07-20T20:50:59.698",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766219,1721508659712,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.712",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766220,1721508659723,"fUST",-573.56,0.0001452,2,"2024-07-20T20:50:59.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766221,1721508659734,"fUST",-596.72,0.0001452,2,"2024-07-20T20:50:59.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766222,1721508659744,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.744",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766223,1721508659754,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766224,1721508659765,"fUST",-631.89,0.0001452,2,"2024-07-20T20:50:59.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766225,1721508659776,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.776",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766226,1721508659787,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.787",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766227,1721508659799,"fUST",-4211.07,0.0001452,2,"2024-07-20T20:50:59.799",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766228,1721508659809,"fUST",-10536.47,0.0001452,2,"2024-07-20T20:50:59.809",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766229,1721508659819,"fUST",-500.0,0.0001452,2,"2024-07-20T20:50:59.819",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766230,1721508659830,"fUST",-1363.05,0.0001452,2,"2024-07-20T20:50:59.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766231,1721508659840,"fUST",-2383.85,0.0001452,2,"2024-07-20T20:50:59.840",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766232,1721508660034,"fUST",-167.06049577,0.0001452,2,"2024-07-20T20:51:00.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766233,1721508660044,"fUST",-987.34,0.0001452,2,"2024-07-20T20:51:00.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766234,1721508660054,"fUST",-10171.63,0.0001452,2,"2024-07-20T20:51:00.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766235,1721508660065,"fUST",-555.64,0.0001452,2,"2024-07-20T20:51:00.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766236,1721508660074,"fUST",-1403.7,0.0001452,2,"2024-07-20T20:51:00.074",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766237,1721508660084,"fUST",-1883.98,0.0001452,2,"2024-07-20T20:51:00.084",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766238,1721508660093,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.093",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766239,1721508660103,"fUST",-1797.86,0.0001452,2,"2024-07-20T20:51:00.103",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766240,1721508660113,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.113",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766241,1721508660123,"fUST",-2455.86,0.0001452,2,"2024-07-20T20:51:00.123",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766242,1721508660132,"fUST",-2795.92,0.0001452,2,"2024-07-20T20:51:00.132",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766243,1721508660142,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.142",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766244,1721508660151,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.151",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766245,1721508660160,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.160",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766246,1721508660170,"fUST",-1080.94,0.0001452,2,"2024-07-20T20:51:00.170",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766247,1721508660180,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.180",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766248,1721508660190,"fUST",-2876.63,0.0001452,2,"2024-07-20T20:51:00.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766249,1721508660200,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766250,1721508660210,"fUST",-1248.49,0.0001452,2,"2024-07-20T20:51:00.210",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766251,1721508660219,"fUST",-683.23,0.0001452,2,"2024-07-20T20:51:00.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766252,1721508660229,"fUST",-150.0,0.0001452,2,"2024-07-20T20:51:00.229",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766253,1721508660239,"fUST",-1394.74,0.0001452,2,"2024-07-20T20:51:00.239",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766254,1721508660248,"fUST",-1053.46,0.0001452,2,"2024-07-20T20:51:00.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766255,1721508660257,"fUST",-2889.74,0.0001452,2,"2024-07-20T20:51:00.257",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766256,1721508660266,"fUST",-711.65,0.0001452,2,"2024-07-20T20:51:00.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766257,1721508660275,"fUST",-8392.29,0.0001452,2,"2024-07-20T20:51:00.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766258,1721508660285,"fUST",-2528.23,0.0001452,2,"2024-07-20T20:51:00.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766259,1721508660294,"fUST",-1128.71,0.0001452,2,"2024-07-20T20:51:00.294",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766260,1721508660303,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.303",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766261,1721508660315,"fUST",-30602.79,0.0001452,2,"2024-07-20T20:51:00.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766262,1721508660327,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.327",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766263,1721508660337,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766264,1721508660346,"fUST",-826.33,0.0001452,2,"2024-07-20T20:51:00.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766265,1721508660355,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766266,1721508660366,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.366",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766267,1721508660375,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766268,1721508660385,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766269,1721508660394,"fUST",-510.82,0.0001452,2,"2024-07-20T20:51:00.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766270,1721508660404,"fUST",-1220.21,0.0001452,2,"2024-07-20T20:51:00.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766271,1721508660413,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766272,1721508660422,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.422",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766273,1721508660431,"fUST",-2897.1,0.0001452,2,"2024-07-20T20:51:00.431",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766274,1721508660441,"fUST",-813.26,0.0001452,2,"2024-07-20T20:51:00.441",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766275,1721508660451,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:00.451",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766276,1721508660460,"fUST",-174.01583718,0.0001452,2,"2024-07-20T20:51:00.460",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766277,1721508661107,"fUST",-500.0,0.00013698,2,"2024-07-20T20:51:01.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766278,1721508661116,"fUST",-503.98,0.00013698,2,"2024-07-20T20:51:01.116",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766279,1721508661125,"fUST",-500.0,0.00013972,2,"2024-07-20T20:51:01.125",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766280,1721508661135,"fUST",-870.22416282,0.0001452,2,"2024-07-20T20:51:01.135",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766281,1721508661144,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766282,1721508661153,"fUST",-2115.68,0.0001452,2,"2024-07-20T20:51:01.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766283,1721508661162,"fUST",-1522.47,0.0001452,2,"2024-07-20T20:51:01.162",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766284,1721508661172,"fUST",-883.66,0.0001452,2,"2024-07-20T20:51:01.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766285,1721508661181,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766286,1721508661190,"fUST",-1268.18,0.0001452,2,"2024-07-20T20:51:01.190",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766287,1721508661199,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.199",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766288,1721508661208,"fUST",-590.44,0.0001452,2,"2024-07-20T20:51:01.208",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766289,1721508661217,"fUST",-2275.6,0.0001452,2,"2024-07-20T20:51:01.217",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766290,1721508661226,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766291,1721508661234,"fUST",-2042.34,0.0001452,2,"2024-07-20T20:51:01.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766292,1721508661244,"fUST",-2337.86,0.0001452,2,"2024-07-20T20:51:01.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766293,1721508661253,"fUST",-13679.82,0.0001452,2,"2024-07-20T20:51:01.253",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766294,1721508661262,"fUST",-2209.62,0.0001452,2,"2024-07-20T20:51:01.262",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766295,1721508661272,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.272",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766296,1721508661281,"fUST",-637.53893582,0.0001452,2,"2024-07-20T20:51:01.281",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766297,1721508661290,"fUST",-741.83,0.0001452,2,"2024-07-20T20:51:01.290",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766298,1721508661300,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.300",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766299,1721508661309,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.309",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766300,1721508661319,"fUST",-5656.32,0.0001452,2,"2024-07-20T20:51:01.319",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766301,1721508661328,"fUST",-1305.16,0.0001452,2,"2024-07-20T20:51:01.328",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766302,1721508661337,"fUST",-584.64,0.0001452,2,"2024-07-20T20:51:01.337",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766303,1721508661347,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.347",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766304,1721508661356,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.356",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766305,1721508661365,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766306,1721508661375,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766307,1721508661385,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766308,1721508661395,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766309,1721508661404,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766310,1721508661413,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766311,1721508661423,"fUST",-500.0,0.0001452,2,"2024-07-20T20:51:01.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766312,1721508661433,"fUST",-306.0,0.00014521,2,"2024-07-20T20:51:01.433",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766313,1721508661442,"fUST",-293.8031846,0.00014521,2,"2024-07-20T20:51:01.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766314,1721508661451,"fUST",-587.6063692,0.00014521,2,"2024-07-20T20:51:01.451",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766315,1721508661461,"fUST",-293.8031846,0.00014521,2,"2024-07-20T20:51:01.461",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766316,1721508661470,"fUST",-150.0,0.0001463,2,"2024-07-20T20:51:01.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766317,1721508661479,"fUST",-504.0,0.0001463,2,"2024-07-20T20:51:01.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766318,1721508661488,"fUST",-1408.0,0.0001463,2,"2024-07-20T20:51:01.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766319,1721508661498,"fUST",-526.75209491,0.0001469,2,"2024-07-20T20:51:01.498",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766320,1721508661507,"fUST",-500.61107229,0.0001469,2,"2024-07-20T20:51:01.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766321,1721508661517,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.517",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766322,1721508661526,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766323,1721508661535,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766324,1721508661544,"fUST",-437.81733439,0.00014794,2,"2024-07-20T20:51:01.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766325,1721508661554,"fUST",-2066.42,0.00014794,2,"2024-07-20T20:51:01.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766326,1721508661565,"fUST",-607.91,0.00014794,2,"2024-07-20T20:51:01.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766327,1721508661573,"fUST",-542.88147523,0.00014794,2,"2024-07-20T20:51:01.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766328,1721508661583,"fUST",-626.84,0.00014794,2,"2024-07-20T20:51:01.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766329,1721508661592,"fUST",-1282.57,0.00014794,2,"2024-07-20T20:51:01.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766330,1721508661602,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.602",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766331,1721508661611,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766332,1721508661620,"fUST",-574.73,0.00014794,2,"2024-07-20T20:51:01.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766333,1721508661629,"fUST",-561.72,0.00014794,2,"2024-07-20T20:51:01.629",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766334,1721508661638,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.638",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766335,1721508661647,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.647",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766336,1721508661656,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.656",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766337,1721508661666,"fUST",-1064.01,0.00014794,2,"2024-07-20T20:51:01.666",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766338,1721508661675,"fUST",-638.32,0.00014794,2,"2024-07-20T20:51:01.675",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766339,1721508661685,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.685",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766340,1721508661695,"fUST",-640.31,0.00014794,2,"2024-07-20T20:51:01.695",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766341,1721508661708,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.708",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766342,1721508661717,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.717",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766343,1721508661726,"fUST",-801.47,0.00014794,2,"2024-07-20T20:51:01.726",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766344,1721508661735,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.735",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766345,1721508661745,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766346,1721508661755,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766347,1721508661764,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766348,1721508661774,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766349,1721508661783,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766350,1721508661795,"fUST",-827.55,0.00014794,2,"2024-07-20T20:51:01.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766351,1721508661805,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.805",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766352,1721508661816,"fUST",-709.52,0.00014794,2,"2024-07-20T20:51:01.816",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766353,1721508661826,"fUST",-901.43,0.00014794,2,"2024-07-20T20:51:01.826",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766354,1721508661835,"fUST",-757.46,0.00014794,2,"2024-07-20T20:51:01.835",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766355,1721508661845,"fUST",-2427.53,0.00014794,2,"2024-07-20T20:51:01.845",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766356,1721508661854,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766357,1721508661863,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766358,1721508661874,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766359,1721508661884,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766360,1721508661893,"fUST",-527.43,0.00014794,2,"2024-07-20T20:51:01.893",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766361,1721508661903,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.903",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766362,1721508661913,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.913",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766363,1721508661922,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766364,1721508661931,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766365,1721508661940,"fUST",-815.02,0.00014794,2,"2024-07-20T20:51:01.940",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766366,1721508661949,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766367,1721508661959,"fUST",-1495.68,0.00014794,2,"2024-07-20T20:51:01.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766368,1721508661969,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766369,1721508661978,"fUST",-568.59,0.00014794,2,"2024-07-20T20:51:01.978",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766370,1721508661987,"fUST",-2686.8,0.00014794,2,"2024-07-20T20:51:01.987",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766371,1721508661996,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:01.996",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766372,1721508662006,"fUST",-2224.67,0.00014794,2,"2024-07-20T20:51:02.006",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766373,1721508662015,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.015",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766374,1721508662024,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766375,1721508662033,"fUST",-3019.91,0.00014794,2,"2024-07-20T20:51:02.033",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766376,1721508662043,"fUST",-1114.92,0.00014794,2,"2024-07-20T20:51:02.043",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766377,1721508662052,"fUST",-805.55,0.00014794,2,"2024-07-20T20:51:02.052",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766378,1721508662063,"fUST",-503.42,0.00014794,2,"2024-07-20T20:51:02.063",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766379,1721508662072,"fUST",-926.66,0.00014794,2,"2024-07-20T20:51:02.072",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766380,1721508662082,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.082",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766381,1721508662091,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.091",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766382,1721508662101,"fUST",-750.01,0.00014794,2,"2024-07-20T20:51:02.101",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766383,1721508662110,"fUST",-749.11,0.00014794,2,"2024-07-20T20:51:02.110",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766384,1721508662120,"fUST",-977.73,0.00014794,2,"2024-07-20T20:51:02.120",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766385,1721508662129,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.129",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766386,1721508662138,"fUST",-1075.22,0.00014794,2,"2024-07-20T20:51:02.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766387,1721508662148,"fUST",-625.8,0.00014794,2,"2024-07-20T20:51:02.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766388,1721508662157,"fUST",-577.70418545,0.00014794,2,"2024-07-20T20:51:02.157",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766389,1721508662166,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766390,1721508662176,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766391,1721508662234,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.234",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766392,1721508662244,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.244",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766393,1721508662254,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.254",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766394,1721508662264,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.264",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766395,1721508662273,"fUST",-592.03,0.00014794,2,"2024-07-20T20:51:02.273",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766396,1721508662282,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.282",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766397,1721508662292,"fUST",-3956.68,0.00014794,2,"2024-07-20T20:51:02.292",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766398,1721508662301,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.301",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766399,1721508662311,"fUST",-691.92,0.00014794,2,"2024-07-20T20:51:02.311",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766400,1721508662320,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.320",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766401,1721508662329,"fUST",-545.09,0.00014794,2,"2024-07-20T20:51:02.329",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766402,1721508662339,"fUST",-1408.97,0.00014794,2,"2024-07-20T20:51:02.339",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766403,1721508662348,"fUST",-1976.48,0.00014794,2,"2024-07-20T20:51:02.348",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766404,1721508662357,"fUST",-671.35,0.00014794,2,"2024-07-20T20:51:02.357",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766405,1721508662367,"fUST",-381.24464222,0.00014794,2,"2024-07-20T20:51:02.367",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766406,1721508662376,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.376",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766407,1721508662386,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.386",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766408,1721508662395,"fUST",-1775.97,0.00014794,2,"2024-07-20T20:51:02.395",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766409,1721508662404,"fUST",-569.81,0.00014794,2,"2024-07-20T20:51:02.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766410,1721508662413,"fUST",-512.3,0.00014794,2,"2024-07-20T20:51:02.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766411,1721508662423,"fUST",-1870.22,0.00014794,2,"2024-07-20T20:51:02.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766412,1721508662432,"fUST",-564.04,0.00014794,2,"2024-07-20T20:51:02.432",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766413,1721508662442,"fUST",-1574.83,0.00014794,2,"2024-07-20T20:51:02.442",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766414,1721508662451,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.451",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766415,1721508662460,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.460",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766416,1721508662469,"fUST",-532.72,0.00014794,2,"2024-07-20T20:51:02.469",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766417,1721508662479,"fUST",-767.04,0.00014794,2,"2024-07-20T20:51:02.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766418,1721508662488,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.488",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766419,1721508662497,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.497",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766420,1721508662507,"fUST",-824.82,0.00014794,2,"2024-07-20T20:51:02.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766421,1721508662516,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.516",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766422,1721508662526,"fUST",-545.09,0.00014794,2,"2024-07-20T20:51:02.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766423,1721508662535,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766424,1721508662545,"fUST",-630.69,0.00014794,2,"2024-07-20T20:51:02.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766425,1721508662554,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766426,1721508662566,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.566",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766427,1721508662576,"fUST",-1259.4,0.00014794,2,"2024-07-20T20:51:02.576",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766428,1721508662585,"fUST",-811.3,0.00014794,2,"2024-07-20T20:51:02.585",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766429,1721508662598,"fUST",-859.66,0.00014794,2,"2024-07-20T20:51:02.598",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766430,1721508662608,"fUST",-880.13,0.00014794,2,"2024-07-20T20:51:02.608",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766431,1721508662617,"fUST",-1845.627948,0.00014794,2,"2024-07-20T20:51:02.617",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766432,1721508662627,"fUST",-606.47,0.00014794,2,"2024-07-20T20:51:02.627",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766433,1721508662636,"fUST",-2551.02,0.00014794,2,"2024-07-20T20:51:02.636",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766434,1721508662645,"fUST",-1845.627948,0.00014794,2,"2024-07-20T20:51:02.645",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766435,1721508662654,"fUST",-1271.9,0.00014794,2,"2024-07-20T20:51:02.654",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766436,1721508662663,"fUST",-613.32,0.00014794,2,"2024-07-20T20:51:02.663",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766437,1721508662672,"fUST",-1694.34,0.00014794,2,"2024-07-20T20:51:02.672",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766438,1721508662682,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.682",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766439,1721508662691,"fUST",-1673.13,0.00014794,2,"2024-07-20T20:51:02.691",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766440,1721508662700,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.700",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766441,1721508662711,"fUST",-1967.34,0.00014794,2,"2024-07-20T20:51:02.711",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766442,1721508662722,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.722",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766443,1721508662731,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.731",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766444,1721508662740,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.740",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766445,1721508662751,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.751",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766446,1721508662760,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.760",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766447,1721508662769,"fUST",-1296.63,0.00014794,2,"2024-07-20T20:51:02.769",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766448,1721508662778,"fUST",-856.09,0.00014794,2,"2024-07-20T20:51:02.778",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766449,1721508662789,"fUST",-1379.95,0.00014794,2,"2024-07-20T20:51:02.789",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766450,1721508662798,"fUST",-1680.79,0.00014794,2,"2024-07-20T20:51:02.798",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766451,1721508662808,"fUST",-539.29,0.00014794,2,"2024-07-20T20:51:02.808",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766452,1721508662818,"fUST",-612.49765031,0.00014794,2,"2024-07-20T20:51:02.818",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766453,1721508662827,"fUST",-534.53,0.00014794,2,"2024-07-20T20:51:02.827",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766454,1721508662836,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766455,1721508662846,"fUST",-2006.64,0.00014794,2,"2024-07-20T20:51:02.846",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766456,1721508662855,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.855",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766457,1721508662864,"fUST",-712.22,0.00014794,2,"2024-07-20T20:51:02.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766458,1721508662874,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766459,1721508662883,"fUST",-1929.81,0.00014794,2,"2024-07-20T20:51:02.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766460,1721508662892,"fUST",-739.61,0.00014794,2,"2024-07-20T20:51:02.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766461,1721508662902,"fUST",-831.82,0.00014794,2,"2024-07-20T20:51:02.902",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766462,1721508662912,"fUST",-778.32,0.00014794,2,"2024-07-20T20:51:02.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766463,1721508662922,"fUST",-663.89,0.00014794,2,"2024-07-20T20:51:02.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766464,1721508662931,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.931",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766465,1721508662941,"fUST",-1019.27,0.00014794,2,"2024-07-20T20:51:02.941",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766466,1721508662951,"fUST",-882.84,0.00014794,2,"2024-07-20T20:51:02.951",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766467,1721508662960,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.960",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766468,1721508662969,"fUST",-958.78,0.00014794,2,"2024-07-20T20:51:02.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766469,1721508662979,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766470,1721508662988,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:02.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766471,1721508662998,"fUST",-560.9,0.00014794,2,"2024-07-20T20:51:02.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766472,1721508663007,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.007",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766473,1721508663017,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766474,1721508663026,"fUST",-660.14,0.00014794,2,"2024-07-20T20:51:03.026",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766475,1721508663036,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766476,1721508663046,"fUST",-2154.81,0.00014794,2,"2024-07-20T20:51:03.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766477,1721508663055,"fUST",-3543.88,0.00014794,2,"2024-07-20T20:51:03.055",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766478,1721508663066,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.066",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766479,1721508663076,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766480,1721508663086,"fUST",-1454.6,0.00014794,2,"2024-07-20T20:51:03.086",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766481,1721508663095,"fUST",-8312.4,0.00014794,2,"2024-07-20T20:51:03.095",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766482,1721508663104,"fUST",-894.43,0.00014794,2,"2024-07-20T20:51:03.104",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766483,1721508663114,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.114",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766484,1721508663124,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.124",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766485,1721508663134,"fUST",-1940.23,0.00014794,2,"2024-07-20T20:51:03.134",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766486,1721508663144,"fUST",-717.4,0.00014794,2,"2024-07-20T20:51:03.144",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766487,1721508663153,"fUST",-570.53,0.00014794,2,"2024-07-20T20:51:03.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766488,1721508663163,"fUST",-4361.09,0.00014794,2,"2024-07-20T20:51:03.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766489,1721508663172,"fUST",-554.63644339,0.00014794,2,"2024-07-20T20:51:03.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766490,1721508663181,"fUST",-1134.6,0.00014794,2,"2024-07-20T20:51:03.181",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766491,1721508663191,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.191",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766492,1721508663200,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.200",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766493,1721508663209,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.209",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766494,1721508663219,"fUST",-746.07,0.00014794,2,"2024-07-20T20:51:03.219",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766495,1721508663228,"fUST",-2310.99,0.00014794,2,"2024-07-20T20:51:03.228",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766496,1721508663238,"fUST",-2713.02,0.00014794,2,"2024-07-20T20:51:03.238",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766497,1721508663248,"fUST",-3329.56,0.00014794,2,"2024-07-20T20:51:03.248",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766498,1721508663258,"fUST",-698.5,0.00014794,2,"2024-07-20T20:51:03.258",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766499,1721508663268,"fUST",-1000.15,0.00014794,2,"2024-07-20T20:51:03.268",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766500,1721508663278,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.278",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766501,1721508663287,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.287",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766502,1721508663296,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.296",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766503,1721508663306,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.306",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766504,1721508663316,"fUST",-3309.35,0.00014794,2,"2024-07-20T20:51:03.316",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766505,1721508663326,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.326",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766506,1721508663335,"fUST",-2195.11,0.00014794,2,"2024-07-20T20:51:03.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766507,1721508663346,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.346",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766508,1721508663355,"fUST",-504.35,0.00014794,2,"2024-07-20T20:51:03.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766509,1721508663366,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.366",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766510,1721508663377,"fUST",-642.05,0.00014794,2,"2024-07-20T20:51:03.377",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766511,1721508663387,"fUST",-598.68,0.00014794,2,"2024-07-20T20:51:03.387",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766512,1721508663399,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.399",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766513,1721508663409,"fUST",-1499.84,0.00014794,2,"2024-07-20T20:51:03.409",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766514,1721508663419,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.419",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766515,1721508663428,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.428",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766516,1721508663437,"fUST",-1719.89,0.00014794,2,"2024-07-20T20:51:03.437",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766517,1721508663447,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.447",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766518,1721508663457,"fUST",-1108.68,0.00014794,2,"2024-07-20T20:51:03.457",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766519,1721508663466,"fUST",-910.55,0.00014794,2,"2024-07-20T20:51:03.466",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766520,1721508663477,"fUST",-845.78,0.00014794,2,"2024-07-20T20:51:03.477",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766521,1721508663487,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.487",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766522,1721508663496,"fUST",-612.71,0.00014794,2,"2024-07-20T20:51:03.496",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766523,1721508663506,"fUST",-5035.15,0.00014794,2,"2024-07-20T20:51:03.506",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766524,1721508663515,"fUST",-624.22,0.00014794,2,"2024-07-20T20:51:03.515",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766525,1721508663525,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.525",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766526,1721508663535,"fUST",-526.46111205,0.00014794,2,"2024-07-20T20:51:03.535",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766527,1721508663544,"fUST",-539.26,0.00014794,2,"2024-07-20T20:51:03.544",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766528,1721508663554,"fUST",-8731.33,0.00014794,2,"2024-07-20T20:51:03.554",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766529,1721508663564,"fUST",-564.28,0.00014794,2,"2024-07-20T20:51:03.564",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766530,1721508663573,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766531,1721508663582,"fUST",-3507.24,0.00014794,2,"2024-07-20T20:51:03.582",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766532,1721508663592,"fUST",-2691.83,0.00014794,2,"2024-07-20T20:51:03.592",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766533,1721508663601,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.601",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766534,1721508663611,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.611",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766535,1721508663620,"fUST",-6952.2,0.00014794,2,"2024-07-20T20:51:03.620",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766536,1721508663630,"fUST",-562.72109421,0.00014794,2,"2024-07-20T20:51:03.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766537,1721508663640,"fUST",-575.82,0.00014794,2,"2024-07-20T20:51:03.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766538,1721508663650,"fUST",-1861.51,0.00014794,2,"2024-07-20T20:51:03.650",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766539,1721508663660,"fUST",-2932.91,0.00014794,2,"2024-07-20T20:51:03.660",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766540,1721508663670,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766541,1721508663680,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766542,1721508663690,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.690",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766543,1721508663699,"fUST",-636.8,0.00014794,2,"2024-07-20T20:51:03.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766544,1721508663712,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.712",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766545,1721508663723,"fUST",-2044.79,0.00014794,2,"2024-07-20T20:51:03.723",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766546,1721508663732,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.732",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766547,1721508663743,"fUST",-4564.91,0.00014794,2,"2024-07-20T20:51:03.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766548,1721508663753,"fUST",-902.99,0.00014794,2,"2024-07-20T20:51:03.753",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766549,1721508663763,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.763",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766550,1721508663773,"fUST",-1150.52,0.00014794,2,"2024-07-20T20:51:03.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766551,1721508663784,"fUST",-977.51,0.00014794,2,"2024-07-20T20:51:03.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766552,1721508663794,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.794",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766553,1721508663804,"fUST",-573.56,0.00014794,2,"2024-07-20T20:51:03.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766554,1721508663814,"fUST",-596.72,0.00014794,2,"2024-07-20T20:51:03.814",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766555,1721508663824,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.824",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766556,1721508663833,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.833",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766557,1721508663842,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.842",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766558,1721508663852,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.852",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766559,1721508663863,"fUST",-4211.07,0.00014794,2,"2024-07-20T20:51:03.863",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766560,1721508663874,"fUST",-10536.47,0.00014794,2,"2024-07-20T20:51:03.874",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766561,1721508663884,"fUST",-631.89,0.00014794,2,"2024-07-20T20:51:03.884",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766562,1721508663894,"fUST",-1363.05,0.00014794,2,"2024-07-20T20:51:03.894",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766563,1721508663904,"fUST",-2383.85,0.00014794,2,"2024-07-20T20:51:03.904",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766564,1721508663914,"fUST",-178.468555,0.00014794,2,"2024-07-20T20:51:03.914",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766565,1721508663924,"fUST",-987.34,0.00014794,2,"2024-07-20T20:51:03.924",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766566,1721508663934,"fUST",-178.468555,0.00014794,2,"2024-07-20T20:51:03.934",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766567,1721508663944,"fUST",-10171.63,0.00014794,2,"2024-07-20T20:51:03.944",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766568,1721508663954,"fUST",-555.64,0.00014794,2,"2024-07-20T20:51:03.954",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766569,1721508663964,"fUST",-1403.7,0.00014794,2,"2024-07-20T20:51:03.964",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766570,1721508663974,"fUST",-1883.98,0.00014794,2,"2024-07-20T20:51:03.974",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766571,1721508663984,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:03.984",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766572,1721508663994,"fUST",-1797.86,0.00014794,2,"2024-07-20T20:51:03.994",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766573,1721508664003,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.003",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766574,1721508664014,"fUST",-2455.86,0.00014794,2,"2024-07-20T20:51:04.014",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766575,1721508664024,"fUST",-2795.92,0.00014794,2,"2024-07-20T20:51:04.024",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766576,1721508664034,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.034",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766577,1721508664044,"fUST",-1080.94,0.00014794,2,"2024-07-20T20:51:04.044",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766578,1721508664054,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.054",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766579,1721508664065,"fUST",-2876.63,0.00014794,2,"2024-07-20T20:51:04.065",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766580,1721508664075,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.075",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766581,1721508664085,"fUST",-1248.49,0.00014794,2,"2024-07-20T20:51:04.085",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766582,1721508664096,"fUST",-683.23,0.00014794,2,"2024-07-20T20:51:04.096",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766583,1721508664107,"fUST",-182.99629275,0.00014794,2,"2024-07-20T20:51:04.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766584,1721508664117,"fUST",-1153.84613,0.00014794,2,"2024-07-20T20:51:04.117",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766585,1721508664127,"fUST",-1394.74,0.00014794,2,"2024-07-20T20:51:04.127",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766586,1721508664136,"fUST",-1053.46,0.00014794,2,"2024-07-20T20:51:04.136",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766587,1721508664147,"fUST",-2889.74,0.00014794,2,"2024-07-20T20:51:04.147",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766588,1721508664156,"fUST",-1153.84613,0.00014794,2,"2024-07-20T20:51:04.156",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766589,1721508664166,"fUST",-711.65,0.00014794,2,"2024-07-20T20:51:04.166",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766590,1721508664176,"fUST",-8392.29,0.00014794,2,"2024-07-20T20:51:04.176",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766591,1721508664186,"fUST",-2528.23,0.00014794,2,"2024-07-20T20:51:04.186",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766592,1721508664197,"fUST",-1128.71,0.00014794,2,"2024-07-20T20:51:04.197",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766593,1721508664207,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766594,1721508664217,"fUST",-30602.79,0.00014794,2,"2024-07-20T20:51:04.217",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766595,1721508664227,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.227",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766596,1721508664237,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.237",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766597,1721508664247,"fUST",-826.33,0.00014794,2,"2024-07-20T20:51:04.247",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766598,1721508664256,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766599,1721508664266,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766600,1721508664275,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.275",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766601,1721508664285,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766602,1721508664295,"fUST",-510.82,0.00014794,2,"2024-07-20T20:51:04.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766603,1721508664305,"fUST",-1220.21,0.00014794,2,"2024-07-20T20:51:04.305",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766604,1721508664315,"fUST",-2897.1,0.00014794,2,"2024-07-20T20:51:04.315",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766605,1721508664325,"fUST",-813.26,0.00014794,2,"2024-07-20T20:51:04.325",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766606,1721508664334,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.334",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766607,1721508664345,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.345",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766608,1721508664355,"fUST",-1044.24,0.00014794,2,"2024-07-20T20:51:04.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766609,1721508664364,"fUST",-2115.68,0.00014794,2,"2024-07-20T20:51:04.364",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766610,1721508664374,"fUST",-1522.47,0.00014794,2,"2024-07-20T20:51:04.374",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766611,1721508664385,"fUST",-883.66,0.00014794,2,"2024-07-20T20:51:04.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766612,1721508664394,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766613,1721508664403,"fUST",-1268.18,0.00014794,2,"2024-07-20T20:51:04.403",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766614,1721508664413,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.413",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766615,1721508664423,"fUST",-590.44,0.00014794,2,"2024-07-20T20:51:04.423",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766616,1721508664434,"fUST",-2275.6,0.00014794,2,"2024-07-20T20:51:04.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766617,1721508664443,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766618,1721508664453,"fUST",-2337.86,0.00014794,2,"2024-07-20T20:51:04.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766619,1721508664463,"fUST",-2042.34,0.00014794,2,"2024-07-20T20:51:04.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766620,1721508664474,"fUST",-13679.82,0.00014794,2,"2024-07-20T20:51:04.474",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766621,1721508664483,"fUST",-2209.62,0.00014794,2,"2024-07-20T20:51:04.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766622,1721508664493,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.493",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766623,1721508664504,"fUST",-741.83,0.00014794,2,"2024-07-20T20:51:04.504",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766624,1721508664513,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.513",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766625,1721508664523,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.523",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766626,1721508664533,"fUST",-5656.32,0.00014794,2,"2024-07-20T20:51:04.533",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766627,1721508664542,"fUST",-1305.16,0.00014794,2,"2024-07-20T20:51:04.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766628,1721508664552,"fUST",-584.64,0.00014794,2,"2024-07-20T20:51:04.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766629,1721508664562,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.562",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766630,1721508664572,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.572",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766631,1721508664583,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766632,1721508664593,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766633,1721508664603,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766634,1721508664612,"fUST",-500.0,0.00014794,2,"2024-07-20T20:51:04.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766635,1721508664622,"fUST",-5303.4494987,0.00014818,2,"2024-07-20T20:51:04.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766636,1721508664631,"fUST",-353.068496,0.00014836,2,"2024-07-20T20:51:04.631",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766637,1721508664641,"fUST",-201.6482789,0.00014917,2,"2024-07-20T20:51:04.641",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766638,1721508664651,"fUST",-420.0,0.00014957,2,"2024-07-20T20:51:04.651",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766639,1721508664661,"fUST",-2426.31493042,0.00015,2,"2024-07-20T20:51:04.661",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766640,1721508664670,"fUST",-2843.70100215,0.00015,2,"2024-07-20T20:51:04.670",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766641,1721508664680,"fUST",-151.94272581,0.00015068,2,"2024-07-20T20:51:04.680",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766642,1721508664689,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.689",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766643,1721508664699,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.699",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766644,1721508664713,"fUST",-2066.42,0.00015068,2,"2024-07-20T20:51:04.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766645,1721508664724,"fUST",-607.91,0.00015068,2,"2024-07-20T20:51:04.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766646,1721508664734,"fUST",-626.84,0.00015068,2,"2024-07-20T20:51:04.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766647,1721508664743,"fUST",-1282.57,0.00015068,2,"2024-07-20T20:51:04.743",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766648,1721508664754,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.754",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766649,1721508664764,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.764",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766650,1721508664773,"fUST",-574.73,0.00015068,2,"2024-07-20T20:51:04.773",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766651,1721508664783,"fUST",-561.72,0.00015068,2,"2024-07-20T20:51:04.783",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766652,1721508664795,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766653,1721508664805,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.805",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766654,1721508664815,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.815",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766655,1721508664825,"fUST",-1064.01,0.00015068,2,"2024-07-20T20:51:04.825",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766656,1721508664837,"fUST",-2000.0,0.00015068,2,"2024-07-20T20:51:04.837",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766657,1721508664848,"fUST",-638.32,0.00015068,2,"2024-07-20T20:51:04.848",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766658,1721508664858,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.858",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766659,1721508664867,"fUST",-640.31,0.00015068,2,"2024-07-20T20:51:04.867",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766660,1721508664878,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.878",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766661,1721508664888,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.888",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766662,1721508664899,"fUST",-801.47,0.00015068,2,"2024-07-20T20:51:04.899",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766663,1721508664910,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.910",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766664,1721508664920,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.920",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766665,1721508664930,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.930",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766666,1721508664939,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.939",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766667,1721508664949,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.949",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766668,1721508664959,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.959",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766669,1721508664969,"fUST",-827.55,0.00015068,2,"2024-07-20T20:51:04.969",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766670,1721508664979,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:04.979",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766671,1721508664989,"fUST",-709.52,0.00015068,2,"2024-07-20T20:51:04.989",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766672,1721508664999,"fUST",-901.43,0.00015068,2,"2024-07-20T20:51:04.999",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766673,1721508665009,"fUST",-757.46,0.00015068,2,"2024-07-20T20:51:05.009",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766674,1721508665018,"fUST",-2427.53,0.00015068,2,"2024-07-20T20:51:05.018",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766675,1721508665028,"fUST",-567.41118266,0.00015068,2,"2024-07-20T20:51:05.028",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766676,1721508665038,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.038",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766677,1721508665047,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.047",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766678,1721508665057,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766679,1721508665068,"fUST",-527.43,0.00015068,2,"2024-07-20T20:51:05.068",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766680,1721508665078,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.078",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766681,1721508665087,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766682,1721508665097,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.097",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766683,1721508665107,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.107",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766684,1721508665118,"fUST",-815.02,0.00015068,2,"2024-07-20T20:51:05.118",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766685,1721508665128,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.128",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766686,1721508665138,"fUST",-1495.68,0.00015068,2,"2024-07-20T20:51:05.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766687,1721508665148,"fUST",-151.0,0.00015068,2,"2024-07-20T20:51:05.148",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766688,1721508665159,"fUST",-151.0,0.00015068,2,"2024-07-20T20:51:05.159",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766689,1721508665168,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.168",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766690,1721508665178,"fUST",-568.59,0.00015068,2,"2024-07-20T20:51:05.178",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766691,1721508665188,"fUST",-2686.8,0.00015068,2,"2024-07-20T20:51:05.188",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766692,1721508665198,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.198",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766693,1721508665207,"fUST",-2224.67,0.00015068,2,"2024-07-20T20:51:05.207",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766694,1721508665217,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.217",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766695,1721508665226,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.226",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766696,1721508665236,"fUST",-3019.91,0.00015068,2,"2024-07-20T20:51:05.236",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766697,1721508665246,"fUST",-1114.92,0.00015068,2,"2024-07-20T20:51:05.246",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766698,1721508665256,"fUST",-805.55,0.00015068,2,"2024-07-20T20:51:05.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766699,1721508665266,"fUST",-503.42,0.00015068,2,"2024-07-20T20:51:05.266",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766700,1721508665276,"fUST",-926.66,0.00015068,2,"2024-07-20T20:51:05.276",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766701,1721508665285,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.285",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766702,1721508665295,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.295",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766703,1721508665304,"fUST",-750.01,0.00015068,2,"2024-07-20T20:51:05.304",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766704,1721508665314,"fUST",-749.11,0.00015068,2,"2024-07-20T20:51:05.314",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766705,1721508665324,"fUST",-977.73,0.00015068,2,"2024-07-20T20:51:05.324",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766706,1721508665335,"fUST",-1075.22,0.00015068,2,"2024-07-20T20:51:05.335",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766707,1721508665345,"fUST",-625.8,0.00015068,2,"2024-07-20T20:51:05.345",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766708,1721508665355,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.355",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766709,1721508665365,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.365",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766710,1721508665375,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.375",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766711,1721508665385,"fUST",-554.37484196,0.00015068,2,"2024-07-20T20:51:05.385",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766712,1721508665394,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.394",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766713,1721508665404,"fUST",-592.03,0.00015068,2,"2024-07-20T20:51:05.404",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766714,1721508665414,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.414",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766715,1721508665424,"fUST",-3956.68,0.00015068,2,"2024-07-20T20:51:05.424",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766716,1721508665434,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.434",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766717,1721508665443,"fUST",-691.92,0.00015068,2,"2024-07-20T20:51:05.443",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766718,1721508665453,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.453",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766719,1721508665463,"fUST",-545.09,0.00015068,2,"2024-07-20T20:51:05.463",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766720,1721508665473,"fUST",-1408.97,0.00015068,2,"2024-07-20T20:51:05.473",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766721,1721508665483,"fUST",-1976.48,0.00015068,2,"2024-07-20T20:51:05.483",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766722,1721508665492,"fUST",-671.35,0.00015068,2,"2024-07-20T20:51:05.492",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766723,1721508665502,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.502",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766724,1721508665512,"fUST",-1775.97,0.00015068,2,"2024-07-20T20:51:05.512",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766725,1721508665522,"fUST",-569.81,0.00015068,2,"2024-07-20T20:51:05.522",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766726,1721508665532,"fUST",-512.3,0.00015068,2,"2024-07-20T20:51:05.532",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766727,1721508665542,"fUST",-1870.22,0.00015068,2,"2024-07-20T20:51:05.542",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766728,1721508665552,"fUST",-564.04,0.00015068,2,"2024-07-20T20:51:05.552",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766729,1721508665563,"fUST",-1574.83,0.00015068,2,"2024-07-20T20:51:05.563",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766730,1721508665573,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.573",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766731,1721508665583,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.583",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766732,1721508665593,"fUST",-532.72,0.00015068,2,"2024-07-20T20:51:05.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766733,1721508665603,"fUST",-767.04,0.00015068,2,"2024-07-20T20:51:05.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766734,1721508665613,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.613",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766735,1721508665622,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.622",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766736,1721508665632,"fUST",-824.82,0.00015068,2,"2024-07-20T20:51:05.632",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766737,1721508665642,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.642",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766738,1721508665652,"fUST",-545.09,0.00015068,2,"2024-07-20T20:51:05.652",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766739,1721508665662,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.662",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766740,1721508665673,"fUST",-630.69,0.00015068,2,"2024-07-20T20:51:05.673",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766741,1721508665683,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.683",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766742,1721508665692,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.692",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766743,1721508665703,"fUST",-1259.4,0.00015068,2,"2024-07-20T20:51:05.703",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766744,1721508665713,"fUST",-811.3,0.00015068,2,"2024-07-20T20:51:05.713",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766745,1721508665724,"fUST",-859.66,0.00015068,2,"2024-07-20T20:51:05.724",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766746,1721508665734,"fUST",-880.13,0.00015068,2,"2024-07-20T20:51:05.734",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766747,1721508665745,"fUST",-606.47,0.00015068,2,"2024-07-20T20:51:05.745",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766748,1721508665755,"fUST",-2551.02,0.00015068,2,"2024-07-20T20:51:05.755",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766749,1721508665765,"fUST",-1271.9,0.00015068,2,"2024-07-20T20:51:05.765",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766750,1721508665774,"fUST",-1694.34,0.00015068,2,"2024-07-20T20:51:05.774",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766751,1721508665784,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.784",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766752,1721508665795,"fUST",-1673.13,0.00015068,2,"2024-07-20T20:51:05.795",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766753,1721508665804,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.804",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766754,1721508665817,"fUST",-1967.34,0.00015068,2,"2024-07-20T20:51:05.817",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766755,1721508665830,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766756,1721508665844,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.844",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766757,1721508665854,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.854",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766758,1721508665864,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.864",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766759,1721508665873,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.873",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766760,1721508665883,"fUST",-1296.63,0.00015068,2,"2024-07-20T20:51:05.883",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766761,1721508665892,"fUST",-856.09,0.00015068,2,"2024-07-20T20:51:05.892",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766762,1721508665902,"fUST",-1379.95,0.00015068,2,"2024-07-20T20:51:05.902",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766763,1721508665912,"fUST",-1680.79,0.00015068,2,"2024-07-20T20:51:05.912",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766764,1721508665922,"fUST",-539.29,0.00015068,2,"2024-07-20T20:51:05.922",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766765,1721508665933,"fUST",-534.53,0.00015068,2,"2024-07-20T20:51:05.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766766,1721508665943,"fUST",-337.32059266,0.00015068,2,"2024-07-20T20:51:05.943",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766767,1721508665955,"fUST",-2006.64,0.00015068,2,"2024-07-20T20:51:05.955",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766768,1721508665967,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766769,1721508665977,"fUST",-712.22,0.00015068,2,"2024-07-20T20:51:05.977",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766770,1721508665988,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:05.988",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766771,1721508665998,"fUST",-1929.81,0.00015068,2,"2024-07-20T20:51:05.998",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766772,1721508666008,"fUST",-739.61,0.00015068,2,"2024-07-20T20:51:06.008",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766773,1721508666017,"fUST",-831.82,0.00015068,2,"2024-07-20T20:51:06.017",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766774,1721508666027,"fUST",-778.32,0.00015068,2,"2024-07-20T20:51:06.027",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766775,1721508666036,"fUST",-663.89,0.00015068,2,"2024-07-20T20:51:06.036",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766776,1721508666046,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.046",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766777,1721508666057,"fUST",-1019.27,0.00015068,2,"2024-07-20T20:51:06.057",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766778,1721508666067,"fUST",-882.84,0.00015068,2,"2024-07-20T20:51:06.067",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766779,1721508666076,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.076",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766780,1721508666087,"fUST",-958.78,0.00015068,2,"2024-07-20T20:51:06.087",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766781,1721508666099,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.099",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766782,1721508666110,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.110",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766783,1721508666122,"fUST",-560.9,0.00015068,2,"2024-07-20T20:51:06.122",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766784,1721508666133,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.133",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766785,1721508666143,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.143",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766786,1721508666153,"fUST",-660.14,0.00015068,2,"2024-07-20T20:51:06.153",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766787,1721508666163,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.163",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766788,1721508666172,"fUST",-2154.81,0.00015068,2,"2024-07-20T20:51:06.172",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766789,1721508666183,"fUST",-3543.88,0.00015068,2,"2024-07-20T20:51:06.183",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766790,1721508666193,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.193",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766791,1721508666204,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.204",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766792,1721508666215,"fUST",-1454.6,0.00015068,2,"2024-07-20T20:51:06.215",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766793,1721508666225,"fUST",-8312.4,0.00015068,2,"2024-07-20T20:51:06.225",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766794,1721508666235,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.235",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766795,1721508666245,"fUST",-894.43,0.00015068,2,"2024-07-20T20:51:06.245",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766796,1721508666256,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.256",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766797,1721508666268,"fUST",-1940.23,0.00015068,2,"2024-07-20T20:51:06.268",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766798,1721508666279,"fUST",-717.4,0.00015068,2,"2024-07-20T20:51:06.279",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766799,1721508666291,"fUST",-570.53,0.00015068,2,"2024-07-20T20:51:06.291",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766800,1721508666460,"fUST",-4361.09,0.00015068,2,"2024-07-20T20:51:06.460",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766801,1721508666470,"fUST",-1134.6,0.00015068,2,"2024-07-20T20:51:06.470",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766802,1721508666479,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.479",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766803,1721508666489,"fUST",-366.83980747,0.00015068,2,"2024-07-20T20:51:06.489",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766804,1721508666498,"fUST",-746.07,0.00015068,2,"2024-07-20T20:51:06.498",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766805,1721508666507,"fUST",-2310.99,0.00015068,2,"2024-07-20T20:51:06.507",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766806,1721508666517,"fUST",-2713.02,0.00015068,2,"2024-07-20T20:51:06.517",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766807,1721508666526,"fUST",-3329.56,0.00015068,2,"2024-07-20T20:51:06.526",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766808,1721508666536,"fUST",-698.5,0.00015068,2,"2024-07-20T20:51:06.536",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766809,1721508666545,"fUST",-1000.15,0.00015068,2,"2024-07-20T20:51:06.545",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766810,1721508666555,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766811,1721508666565,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.565",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766812,1721508666575,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.575",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766813,1721508666584,"fUST",-3309.35,0.00015068,2,"2024-07-20T20:51:06.584",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766814,1721508666593,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.593",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766815,1721508666603,"fUST",-2195.11,0.00015068,2,"2024-07-20T20:51:06.603",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766816,1721508666612,"fUST",-504.35,0.00015068,2,"2024-07-20T20:51:06.612",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766817,1721508666621,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.621",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766818,1721508666630,"fUST",-642.05,0.00015068,2,"2024-07-20T20:51:06.630",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766819,1721508666640,"fUST",-598.68,0.00015068,2,"2024-07-20T20:51:06.640",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766820,1721508666649,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.649",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766821,1721508666658,"fUST",-1499.84,0.00015068,2,"2024-07-20T20:51:06.658",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766822,1721508666667,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.667",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766823,1721508666677,"fUST",-500.0,0.00015068,2,"2024-07-20T20:51:06.677",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766824,1721508666687,"fUST",-350.07732379,0.00015068,2,"2024-07-20T20:51:06.687",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766825,1721508667477,"fUST",-1217.67460256,0.00010855,2,"2024-07-20T20:51:07.477",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766826,1721508667489,"fUST",-357.7551326,0.00010855,2,"2024-07-20T20:51:07.489",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766827,1721508667500,"fUST",-304.34410798,0.00010855,2,"2024-07-20T20:51:07.500",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766829,1721508767830,"fUST",183.80905118,9.999e-05,2,"2024-07-20T20:52:47.830",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766830,1721508786556,"fUST",1000.0,9.999e-05,2,"2024-07-20T20:53:06.556",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766838,1721509230446,"fUST",150.5,0.00013578,62,"2024-07-20T21:00:30.446",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766839,1721509231092,"fUST",150.5,0.00013568,62,"2024-07-20T21:00:31.092",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766840,1721509231540,"fUST",192.46,0.00013558,62,"2024-07-20T21:00:31.540",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766841,1721509349993,"fUST",150.5,0.00013578,62,"2024-07-20T21:02:29.993",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766842,1721509350555,"fUST",150.5,0.00013568,62,"2024-07-20T21:02:30.555",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766843,1721509351016,"fUST",263.0,0.00013558,62,"2024-07-20T21:02:31.016",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766844,1721509351836,"fUST",150.5,0.00013578,62,"2024-07-20T21:02:31.836",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766845,1721509352313,"fUST",150.5,0.00013568,62,"2024-07-20T21:02:32.313",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766846,1721509352967,"fUST",150.5,0.00013558,62,"2024-07-20T21:02:32.967",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766847,1721509353243,"fUST",150.5,0.0001559,62,"2024-07-20T21:02:33.243",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766848,1721509353694,"fUST",150.5,0.0001558,62,"2024-07-20T21:02:33.694",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766849,1721509354138,"fUST",150.5,0.0001557,62,"2024-07-20T21:02:34.138",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766850,1721509354590,"fUST",237.0,0.00016974,62,"2024-07-20T21:02:34.590",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766851,1721509393597,"fUST",3000.0,0.000225,30,"2024-07-20T21:03:13.597",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766852,1721509478933,"fUST",1023.68388853,9.999e-05,2,"2024-07-20T21:04:38.933",0.0003212,48.06,0.9079686705487868,433731348.9724456]
[332766853,1721509628279,"fUST",156.13706478,9.999e-05,2,"2024-07-20T21:07:08.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766860,1721509712807,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:08:32.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766865,1721509798437,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:09:58.437",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766917,1721509832244,"fUST",-300.0,0.0001192,2,"2024-07-20T21:10:32.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766918,1721509832253,"fUST",-152.0,0.0001192,2,"2024-07-20T21:10:32.253",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766919,1721509832262,"fUST",-157.126,0.00011921,2,"2024-07-20T21:10:32.262",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766950,1721509838286,"fUST",-1367.70694653,0.00011921,2,"2024-07-20T21:10:38.286",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766952,1721509838297,"fUST",-3473.81944957,0.00011921,2,"2024-07-20T21:10:38.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766956,1721509838342,"fUST",-4479.81119348,0.00011921,2,"2024-07-20T21:10:38.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766957,1721509838352,"fUST",-24900.0,0.00012021,2,"2024-07-20T21:10:38.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766958,1721509838363,"fUST",-156.40216408,0.0001212,2,"2024-07-20T21:10:38.363",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766959,1721509838372,"fUST",-188.70105,0.00012288,2,"2024-07-20T21:10:38.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766960,1721509838383,"fUST",-9478.46358954,0.0001234,2,"2024-07-20T21:10:38.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766961,1721509838396,"fUST",-153.0,0.000124,2,"2024-07-20T21:10:38.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766962,1721509838406,"fUST",-4969.1524006,0.00012427,2,"2024-07-20T21:10:38.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766963,1721509838417,"fUST",-188.70105,0.00012608,2,"2024-07-20T21:10:38.417",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766964,1721509838427,"fUST",-9478.46358954,0.0001276,2,"2024-07-20T21:10:38.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766965,1721509838438,"fUST",-2569.7850699,0.000129,2,"2024-07-20T21:10:38.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766966,1721509838450,"fUST",-188.70105,0.00012929,2,"2024-07-20T21:10:38.450",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766967,1721509838459,"fUST",-2569.78506989,0.00013027,2,"2024-07-20T21:10:38.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766968,1721509838470,"fUST",-420.0,0.00013112,2,"2024-07-20T21:10:38.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766969,1721509838481,"fUST",-9478.46358954,0.00013179,2,"2024-07-20T21:10:38.481",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766970,1721509838492,"fUST",-288.5883714,0.00013393,2,"2024-07-20T21:10:38.492",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766971,1721509838502,"fUST",-153.0,0.00013393,2,"2024-07-20T21:10:38.502",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766972,1721509838511,"fUST",-153.0,0.00013393,2,"2024-07-20T21:10:38.511",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766974,1721509838520,"fUST",-154.2730719,0.00013393,2,"2024-07-20T21:10:38.520",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766975,1721509838529,"fUST",-150.0,0.000135,2,"2024-07-20T21:10:38.529",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766976,1721509838538,"fUST",-2000.0,0.00013588,2,"2024-07-20T21:10:38.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766977,1721509838547,"fUST",-9478.46358954,0.00013598,2,"2024-07-20T21:10:38.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766978,1721509838557,"fUST",-1706.52594834,0.00013598,2,"2024-07-20T21:10:38.557",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766979,1721509838567,"fUST",-306.0,0.00013598,2,"2024-07-20T21:10:38.567",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766980,1721509838576,"fUST",-526.75209491,0.000136,2,"2024-07-20T21:10:38.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766981,1721509838585,"fUST",-150.0,0.000136,2,"2024-07-20T21:10:38.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766982,1721509838594,"fUST",-418557.673547,0.00013688,2,"2024-07-20T21:10:38.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766983,1721509838603,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766984,1721509838612,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766985,1721509838622,"fUST",-524.73135772,0.00013698,2,"2024-07-20T21:10:38.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766986,1721509838631,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766987,1721509838641,"fUST",-515.92719608,0.00013698,2,"2024-07-20T21:10:38.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766988,1721509838650,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766989,1721509838659,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766990,1721509838668,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.668",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766991,1721509838678,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766992,1721509838687,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.687",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766993,1721509838696,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766994,1721509838705,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766995,1721509838715,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766996,1721509838725,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.725",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766997,1721509838735,"fUST",-745.12,0.00013698,2,"2024-07-20T21:10:38.735",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766998,1721509838744,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.744",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332766999,1721509838755,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.755",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767000,1721509838765,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.765",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767001,1721509838774,"fUST",-518.35,0.00013698,2,"2024-07-20T21:10:38.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767002,1721509838784,"fUST",-367.30137337,0.00013698,2,"2024-07-20T21:10:38.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767003,1721509838793,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.793",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767004,1721509838803,"fUST",-504.01346212,0.00013698,2,"2024-07-20T21:10:38.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767005,1721509838811,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767006,1721509838821,"fUST",-551.6,0.00013698,2,"2024-07-20T21:10:38.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767007,1721509838830,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767008,1721509838840,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767009,1721509838849,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767010,1721509838858,"fUST",-891.72,0.00013698,2,"2024-07-20T21:10:38.858",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767011,1721509838868,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767012,1721509838878,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767013,1721509838887,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767014,1721509838896,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767015,1721509838905,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.905",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767016,1721509838915,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.915",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767017,1721509838924,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.924",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767018,1721509838933,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767019,1721509838942,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767020,1721509838952,"fUST",-348.77204299,0.00013698,2,"2024-07-20T21:10:38.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767021,1721509838961,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767022,1721509838970,"fUST",-532.3051961,0.00013698,2,"2024-07-20T21:10:38.970",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767023,1721509838980,"fUST",-642.89,0.00013698,2,"2024-07-20T21:10:38.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767024,1721509838989,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:38.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767025,1721509838999,"fUST",-387.79553029,0.00013698,2,"2024-07-20T21:10:38.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767026,1721509839008,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767027,1721509839017,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767028,1721509839026,"fUST",-491.52587826,0.00013698,2,"2024-07-20T21:10:39.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767029,1721509839036,"fUST",-1155.34,0.00013698,2,"2024-07-20T21:10:39.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767030,1721509839045,"fUST",-300.0,0.00013698,2,"2024-07-20T21:10:39.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767031,1721509839055,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.055",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767032,1721509839064,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767033,1721509839073,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767034,1721509839087,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767035,1721509839097,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.097",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767036,1721509839108,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767037,1721509839118,"fUST",-600.0,0.00013698,2,"2024-07-20T21:10:39.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767038,1721509839129,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767039,1721509839139,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.139",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767040,1721509839149,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.149",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767041,1721509839158,"fUST",-576.43,0.00013698,2,"2024-07-20T21:10:39.158",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767042,1721509839169,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767043,1721509839178,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767044,1721509839187,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.187",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767045,1721509839196,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767046,1721509839205,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.205",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767047,1721509839214,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767048,1721509839223,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767049,1721509839232,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.232",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767050,1721509839241,"fUST",-250.0,0.00013698,2,"2024-07-20T21:10:39.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767051,1721509839251,"fUST",-465.25885834,0.00013698,2,"2024-07-20T21:10:39.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767052,1721509839260,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767053,1721509839270,"fUST",-1511.54,0.00013698,2,"2024-07-20T21:10:39.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767054,1721509839279,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767055,1721509839288,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767056,1721509839296,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767057,1721509839306,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767058,1721509839315,"fUST",-396.90462191,0.00013698,2,"2024-07-20T21:10:39.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767059,1721509839324,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767060,1721509839333,"fUST",-800.31,0.00013698,2,"2024-07-20T21:10:39.333",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767061,1721509839342,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767062,1721509839351,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767063,1721509839361,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767064,1721509839370,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767065,1721509839380,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767066,1721509839389,"fUST",-273.70156827,0.00013698,2,"2024-07-20T21:10:39.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767067,1721509839398,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.398",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767068,1721509839408,"fUST",-359.41986597,0.00013698,2,"2024-07-20T21:10:39.408",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767069,1721509839418,"fUST",-518.08,0.00013698,2,"2024-07-20T21:10:39.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767070,1721509839427,"fUST",-539.10157171,0.00013698,2,"2024-07-20T21:10:39.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767071,1721509839436,"fUST",-597.32646143,0.00013698,2,"2024-07-20T21:10:39.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767072,1721509839446,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767073,1721509839455,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.455",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767074,1721509839464,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767075,1721509839473,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.473",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767076,1721509839482,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.482",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767077,1721509839492,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.492",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767078,1721509839501,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.501",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767079,1721509839512,"fUST",-825.39,0.00013698,2,"2024-07-20T21:10:39.512",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767080,1721509839521,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767081,1721509839530,"fUST",-514.86963877,0.00013698,2,"2024-07-20T21:10:39.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767082,1721509839539,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767083,1721509839549,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.549",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767084,1721509839558,"fUST",-500.90625531,0.00013698,2,"2024-07-20T21:10:39.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767085,1721509839567,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.567",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767086,1721509839576,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767087,1721509839586,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767088,1721509839595,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767089,1721509839604,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767090,1721509839615,"fUST",-500.3265989,0.00013698,2,"2024-07-20T21:10:39.615",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767091,1721509839625,"fUST",-715.07,0.00013698,2,"2024-07-20T21:10:39.625",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767092,1721509839635,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767093,1721509839645,"fUST",-501.15558744,0.00013698,2,"2024-07-20T21:10:39.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767094,1721509839654,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.654",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767095,1721509839664,"fUST",-502.06952761,0.00013698,2,"2024-07-20T21:10:39.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767096,1721509839674,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767097,1721509839683,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.683",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767098,1721509839692,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.692",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767099,1721509839702,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767100,1721509839712,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767101,1721509839724,"fUST",-559.68,0.00013698,2,"2024-07-20T21:10:39.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767102,1721509839733,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767104,1721509839743,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767105,1721509839753,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767106,1721509839762,"fUST",-535.33170948,0.00013698,2,"2024-07-20T21:10:39.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767107,1721509839772,"fUST",-518.04290527,0.00013698,2,"2024-07-20T21:10:39.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767108,1721509839781,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767109,1721509839790,"fUST",-500.55636249,0.00013698,2,"2024-07-20T21:10:39.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767110,1721509839799,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767112,1721509839810,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767113,1721509839820,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767115,1721509839829,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:39.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767118,1721509840036,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767119,1721509840046,"fUST",-820.39,0.00013698,2,"2024-07-20T21:10:40.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767120,1721509840056,"fUST",-513.30695711,0.00013698,2,"2024-07-20T21:10:40.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767121,1721509840066,"fUST",-534.99,0.00013698,2,"2024-07-20T21:10:40.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767122,1721509840076,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767123,1721509840088,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.088",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767124,1721509840098,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767125,1721509840107,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767126,1721509840116,"fUST",-857.85,0.00013698,2,"2024-07-20T21:10:40.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767127,1721509840126,"fUST",-503.08189526,0.00013698,2,"2024-07-20T21:10:40.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767128,1721509840135,"fUST",-2907.16,0.00013698,2,"2024-07-20T21:10:40.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767129,1721509840144,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767130,1721509840153,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767131,1721509840163,"fUST",-508.09294628,0.00013698,2,"2024-07-20T21:10:40.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767132,1721509840172,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767133,1721509840182,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767134,1721509840191,"fUST",-502.26881878,0.00013698,2,"2024-07-20T21:10:40.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767136,1721509840200,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767137,1721509840209,"fUST",-571.89745073,0.00013698,2,"2024-07-20T21:10:40.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767138,1721509840218,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767139,1721509840229,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767140,1721509840238,"fUST",-775.55,0.00013698,2,"2024-07-20T21:10:40.238",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767141,1721509840247,"fUST",-548.2092026,0.00013698,2,"2024-07-20T21:10:40.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767142,1721509840258,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767144,1721509840267,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767145,1721509840276,"fUST",-717.1,0.00013698,2,"2024-07-20T21:10:40.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767146,1721509840285,"fUST",-505.11920375,0.00013698,2,"2024-07-20T21:10:40.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767147,1721509840294,"fUST",-548.75997375,0.00013698,2,"2024-07-20T21:10:40.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767148,1721509840304,"fUST",-870.27,0.00013698,2,"2024-07-20T21:10:40.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767149,1721509840314,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767151,1721509840323,"fUST",-518.49437446,0.00013698,2,"2024-07-20T21:10:40.323",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767153,1721509840332,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.332",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767154,1721509840341,"fUST",-960.36,0.00013698,2,"2024-07-20T21:10:40.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767155,1721509840351,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767156,1721509840360,"fUST",-504.29336531,0.00013698,2,"2024-07-20T21:10:40.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767157,1721509840369,"fUST",-1511.06,0.00013698,2,"2024-07-20T21:10:40.369",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767159,1721509840378,"fUST",-721.48,0.00013698,2,"2024-07-20T21:10:40.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767160,1721509840387,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.387",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767161,1721509840396,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767162,1721509840405,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767163,1721509840415,"fUST",-510.80465162,0.00013698,2,"2024-07-20T21:10:40.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767164,1721509840425,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767165,1721509840434,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767166,1721509840443,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.443",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767167,1721509840452,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.452",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767168,1721509840462,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767169,1721509840471,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767170,1721509840481,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.481",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767171,1721509840490,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.490",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767172,1721509840499,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767173,1721509840507,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767174,1721509840518,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767175,1721509840527,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767176,1721509840537,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767177,1721509840547,"fUST",-615.43055674,0.00013698,2,"2024-07-20T21:10:40.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767178,1721509840556,"fUST",-747.28,0.00013698,2,"2024-07-20T21:10:40.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767179,1721509840565,"fUST",-500.7278879,0.00013698,2,"2024-07-20T21:10:40.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767180,1721509840574,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.574",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767181,1721509840584,"fUST",-501.77387035,0.00013698,2,"2024-07-20T21:10:40.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767182,1721509840594,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767183,1721509840603,"fUST",-1034.63,0.00013698,2,"2024-07-20T21:10:40.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767184,1721509840613,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767185,1721509840623,"fUST",-545.29737027,0.00013698,2,"2024-07-20T21:10:40.623",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767186,1721509840632,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.632",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767187,1721509840641,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767188,1721509840651,"fUST",-899.88,0.00013698,2,"2024-07-20T21:10:40.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767189,1721509840661,"fUST",-616.77,0.00013698,2,"2024-07-20T21:10:40.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767190,1721509840671,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767191,1721509840680,"fUST",-2709.53,0.00013698,2,"2024-07-20T21:10:40.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767192,1721509840689,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767193,1721509840699,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767194,1721509840709,"fUST",-456.093618,0.00013698,2,"2024-07-20T21:10:40.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767195,1721509840718,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767196,1721509840729,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767197,1721509840739,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767198,1721509840751,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767199,1721509840761,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767200,1721509840771,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767201,1721509840781,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767202,1721509840791,"fUST",-571.5,0.00013698,2,"2024-07-20T21:10:40.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767203,1721509840801,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767204,1721509840810,"fUST",-721.72,0.00013698,2,"2024-07-20T21:10:40.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767205,1721509840819,"fUST",-662.93,0.00013698,2,"2024-07-20T21:10:40.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767206,1721509840828,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767207,1721509840837,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767208,1721509840846,"fUST",-538.55,0.00013698,2,"2024-07-20T21:10:40.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767209,1721509840855,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767210,1721509840865,"fUST",-1906.7,0.00013698,2,"2024-07-20T21:10:40.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767211,1721509840875,"fUST",-1071.69,0.00013698,2,"2024-07-20T21:10:40.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767212,1721509840886,"fUST",-3805.56,0.00013698,2,"2024-07-20T21:10:40.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767213,1721509840896,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767214,1721509840906,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767215,1721509840916,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767216,1721509840926,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767217,1721509840935,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.935",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767218,1721509840946,"fUST",-601.38,0.00013698,2,"2024-07-20T21:10:40.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767219,1721509840956,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767220,1721509840966,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767221,1721509840977,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767222,1721509840986,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.986",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767223,1721509840995,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:40.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767224,1721509841005,"fUST",-1352.76,0.00013698,2,"2024-07-20T21:10:41.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767225,1721509841014,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767226,1721509841023,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767227,1721509841032,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767228,1721509841041,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767229,1721509841050,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767230,1721509841060,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767231,1721509841069,"fUST",-355.02897317,0.00013698,2,"2024-07-20T21:10:41.069",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767232,1721509841078,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.078",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767233,1721509841093,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767234,1721509841102,"fUST",-502.86855471,0.00013698,2,"2024-07-20T21:10:41.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767235,1721509841113,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.113",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767236,1721509841123,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.123",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767237,1721509841132,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767238,1721509841142,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767239,1721509841152,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.152",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767240,1721509841163,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767241,1721509841172,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767242,1721509841181,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767243,1721509841191,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767244,1721509841200,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767245,1721509841209,"fUST",-511.58,0.00013698,2,"2024-07-20T21:10:41.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767246,1721509841232,"fUST",-592.17800272,0.00013698,2,"2024-07-20T21:10:41.232",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767247,1721509841242,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767248,1721509841251,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767249,1721509841260,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767250,1721509841270,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767251,1721509841280,"fUST",-1111.11,0.00013698,2,"2024-07-20T21:10:41.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767252,1721509841289,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767253,1721509841299,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767254,1721509841308,"fUST",-524.53,0.00013698,2,"2024-07-20T21:10:41.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767255,1721509841317,"fUST",-243.73701742,0.00013698,2,"2024-07-20T21:10:41.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767256,1721509841326,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767257,1721509841336,"fUST",-561.12,0.00013698,2,"2024-07-20T21:10:41.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767258,1721509841345,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767259,1721509841354,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.354",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767260,1721509841363,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.363",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767261,1721509841373,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767262,1721509841383,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767263,1721509841392,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.392",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767264,1721509841402,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767265,1721509841411,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767266,1721509841420,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767267,1721509841429,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767268,1721509841438,"fUST",-806.78,0.00013698,2,"2024-07-20T21:10:41.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767269,1721509841451,"fUST",-548.18,0.00013698,2,"2024-07-20T21:10:41.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767270,1721509841461,"fUST",-501.71905467,0.00013698,2,"2024-07-20T21:10:41.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767271,1721509841471,"fUST",-634.23,0.00013698,2,"2024-07-20T21:10:41.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767272,1721509841488,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767273,1721509841497,"fUST",-503.50495794,0.00013698,2,"2024-07-20T21:10:41.497",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767274,1721509841507,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767275,1721509841516,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767276,1721509841528,"fUST",-1714.36,0.00013698,2,"2024-07-20T21:10:41.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767277,1721509841538,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767278,1721509841547,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767279,1721509841557,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.557",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767280,1721509841566,"fUST",-502.8377914,0.00013698,2,"2024-07-20T21:10:41.566",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767281,1721509841575,"fUST",-779.6,0.00013698,2,"2024-07-20T21:10:41.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767282,1721509841584,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767283,1721509841593,"fUST",-646.05085239,0.00013698,2,"2024-07-20T21:10:41.593",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767284,1721509841603,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767285,1721509841613,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767286,1721509841622,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767287,1721509841631,"fUST",-1706.73,0.00013698,2,"2024-07-20T21:10:41.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767288,1721509841641,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767289,1721509841651,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767290,1721509841660,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767291,1721509841669,"fUST",-2452.36,0.00013698,2,"2024-07-20T21:10:41.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767292,1721509841679,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767293,1721509841689,"fUST",-563.32,0.00013698,2,"2024-07-20T21:10:41.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767294,1721509841700,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767295,1721509841710,"fUST",-582.28461375,0.00013698,2,"2024-07-20T21:10:41.710",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767296,1721509841720,"fUST",-576.76,0.00013698,2,"2024-07-20T21:10:41.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767297,1721509841731,"fUST",-504.38908166,0.00013698,2,"2024-07-20T21:10:41.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767298,1721509841741,"fUST",-501.3438523,0.00013698,2,"2024-07-20T21:10:41.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767299,1721509841751,"fUST",-515.12988625,0.00013698,2,"2024-07-20T21:10:41.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767300,1721509841761,"fUST",-1533.71,0.00013698,2,"2024-07-20T21:10:41.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767301,1721509841772,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767302,1721509841782,"fUST",-1553.15,0.00013698,2,"2024-07-20T21:10:41.782",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767303,1721509841792,"fUST",-574.43,0.00013698,2,"2024-07-20T21:10:41.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767304,1721509841801,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767305,1721509841810,"fUST",-737.02,0.00013698,2,"2024-07-20T21:10:41.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767306,1721509841821,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767307,1721509841831,"fUST",-1803.4,0.00013698,2,"2024-07-20T21:10:41.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767308,1721509841841,"fUST",-505.46201646,0.00013698,2,"2024-07-20T21:10:41.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767309,1721509841851,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767310,1721509841861,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.861",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767311,1721509841871,"fUST",-501.14776022,0.00013698,2,"2024-07-20T21:10:41.871",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767312,1721509841881,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.881",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767313,1721509841890,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767314,1721509841900,"fUST",-508.40747236,0.00013698,2,"2024-07-20T21:10:41.900",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767315,1721509841909,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767316,1721509841919,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767317,1721509841929,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767318,1721509841939,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767319,1721509841948,"fUST",-150.0,0.00013698,2,"2024-07-20T21:10:41.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767320,1721509841957,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767321,1721509841967,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767322,1721509841982,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767323,1721509841991,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:41.991",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767324,1721509842000,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767325,1721509842010,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.010",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767326,1721509842019,"fUST",-601.4404759,0.00013698,2,"2024-07-20T21:10:42.019",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767327,1721509842028,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.028",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767328,1721509842038,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767329,1721509842047,"fUST",-516.79,0.00013698,2,"2024-07-20T21:10:42.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767330,1721509842057,"fUST",-1165.91,0.00013698,2,"2024-07-20T21:10:42.057",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767331,1721509842066,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767332,1721509842076,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767333,1721509842091,"fUST",-505.79508747,0.00013698,2,"2024-07-20T21:10:42.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767334,1721509842102,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767335,1721509842111,"fUST",-535.13087164,0.00013698,2,"2024-07-20T21:10:42.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767336,1721509842121,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767337,1721509842132,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767338,1721509842141,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767339,1721509842150,"fUST",-1264.95,0.00013698,2,"2024-07-20T21:10:42.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767340,1721509842159,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767341,1721509842170,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767342,1721509842180,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.180",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767343,1721509842190,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.190",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767344,1721509842199,"fUST",-624.72,0.00013698,2,"2024-07-20T21:10:42.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767345,1721509842209,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767346,1721509842219,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.219",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767347,1721509842229,"fUST",-276.89937302,0.00013698,2,"2024-07-20T21:10:42.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767348,1721509842239,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767349,1721509842249,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767350,1721509842258,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767351,1721509842268,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.268",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767352,1721509842277,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767353,1721509842288,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767354,1721509842297,"fUST",-193.47418578,0.00013698,2,"2024-07-20T21:10:42.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767355,1721509842306,"fUST",-211.01050047,0.00013698,2,"2024-07-20T21:10:42.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767356,1721509842316,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767357,1721509842326,"fUST",-191.2377236,0.00013698,2,"2024-07-20T21:10:42.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767358,1721509842337,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.337",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767359,1721509842347,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767360,1721509842356,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.356",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767361,1721509842366,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767362,1721509842375,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767363,1721509842385,"fUST",-865.37,0.00013698,2,"2024-07-20T21:10:42.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767364,1721509842396,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767365,1721509842407,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.407",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767366,1721509842418,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767367,1721509842428,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.428",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767368,1721509842438,"fUST",-270.43895219,0.00013698,2,"2024-07-20T21:10:42.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767369,1721509842448,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.448",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767370,1721509842459,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767371,1721509842468,"fUST",-608.57,0.00013698,2,"2024-07-20T21:10:42.468",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767372,1721509842479,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767373,1721509842488,"fUST",-261.30972445,0.00013698,2,"2024-07-20T21:10:42.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767374,1721509842498,"fUST",-509.288735,0.00013698,2,"2024-07-20T21:10:42.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767375,1721509842507,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767376,1721509842517,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767377,1721509842526,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767378,1721509842535,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767379,1721509842544,"fUST",-484.1569262,0.00013698,2,"2024-07-20T21:10:42.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767380,1721509842554,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767381,1721509842563,"fUST",-503.04863189,0.00013698,2,"2024-07-20T21:10:42.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767382,1721509842572,"fUST",-1839.42,0.00013698,2,"2024-07-20T21:10:42.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767383,1721509842583,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767384,1721509842592,"fUST",-677.98,0.00013698,2,"2024-07-20T21:10:42.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767385,1721509842602,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.602",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767386,1721509842613,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767387,1721509842624,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767388,1721509842633,"fUST",-258.57234386,0.00013698,2,"2024-07-20T21:10:42.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767389,1721509842642,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.642",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767390,1721509842655,"fUST",-1768.99,0.00013698,2,"2024-07-20T21:10:42.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767391,1721509842665,"fUST",-1188.57,0.00013698,2,"2024-07-20T21:10:42.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767392,1721509842676,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767393,1721509842685,"fUST",-934.33,0.00013698,2,"2024-07-20T21:10:42.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767394,1721509842696,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767395,1721509842706,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.706",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767396,1721509842718,"fUST",-635.03105591,0.00013698,2,"2024-07-20T21:10:42.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767397,1721509842729,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767399,1721509842739,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767400,1721509842750,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767401,1721509842760,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767402,1721509842770,"fUST",-1540.72,0.00013698,2,"2024-07-20T21:10:42.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767403,1721509842781,"fUST",-878.88,0.00013698,2,"2024-07-20T21:10:42.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767404,1721509842790,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767406,1721509842812,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.812",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767407,1721509842822,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767408,1721509842832,"fUST",-3248.56,0.00013698,2,"2024-07-20T21:10:42.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767409,1721509842841,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767410,1721509842852,"fUST",-652.86,0.00013698,2,"2024-07-20T21:10:42.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767411,1721509842862,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.862",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767412,1721509842872,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.872",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767413,1721509842882,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767414,1721509842892,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.892",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767415,1721509842902,"fUST",-505.93712617,0.00013698,2,"2024-07-20T21:10:42.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767416,1721509842912,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.912",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767418,1721509842923,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.923",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767419,1721509842933,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767420,1721509842943,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.943",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767421,1721509842954,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767422,1721509842963,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.963",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767423,1721509842973,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767424,1721509842983,"fUST",-584.89,0.00013698,2,"2024-07-20T21:10:42.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767425,1721509842993,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:42.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767426,1721509843004,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767427,1721509843014,"fUST",-564.55397441,0.00013698,2,"2024-07-20T21:10:43.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767428,1721509843024,"fUST",-436.50278099,0.00013698,2,"2024-07-20T21:10:43.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767429,1721509843034,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767430,1721509843045,"fUST",-482.34424015,0.00013698,2,"2024-07-20T21:10:43.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767431,1721509843056,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767432,1721509843066,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767433,1721509843076,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767434,1721509843090,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.090",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767435,1721509843100,"fUST",-524.86017018,0.00013698,2,"2024-07-20T21:10:43.100",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767436,1721509843110,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.110",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767437,1721509843121,"fUST",-552.96,0.00013698,2,"2024-07-20T21:10:43.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767438,1721509843131,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767439,1721509843142,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767440,1721509843154,"fUST",-1988.14,0.00013698,2,"2024-07-20T21:10:43.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767441,1721509843165,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767442,1721509843179,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767443,1721509843191,"fUST",-554.99193017,0.00013698,2,"2024-07-20T21:10:43.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767444,1721509843203,"fUST",-1939.37,0.00013698,2,"2024-07-20T21:10:43.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767445,1721509843212,"fUST",-809.27,0.00013698,2,"2024-07-20T21:10:43.212",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767446,1721509843222,"fUST",-603.1,0.00013698,2,"2024-07-20T21:10:43.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767447,1721509843234,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767448,1721509843246,"fUST",-1333.39,0.00013698,2,"2024-07-20T21:10:43.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767449,1721509843256,"fUST",-541.24,0.00013698,2,"2024-07-20T21:10:43.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767450,1721509843267,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767451,1721509843277,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767452,1721509843288,"fUST",-3997.67,0.00013698,2,"2024-07-20T21:10:43.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767453,1721509843298,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767454,1721509843308,"fUST",-609.52367989,0.00013698,2,"2024-07-20T21:10:43.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767455,1721509843317,"fUST",-551.98589564,0.00013698,2,"2024-07-20T21:10:43.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767456,1721509843329,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767457,1721509843341,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767458,1721509843353,"fUST",-500.08985855,0.00013698,2,"2024-07-20T21:10:43.353",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767459,1721509843363,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.363",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767460,1721509843372,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767461,1721509843382,"fUST",-1778.54,0.00013698,2,"2024-07-20T21:10:43.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767462,1721509843393,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.393",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767463,1721509843405,"fUST",-632.86,0.00013698,2,"2024-07-20T21:10:43.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767464,1721509843415,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767465,1721509843428,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.428",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767466,1721509843439,"fUST",-2328.09,0.00013698,2,"2024-07-20T21:10:43.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767467,1721509843449,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767468,1721509843460,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767470,1721509843470,"fUST",-1040.05,0.00013698,2,"2024-07-20T21:10:43.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767472,1721509843482,"fUST",-1223.7,0.00013698,2,"2024-07-20T21:10:43.482",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767474,1721509843493,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767475,1721509843502,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.502",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767476,1721509843514,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767477,1721509843525,"fUST",-3052.09,0.00013698,2,"2024-07-20T21:10:43.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767478,1721509843536,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767479,1721509843547,"fUST",-2118.41,0.00013698,2,"2024-07-20T21:10:43.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767480,1721509843558,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767481,1721509843568,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767482,1721509843579,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767483,1721509843591,"fUST",-3033.57,0.00013698,2,"2024-07-20T21:10:43.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767484,1721509843603,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767485,1721509843614,"fUST",-640.29,0.00013698,2,"2024-07-20T21:10:43.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767486,1721509843628,"fUST",-522.98,0.00013698,2,"2024-07-20T21:10:43.628",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767487,1721509843639,"fUST",-500.81639661,0.00013698,2,"2024-07-20T21:10:43.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767488,1721509843650,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767489,1721509843660,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767490,1721509843671,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767491,1721509843680,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767492,1721509843690,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767493,1721509843701,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767494,1721509843712,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767495,1721509843721,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767496,1721509843732,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767497,1721509843744,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.744",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767498,1721509843753,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767499,1721509843763,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767500,1721509843774,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767501,1721509843784,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767502,1721509843795,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767503,1721509843805,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.805",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767504,1721509843815,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.815",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767505,1721509843826,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.826",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767506,1721509843836,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767507,1721509843848,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.848",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767508,1721509843859,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767509,1721509843870,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767510,1721509843880,"fUST",-455.75116135,0.00013698,2,"2024-07-20T21:10:43.880",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767511,1721509843890,"fUST",-1374.85,0.00013698,2,"2024-07-20T21:10:43.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767512,1721509843900,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.900",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767513,1721509843910,"fUST",-500.80679344,0.00013698,2,"2024-07-20T21:10:43.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767514,1721509843921,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.921",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767515,1721509843931,"fUST",-551.83,0.00013698,2,"2024-07-20T21:10:43.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767516,1721509843941,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767517,1721509843952,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767518,1721509843962,"fUST",-657.62,0.00013698,2,"2024-07-20T21:10:43.962",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767519,1721509843973,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767520,1721509843982,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767521,1721509843991,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:43.991",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767522,1721509844002,"fUST",-872.61,0.00013698,2,"2024-07-20T21:10:44.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767523,1721509844012,"fUST",-501.41672592,0.00013698,2,"2024-07-20T21:10:44.012",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767524,1721509844023,"fUST",-1648.23,0.00013698,2,"2024-07-20T21:10:44.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767525,1721509844036,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767526,1721509844047,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767527,1721509844056,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767528,1721509844066,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767529,1721509844076,"fUST",-614.15,0.00013698,2,"2024-07-20T21:10:44.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767530,1721509844091,"fUST",-548.79,0.00013698,2,"2024-07-20T21:10:44.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767531,1721509844103,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767532,1721509844114,"fUST",-1196.4,0.00013698,2,"2024-07-20T21:10:44.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767533,1721509844127,"fUST",-540.44,0.00013698,2,"2024-07-20T21:10:44.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767534,1721509844137,"fUST",-502.92442484,0.00013698,2,"2024-07-20T21:10:44.137",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767535,1721509844148,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767536,1721509844160,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767537,1721509844171,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767538,1721509844181,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767539,1721509844192,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767540,1721509844202,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767541,1721509844213,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767542,1721509844225,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767543,1721509844235,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767544,1721509844244,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767545,1721509844255,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767546,1721509844265,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767549,1721509844506,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767551,1721509844519,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767553,1721509844530,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767555,1721509844541,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767557,1721509844551,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767558,1721509844562,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767560,1721509844573,"fUST",-505.51177365,0.00013698,2,"2024-07-20T21:10:44.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767561,1721509844583,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767562,1721509844594,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767563,1721509844604,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767564,1721509844615,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.615",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767565,1721509844626,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.626",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767566,1721509844635,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767567,1721509844646,"fUST",-503.42,0.00013698,2,"2024-07-20T21:10:44.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767568,1721509844656,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767569,1721509844665,"fUST",-342.45378004,0.00013698,2,"2024-07-20T21:10:44.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767570,1721509844675,"fUST",-626.91,0.00013698,2,"2024-07-20T21:10:44.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767571,1721509844685,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767572,1721509844695,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767573,1721509844704,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767574,1721509844714,"fUST",-587.18,0.00013698,2,"2024-07-20T21:10:44.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767575,1721509844723,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.723",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767576,1721509844734,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767577,1721509844744,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.744",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767578,1721509844753,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767579,1721509844763,"fUST",-3527.45,0.00013698,2,"2024-07-20T21:10:44.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767580,1721509844773,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767581,1721509844783,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767582,1721509844792,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767583,1721509844803,"fUST",-1023.7,0.00013698,2,"2024-07-20T21:10:44.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767584,1721509844813,"fUST",-16419.34,0.00013698,2,"2024-07-20T21:10:44.813",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767585,1721509844822,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767586,1721509844832,"fUST",-507.41895197,0.00013698,2,"2024-07-20T21:10:44.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767587,1721509844841,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767588,1721509844851,"fUST",-1871.24,0.00013698,2,"2024-07-20T21:10:44.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767589,1721509844863,"fUST",-2012.19,0.00013698,2,"2024-07-20T21:10:44.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767590,1721509844873,"fUST",-4825.35,0.00013698,2,"2024-07-20T21:10:44.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767591,1721509844895,"fUST",-501.29419541,0.00013698,2,"2024-07-20T21:10:44.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767592,1721509844908,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767593,1721509844919,"fUST",-810.53,0.00013698,2,"2024-07-20T21:10:44.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767594,1721509844931,"fUST",-1959.59,0.00013698,2,"2024-07-20T21:10:44.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767595,1721509844942,"fUST",-2000.0,0.00013698,2,"2024-07-20T21:10:44.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767596,1721509844953,"fUST",-526.07354938,0.00013698,2,"2024-07-20T21:10:44.953",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767597,1721509844964,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:44.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767598,1721509844975,"fUST",-603.38,0.00013698,2,"2024-07-20T21:10:44.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767599,1721509844986,"fUST",-2679.42,0.00013698,2,"2024-07-20T21:10:44.986",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767600,1721509844997,"fUST",-8367.53,0.00013698,2,"2024-07-20T21:10:44.997",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767601,1721509845008,"fUST",-616.05,0.00013698,2,"2024-07-20T21:10:45.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767602,1721509845020,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767603,1721509845031,"fUST",-717.76,0.00013698,2,"2024-07-20T21:10:45.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767604,1721509845042,"fUST",-6662.52,0.00013698,2,"2024-07-20T21:10:45.042",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767605,1721509845052,"fUST",-505.7857432,0.00013698,2,"2024-07-20T21:10:45.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767606,1721509845063,"fUST",-4600.07,0.00013698,2,"2024-07-20T21:10:45.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767607,1721509845074,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767608,1721509845087,"fUST",-505.35435945,0.00013698,2,"2024-07-20T21:10:45.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767609,1721509845101,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.101",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767610,1721509845111,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767611,1721509845122,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767612,1721509845134,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767613,1721509845144,"fUST",-2579.67,0.00013698,2,"2024-07-20T21:10:45.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767614,1721509845154,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767615,1721509845164,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767616,1721509845174,"fUST",-2904.58,0.00013698,2,"2024-07-20T21:10:45.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767617,1721509845184,"fUST",-4244.03,0.00013698,2,"2024-07-20T21:10:45.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767618,1721509845194,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767619,1721509845204,"fUST",-500.81614324,0.00013698,2,"2024-07-20T21:10:45.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767620,1721509845214,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767621,1721509845225,"fUST",-571.85,0.00013698,2,"2024-07-20T21:10:45.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767622,1721509845234,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767623,1721509845244,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767624,1721509845254,"fUST",-2810.71,0.00013698,2,"2024-07-20T21:10:45.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767625,1721509845264,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767626,1721509845274,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.274",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767627,1721509845284,"fUST",-540.77,0.00013698,2,"2024-07-20T21:10:45.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767628,1721509845294,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767629,1721509845305,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767630,1721509845315,"fUST",-641.78,0.00013698,2,"2024-07-20T21:10:45.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767631,1721509845325,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767632,1721509845335,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767633,1721509845345,"fUST",-1306.26,0.00013698,2,"2024-07-20T21:10:45.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767634,1721509845355,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767635,1721509845365,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.365",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767636,1721509845374,"fUST",-564.7910745,0.00013698,2,"2024-07-20T21:10:45.374",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767637,1721509845385,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767638,1721509845395,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767639,1721509845406,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767640,1721509845416,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767641,1721509845425,"fUST",-1810.99,0.00013698,2,"2024-07-20T21:10:45.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767642,1721509845435,"fUST",-983.71,0.00013698,2,"2024-07-20T21:10:45.435",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767643,1721509845446,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767644,1721509845456,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767645,1721509845466,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767646,1721509845478,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767647,1721509845490,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.490",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767648,1721509845499,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767649,1721509845509,"fUST",-508.67,0.00013698,2,"2024-07-20T21:10:45.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767650,1721509845519,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767651,1721509845530,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767652,1721509845541,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767653,1721509845551,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767654,1721509845563,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767655,1721509845575,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767656,1721509845587,"fUST",-219.09698425,0.00013698,2,"2024-07-20T21:10:45.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767657,1721509845599,"fUST",-555.64,0.00013698,2,"2024-07-20T21:10:45.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767658,1721509845609,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.609",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767659,1721509845619,"fUST",-504.74873459,0.00013698,2,"2024-07-20T21:10:45.619",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767660,1721509845631,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767661,1721509845642,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.642",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767662,1721509845653,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.653",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767663,1721509845665,"fUST",-1102.58,0.00013698,2,"2024-07-20T21:10:45.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767664,1721509845675,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767665,1721509845688,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767666,1721509845698,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767667,1721509845712,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767668,1721509845722,"fUST",-1207.03,0.00013698,2,"2024-07-20T21:10:45.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767669,1721509845732,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767670,1721509845742,"fUST",-1035.9,0.00013698,2,"2024-07-20T21:10:45.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767671,1721509845753,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767672,1721509845763,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767673,1721509845774,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767674,1721509845784,"fUST",-2402.51,0.00013698,2,"2024-07-20T21:10:45.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767675,1721509845794,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.794",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767676,1721509845804,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.804",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767677,1721509845814,"fUST",-687.59,0.00013698,2,"2024-07-20T21:10:45.814",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767679,1721509845826,"fUST",-752.37,0.00013698,2,"2024-07-20T21:10:45.826",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767681,1721509845836,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767682,1721509845846,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767683,1721509845856,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767684,1721509845866,"fUST",-1256.37,0.00013698,2,"2024-07-20T21:10:45.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767685,1721509845876,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.876",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767686,1721509845886,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767687,1721509845898,"fUST",-1137.19,0.00013698,2,"2024-07-20T21:10:45.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767688,1721509845908,"fUST",-1336.62,0.00013698,2,"2024-07-20T21:10:45.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767689,1721509845920,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767690,1721509845931,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767691,1721509845942,"fUST",-1896.75,0.00013698,2,"2024-07-20T21:10:45.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767692,1721509845952,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767693,1721509845964,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:45.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767694,1721509845973,"fUST",-2521.54,0.00013698,2,"2024-07-20T21:10:45.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767695,1721509845983,"fUST",-10248.99,0.00013698,2,"2024-07-20T21:10:45.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767696,1721509845993,"fUST",-1360.19,0.00013698,2,"2024-07-20T21:10:45.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767697,1721509846004,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767698,1721509846015,"fUST",-512.07655604,0.00013698,2,"2024-07-20T21:10:46.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767699,1721509846026,"fUST",-477.10124464,0.00013698,2,"2024-07-20T21:10:46.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767700,1721509846036,"fUST",-12219.86,0.00013698,2,"2024-07-20T21:10:46.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767701,1721509846048,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767702,1721509846058,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.058",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767703,1721509846069,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.069",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767704,1721509846079,"fUST",-2906.83,0.00013698,2,"2024-07-20T21:10:46.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767705,1721509846093,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767706,1721509846102,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767708,1721509846114,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767710,1721509846127,"fUST",-1339.52,0.00013698,2,"2024-07-20T21:10:46.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767712,1721509846138,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767714,1721509846148,"fUST",-838.95,0.00013698,2,"2024-07-20T21:10:46.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767716,1721509846158,"fUST",-1411.67,0.00013698,2,"2024-07-20T21:10:46.158",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767717,1721509846171,"fUST",-501.28590095,0.00013698,2,"2024-07-20T21:10:46.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767718,1721509846182,"fUST",-509.82043443,0.00013698,2,"2024-07-20T21:10:46.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767719,1721509846192,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767720,1721509846203,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767721,1721509846213,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767722,1721509846222,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767723,1721509846233,"fUST",-509.59,0.00013698,2,"2024-07-20T21:10:46.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767724,1721509846242,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767725,1721509846252,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767726,1721509846261,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767727,1721509846271,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767729,1721509846280,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767730,1721509846289,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767731,1721509846299,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767732,1721509846309,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767733,1721509846318,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.318",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767734,1721509846328,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.328",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767735,1721509846339,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767736,1721509846350,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767737,1721509846361,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767738,1721509846372,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767739,1721509846384,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767740,1721509846394,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.394",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767741,1721509846405,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767742,1721509846415,"fUST",-8495.04,0.00013698,2,"2024-07-20T21:10:46.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767744,1721509846424,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767746,1721509846434,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767748,1721509846444,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767750,1721509846454,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767752,1721509846465,"fUST",-3177.08,0.00013698,2,"2024-07-20T21:10:46.465",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767754,1721509846477,"fUST",-912.53,0.00013698,2,"2024-07-20T21:10:46.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767756,1721509846487,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767758,1721509846500,"fUST",-3177.14919494,0.00013698,2,"2024-07-20T21:10:46.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767760,1721509846511,"fUST",-510.37104917,0.00013698,2,"2024-07-20T21:10:46.511",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767761,1721509846520,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.520",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767762,1721509846530,"fUST",-502.03808671,0.00013698,2,"2024-07-20T21:10:46.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767763,1721509846539,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767764,1721509846548,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.548",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767765,1721509846559,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767766,1721509846570,"fUST",-513.33275701,0.00013698,2,"2024-07-20T21:10:46.570",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767768,1721509846581,"fUST",-1013.9,0.00013698,2,"2024-07-20T21:10:46.581",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767770,1721509846592,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767771,1721509846603,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767772,1721509846612,"fUST",-12539.83,0.00013698,2,"2024-07-20T21:10:46.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767773,1721509846623,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.623",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767774,1721509846633,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767775,1721509846644,"fUST",-832.89,0.00013698,2,"2024-07-20T21:10:46.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767776,1721509846656,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767777,1721509846666,"fUST",-1061.7,0.00013698,2,"2024-07-20T21:10:46.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767778,1721509846678,"fUST",-2200.07,0.00013698,2,"2024-07-20T21:10:46.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767779,1721509846689,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767780,1721509846699,"fUST",-850.96,0.00013698,2,"2024-07-20T21:10:46.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767781,1721509846709,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767782,1721509846719,"fUST",-1162.5,0.00013698,2,"2024-07-20T21:10:46.719",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767783,1721509846729,"fUST",-1471.9,0.00013698,2,"2024-07-20T21:10:46.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767784,1721509846738,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767785,1721509846749,"fUST",-2198.38,0.00013698,2,"2024-07-20T21:10:46.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767786,1721509846758,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.758",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767787,1721509846768,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.768",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767788,1721509846779,"fUST",-2125.73,0.00013698,2,"2024-07-20T21:10:46.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767789,1721509846790,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767790,1721509846800,"fUST",-800.21,0.00013698,2,"2024-07-20T21:10:46.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767791,1721509846812,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.812",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767792,1721509846821,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767793,1721509846831,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767794,1721509846840,"fUST",-2143.04,0.00013698,2,"2024-07-20T21:10:46.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767795,1721509846850,"fUST",-1971.06,0.00013698,2,"2024-07-20T21:10:46.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767796,1721509846862,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.862",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767797,1721509846873,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767798,1721509846884,"fUST",-1975.25,0.00013698,2,"2024-07-20T21:10:46.884",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767799,1721509846895,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767800,1721509846906,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767801,1721509846917,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767802,1721509846928,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767803,1721509846937,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.937",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767804,1721509846947,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767805,1721509846956,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767806,1721509846965,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767807,1721509846975,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767808,1721509846985,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:46.985",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767809,1721509846995,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:46.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767810,1721509847004,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767811,1721509847014,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767812,1721509847023,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767813,1721509847109,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767814,1721509847120,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767815,1721509847131,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767816,1721509847145,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767817,1721509847154,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767818,1721509847165,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767819,1721509847175,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767820,1721509847184,"fUST",-503.14598103,0.00013698,2,"2024-07-20T21:10:47.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767821,1721509847193,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767822,1721509847202,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767823,1721509847211,"fUST",-604.37638102,0.00013698,2,"2024-07-20T21:10:47.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767824,1721509847221,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767825,1721509847231,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767826,1721509847241,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767827,1721509847251,"fUST",-1227.14,0.00013698,2,"2024-07-20T21:10:47.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767828,1721509847260,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767829,1721509847269,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767830,1721509847278,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767831,1721509847287,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767832,1721509847296,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767833,1721509847305,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767834,1721509847314,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767835,1721509847324,"fUST",-501.43999562,0.00013698,2,"2024-07-20T21:10:47.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767836,1721509847333,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.333",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767837,1721509847342,"fUST",-2777.37,0.00013698,2,"2024-07-20T21:10:47.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767838,1721509847352,"fUST",-5184.96,0.00013698,2,"2024-07-20T21:10:47.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767839,1721509847363,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.363",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767840,1721509847373,"fUST",-502.57318082,0.00013698,2,"2024-07-20T21:10:47.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767841,1721509847382,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:10:47.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767842,1721509847391,"fUST",-4770.37129281,0.00013698,2,"2024-07-20T21:10:47.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767843,1721509847400,"fUST",-500.0,0.00013698,2,"2024-07-20T21:10:47.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767844,1721509847410,"fUST",-2128.81,0.00013698,2,"2024-07-20T21:10:47.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767845,1721509847419,"fUST",-7619.7,0.00013698,2,"2024-07-20T21:10:47.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767846,1721509847428,"fUST",-3000.0,0.00013699,2,"2024-07-20T21:10:47.428",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767847,1721509847437,"fUST",-1592.775543,0.00013699,2,"2024-07-20T21:10:47.437",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767848,1721509847447,"fUST",-613.0113624,0.00013699,2,"2024-07-20T21:10:47.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767849,1721509847457,"fUST",-25253.4077337,0.000139,2,"2024-07-20T21:10:47.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767850,1721509847466,"fUST",-503.42,0.00013961,2,"2024-07-20T21:10:47.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767851,1721509847476,"fUST",-503.42,0.00013961,2,"2024-07-20T21:10:47.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767852,1721509847486,"fUST",-503.42,0.00013961,2,"2024-07-20T21:10:47.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767853,1721509847495,"fUST",-503.42,0.00013961,2,"2024-07-20T21:10:47.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767854,1721509847504,"fUST",-503.52640636,0.00013961,2,"2024-07-20T21:10:47.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767855,1721509847516,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767856,1721509847526,"fUST",-499.99859316,0.00013972,2,"2024-07-20T21:10:47.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767857,1721509847535,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767858,1721509847544,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767859,1721509847553,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767860,1721509847563,"fUST",-519.99834268,0.00013972,2,"2024-07-20T21:10:47.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767861,1721509847572,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767862,1721509847581,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.581",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767863,1721509847591,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767864,1721509847600,"fUST",-745.12,0.00013972,2,"2024-07-20T21:10:47.600",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767865,1721509847610,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767866,1721509847620,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767867,1721509847629,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767868,1721509847638,"fUST",-518.35,0.00013972,2,"2024-07-20T21:10:47.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767869,1721509847647,"fUST",-237.48528334,0.00013972,2,"2024-07-20T21:10:47.647",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767870,1721509847657,"fUST",-535.04149051,0.00013972,2,"2024-07-20T21:10:47.657",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767871,1721509847666,"fUST",-551.6,0.00013972,2,"2024-07-20T21:10:47.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767872,1721509847675,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767873,1721509847685,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767874,1721509847694,"fUST",-891.72,0.00013972,2,"2024-07-20T21:10:47.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767875,1721509847703,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767876,1721509847713,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767877,1721509847722,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767878,1721509847732,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767879,1721509847741,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767880,1721509847751,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767881,1721509847761,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767882,1721509847771,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767883,1721509847781,"fUST",-642.89,0.00013972,2,"2024-07-20T21:10:47.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767884,1721509847791,"fUST",-1155.34,0.00013972,2,"2024-07-20T21:10:47.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767885,1721509847801,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767886,1721509847811,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767887,1721509847820,"fUST",-576.43,0.00013972,2,"2024-07-20T21:10:47.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767888,1721509847830,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767889,1721509847840,"fUST",-1511.54,0.00013972,2,"2024-07-20T21:10:47.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767890,1721509847849,"fUST",-800.31,0.00013972,2,"2024-07-20T21:10:47.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767891,1721509847858,"fUST",-518.08,0.00013972,2,"2024-07-20T21:10:47.858",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767892,1721509847868,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767893,1721509847877,"fUST",-502.54970071,0.00013972,2,"2024-07-20T21:10:47.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767894,1721509847887,"fUST",-825.39,0.00013972,2,"2024-07-20T21:10:47.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767895,1721509847896,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767896,1721509847906,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767897,1721509847916,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767898,1721509847925,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.925",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767899,1721509847935,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.935",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767900,1721509847944,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.944",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767901,1721509847954,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767902,1721509847963,"fUST",-715.07,0.00013972,2,"2024-07-20T21:10:47.963",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767903,1721509847973,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767904,1721509847983,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767905,1721509847992,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:47.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767906,1721509848002,"fUST",-526.48973884,0.00013972,2,"2024-07-20T21:10:48.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767907,1721509848011,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767908,1721509848020,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767909,1721509848030,"fUST",-559.68,0.00013972,2,"2024-07-20T21:10:48.030",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767910,1721509848041,"fUST",-505.36147925,0.00013972,2,"2024-07-20T21:10:48.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767911,1721509848051,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.051",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767912,1721509848061,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767913,1721509848070,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.070",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767914,1721509848080,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.080",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767915,1721509848093,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767916,1721509848103,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767917,1721509848112,"fUST",-820.39,0.00013972,2,"2024-07-20T21:10:48.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767918,1721509848122,"fUST",-534.99,0.00013972,2,"2024-07-20T21:10:48.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767919,1721509848132,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767920,1721509848142,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767921,1721509848151,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767922,1721509848161,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767923,1721509848171,"fUST",-857.85,0.00013972,2,"2024-07-20T21:10:48.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767924,1721509848181,"fUST",-2907.16,0.00013972,2,"2024-07-20T21:10:48.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767925,1721509848190,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.190",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767926,1721509848199,"fUST",-500.76394624,0.00013972,2,"2024-07-20T21:10:48.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767927,1721509848208,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.208",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767928,1721509848218,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767929,1721509848228,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.228",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767930,1721509848237,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767931,1721509848246,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767932,1721509848256,"fUST",-775.55,0.00013972,2,"2024-07-20T21:10:48.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767933,1721509848266,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767934,1721509848276,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767935,1721509848285,"fUST",-717.1,0.00013972,2,"2024-07-20T21:10:48.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767936,1721509848294,"fUST",-870.27,0.00013972,2,"2024-07-20T21:10:48.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767937,1721509848303,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767938,1721509848313,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767939,1721509848323,"fUST",-960.36,0.00013972,2,"2024-07-20T21:10:48.323",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767940,1721509848333,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.333",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767941,1721509848342,"fUST",-1511.06,0.00013972,2,"2024-07-20T21:10:48.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767942,1721509848351,"fUST",-721.48,0.00013972,2,"2024-07-20T21:10:48.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767943,1721509848361,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767944,1721509848371,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767945,1721509848381,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767946,1721509848391,"fUST",-747.28,0.00013972,2,"2024-07-20T21:10:48.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767947,1721509848400,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767948,1721509848410,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767949,1721509848420,"fUST",-1034.63,0.00013972,2,"2024-07-20T21:10:48.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767950,1721509848430,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767951,1721509848440,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767952,1721509848449,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767953,1721509848460,"fUST",-899.88,0.00013972,2,"2024-07-20T21:10:48.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767954,1721509848470,"fUST",-616.77,0.00013972,2,"2024-07-20T21:10:48.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767955,1721509848480,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767956,1721509848489,"fUST",-503.24791271,0.00013972,2,"2024-07-20T21:10:48.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767957,1721509848498,"fUST",-2709.53,0.00013972,2,"2024-07-20T21:10:48.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767958,1721509848507,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767959,1721509848517,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767960,1721509848528,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767961,1721509848538,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767962,1721509848548,"fUST",-536.17445901,0.00013972,2,"2024-07-20T21:10:48.548",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767963,1721509848558,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767964,1721509848568,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767965,1721509848578,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767966,1721509848587,"fUST",-571.5,0.00013972,2,"2024-07-20T21:10:48.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767967,1721509848596,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767968,1721509848606,"fUST",-721.72,0.00013972,2,"2024-07-20T21:10:48.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767969,1721509848616,"fUST",-662.93,0.00013972,2,"2024-07-20T21:10:48.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767970,1721509848626,"fUST",-313.35768215,0.00013972,2,"2024-07-20T21:10:48.626",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767971,1721509848636,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767972,1721509848646,"fUST",-538.55,0.00013972,2,"2024-07-20T21:10:48.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767973,1721509848655,"fUST",-511.37040743,0.00013972,2,"2024-07-20T21:10:48.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767974,1721509848665,"fUST",-1906.7,0.00013972,2,"2024-07-20T21:10:48.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767975,1721509848675,"fUST",-1071.69,0.00013972,2,"2024-07-20T21:10:48.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767976,1721509848685,"fUST",-3805.56,0.00013972,2,"2024-07-20T21:10:48.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767977,1721509848695,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767978,1721509848706,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.706",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767979,1721509848716,"fUST",-515.84546709,0.00013972,2,"2024-07-20T21:10:48.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767980,1721509848726,"fUST",-508.7950236,0.00013972,2,"2024-07-20T21:10:48.726",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767981,1721509848736,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.736",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767982,1721509848746,"fUST",-601.38,0.00013972,2,"2024-07-20T21:10:48.746",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767983,1721509848757,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767984,1721509848766,"fUST",-1352.76,0.00013972,2,"2024-07-20T21:10:48.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767985,1721509848776,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767986,1721509848786,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767987,1721509848796,"fUST",-501.88237339,0.00013972,2,"2024-07-20T21:10:48.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767988,1721509848805,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.805",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767989,1721509848815,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.815",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767990,1721509848826,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.826",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767991,1721509848837,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767992,1721509848847,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767993,1721509848857,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767994,1721509848868,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767995,1721509848878,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767996,1721509848889,"fUST",-511.58,0.00013972,2,"2024-07-20T21:10:48.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767997,1721509848898,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767998,1721509848908,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332767999,1721509848918,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768000,1721509848928,"fUST",-502.36816493,0.00013972,2,"2024-07-20T21:10:48.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768001,1721509848938,"fUST",-1111.11,0.00013972,2,"2024-07-20T21:10:48.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768002,1721509848948,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768003,1721509848958,"fUST",-524.53,0.00013972,2,"2024-07-20T21:10:48.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768004,1721509848969,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768005,1721509848980,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:48.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768006,1721509848990,"fUST",-561.12,0.00013972,2,"2024-07-20T21:10:48.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768007,1721509849000,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768008,1721509849011,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768009,1721509849022,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768010,1721509849033,"fUST",-281.9230277,0.00013972,2,"2024-07-20T21:10:49.033",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768011,1721509849043,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768012,1721509849053,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768013,1721509849063,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768014,1721509849073,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768015,1721509849083,"fUST",-504.00214773,0.00013972,2,"2024-07-20T21:10:49.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768016,1721509849096,"fUST",-503.55316172,0.00013972,2,"2024-07-20T21:10:49.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768017,1721509849106,"fUST",-806.78,0.00013972,2,"2024-07-20T21:10:49.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768018,1721509849116,"fUST",-548.18,0.00013972,2,"2024-07-20T21:10:49.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768019,1721509849126,"fUST",-634.23,0.00013972,2,"2024-07-20T21:10:49.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768020,1721509849136,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768021,1721509849145,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768022,1721509849155,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768023,1721509849165,"fUST",-1714.36,0.00013972,2,"2024-07-20T21:10:49.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768024,1721509849176,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.176",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768025,1721509849185,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768026,1721509849196,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768027,1721509849206,"fUST",-779.6,0.00013972,2,"2024-07-20T21:10:49.206",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768028,1721509849216,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768029,1721509849227,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768030,1721509849236,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.236",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768031,1721509849245,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768032,1721509849254,"fUST",-1706.73,0.00013972,2,"2024-07-20T21:10:49.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768033,1721509849264,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768034,1721509849275,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768035,1721509849285,"fUST",-2452.36,0.00013972,2,"2024-07-20T21:10:49.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768036,1721509849294,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768037,1721509849304,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768038,1721509849314,"fUST",-563.32,0.00013972,2,"2024-07-20T21:10:49.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768039,1721509849324,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768040,1721509849334,"fUST",-576.76,0.00013972,2,"2024-07-20T21:10:49.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768041,1721509849344,"fUST",-1533.71,0.00013972,2,"2024-07-20T21:10:49.344",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768042,1721509849354,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.354",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768043,1721509849363,"fUST",-1553.15,0.00013972,2,"2024-07-20T21:10:49.363",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768044,1721509849373,"fUST",-574.43,0.00013972,2,"2024-07-20T21:10:49.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768045,1721509849383,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768046,1721509849393,"fUST",-737.02,0.00013972,2,"2024-07-20T21:10:49.393",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768047,1721509849403,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.403",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768048,1721509849413,"fUST",-1803.4,0.00013972,2,"2024-07-20T21:10:49.413",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768049,1721509849423,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.423",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768050,1721509849433,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.433",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768051,1721509849443,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.443",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768052,1721509849452,"fUST",-400.0,0.00013972,2,"2024-07-20T21:10:49.452",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768053,1721509849462,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768054,1721509849472,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.472",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768055,1721509849484,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768056,1721509849494,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.494",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768057,1721509849504,"fUST",-150.0,0.00013972,2,"2024-07-20T21:10:49.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768058,1721509849514,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768059,1721509849524,"fUST",-520.9477985,0.00013972,2,"2024-07-20T21:10:49.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768060,1721509849534,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768061,1721509849544,"fUST",-501.43123297,0.00013972,2,"2024-07-20T21:10:49.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768062,1721509849554,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768063,1721509849565,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768064,1721509849576,"fUST",-516.79,0.00013972,2,"2024-07-20T21:10:49.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768065,1721509849588,"fUST",-1165.91,0.00013972,2,"2024-07-20T21:10:49.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768066,1721509849597,"fUST",-511.32174449,0.00013972,2,"2024-07-20T21:10:49.597",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768067,1721509849607,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768068,1721509849616,"fUST",-245.08411045,0.00013972,2,"2024-07-20T21:10:49.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768069,1721509849627,"fUST",-507.42940929,0.00013972,2,"2024-07-20T21:10:49.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768070,1721509849637,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.637",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768071,1721509849648,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.648",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768072,1721509849658,"fUST",-1264.95,0.00013972,2,"2024-07-20T21:10:49.658",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768073,1721509849668,"fUST",-529.26846187,0.00013972,2,"2024-07-20T21:10:49.668",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768074,1721509849678,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768075,1721509849688,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768076,1721509849698,"fUST",-542.0321779,0.00013972,2,"2024-07-20T21:10:49.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768077,1721509849708,"fUST",-624.72,0.00013972,2,"2024-07-20T21:10:49.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768078,1721509849718,"fUST",-618.28186363,0.00013972,2,"2024-07-20T21:10:49.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768079,1721509849729,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768080,1721509849739,"fUST",-355.50504189,0.00013972,2,"2024-07-20T21:10:49.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768081,1721509849750,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768082,1721509849760,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768083,1721509849770,"fUST",-553.50441881,0.00013972,2,"2024-07-20T21:10:49.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768084,1721509849780,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768085,1721509849790,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768086,1721509849803,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768087,1721509849815,"fUST",-865.37,0.00013972,2,"2024-07-20T21:10:49.815",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768088,1721509849825,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768089,1721509849836,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768090,1721509849846,"fUST",-608.57,0.00013972,2,"2024-07-20T21:10:49.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768091,1721509849856,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768092,1721509849865,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768093,1721509849875,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768094,1721509849885,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768095,1721509849895,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768096,1721509849904,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.904",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768097,1721509849914,"fUST",-1839.42,0.00013972,2,"2024-07-20T21:10:49.914",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768098,1721509849923,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.923",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768099,1721509849933,"fUST",-677.98,0.00013972,2,"2024-07-20T21:10:49.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768100,1721509849942,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768101,1721509849952,"fUST",-177.09484028,0.00013972,2,"2024-07-20T21:10:49.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768102,1721509849961,"fUST",-521.45625736,0.00013972,2,"2024-07-20T21:10:49.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768103,1721509849970,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:49.970",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768104,1721509849980,"fUST",-1188.57,0.00013972,2,"2024-07-20T21:10:49.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768105,1721509849990,"fUST",-1768.99,0.00013972,2,"2024-07-20T21:10:49.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768106,1721509849999,"fUST",-934.33,0.00013972,2,"2024-07-20T21:10:49.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768107,1721509850009,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768108,1721509850018,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768109,1721509850028,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.028",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768110,1721509850038,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768111,1721509850048,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768112,1721509850057,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.057",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768113,1721509850067,"fUST",-1540.72,0.00013972,2,"2024-07-20T21:10:50.067",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768114,1721509850077,"fUST",-878.88,0.00013972,2,"2024-07-20T21:10:50.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768115,1721509850089,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.089",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768116,1721509850099,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768117,1721509850108,"fUST",-3248.56,0.00013972,2,"2024-07-20T21:10:50.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768118,1721509850118,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768119,1721509850127,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768120,1721509850138,"fUST",-652.86,0.00013972,2,"2024-07-20T21:10:50.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768121,1721509850147,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768122,1721509850157,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768123,1721509850168,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.168",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768124,1721509850179,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768125,1721509850188,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768126,1721509850198,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768127,1721509850208,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.208",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768128,1721509850218,"fUST",-553.59452076,0.00013972,2,"2024-07-20T21:10:50.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768129,1721509850227,"fUST",-335.80325809,0.00013972,2,"2024-07-20T21:10:50.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768130,1721509850237,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768131,1721509850246,"fUST",-584.89,0.00013972,2,"2024-07-20T21:10:50.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768132,1721509850256,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768133,1721509850268,"fUST",-551.34285931,0.00013972,2,"2024-07-20T21:10:50.268",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768134,1721509850278,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768135,1721509850288,"fUST",-552.96,0.00013972,2,"2024-07-20T21:10:50.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768136,1721509850297,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768137,1721509850307,"fUST",-1988.14,0.00013972,2,"2024-07-20T21:10:50.307",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768138,1721509850317,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768139,1721509850327,"fUST",-1939.37,0.00013972,2,"2024-07-20T21:10:50.327",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768140,1721509850337,"fUST",-809.27,0.00013972,2,"2024-07-20T21:10:50.337",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768141,1721509850348,"fUST",-603.1,0.00013972,2,"2024-07-20T21:10:50.348",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768142,1721509850357,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768143,1721509850367,"fUST",-1333.39,0.00013972,2,"2024-07-20T21:10:50.367",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768144,1721509850376,"fUST",-541.24,0.00013972,2,"2024-07-20T21:10:50.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768145,1721509850386,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.386",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768146,1721509850395,"fUST",-289.40371987,0.00013972,2,"2024-07-20T21:10:50.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768147,1721509850405,"fUST",-3997.67,0.00013972,2,"2024-07-20T21:10:50.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768148,1721509850415,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768149,1721509850425,"fUST",-510.07389428,0.00013972,2,"2024-07-20T21:10:50.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768150,1721509850434,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768151,1721509850444,"fUST",-1778.54,0.00013972,2,"2024-07-20T21:10:50.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768152,1721509850454,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768153,1721509850464,"fUST",-632.86,0.00013972,2,"2024-07-20T21:10:50.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768154,1721509850474,"fUST",-170.43129503,0.00013972,2,"2024-07-20T21:10:50.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768155,1721509850484,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768156,1721509850494,"fUST",-2328.09,0.00013972,2,"2024-07-20T21:10:50.494",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768157,1721509850503,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768158,1721509850513,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768159,1721509850523,"fUST",-1040.05,0.00013972,2,"2024-07-20T21:10:50.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768160,1721509850533,"fUST",-1223.7,0.00013972,2,"2024-07-20T21:10:50.533",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768161,1721509850544,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768162,1721509850554,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768163,1721509850563,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768164,1721509850572,"fUST",-3052.09,0.00013972,2,"2024-07-20T21:10:50.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768165,1721509850582,"fUST",-525.96507878,0.00013972,2,"2024-07-20T21:10:50.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768166,1721509850592,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768167,1721509850601,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768168,1721509850611,"fUST",-2118.41,0.00013972,2,"2024-07-20T21:10:50.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768169,1721509850621,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.621",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768170,1721509850630,"fUST",-3033.57,0.00013972,2,"2024-07-20T21:10:50.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768171,1721509850640,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768172,1721509850650,"fUST",-640.29,0.00013972,2,"2024-07-20T21:10:50.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768173,1721509850659,"fUST",-522.98,0.00013972,2,"2024-07-20T21:10:50.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768174,1721509850669,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768175,1721509850678,"fUST",-1374.85,0.00013972,2,"2024-07-20T21:10:50.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768176,1721509850688,"fUST",-506.63376774,0.00013972,2,"2024-07-20T21:10:50.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768177,1721509850697,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.697",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768178,1721509850709,"fUST",-551.83,0.00013972,2,"2024-07-20T21:10:50.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768179,1721509850718,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768180,1721509850728,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768181,1721509850740,"fUST",-657.62,0.00013972,2,"2024-07-20T21:10:50.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768182,1721509850751,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768183,1721509850763,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768184,1721509850772,"fUST",-539.75121852,0.00013972,2,"2024-07-20T21:10:50.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768185,1721509850783,"fUST",-872.61,0.00013972,2,"2024-07-20T21:10:50.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768186,1721509850793,"fUST",-1648.23,0.00013972,2,"2024-07-20T21:10:50.793",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768187,1721509850802,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.802",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768188,1721509850811,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768189,1721509850822,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768190,1721509850831,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768191,1721509850841,"fUST",-614.15,0.00013972,2,"2024-07-20T21:10:50.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768192,1721509850851,"fUST",-548.79,0.00013972,2,"2024-07-20T21:10:50.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768193,1721509850860,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768194,1721509850870,"fUST",-1196.4,0.00013972,2,"2024-07-20T21:10:50.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768195,1721509850880,"fUST",-540.44,0.00013972,2,"2024-07-20T21:10:50.880",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768196,1721509850890,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768197,1721509850902,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768198,1721509850913,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.913",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768199,1721509850925,"fUST",-601.52472544,0.00013972,2,"2024-07-20T21:10:50.925",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768200,1721509850936,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768201,1721509850946,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768202,1721509850956,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768203,1721509850966,"fUST",-626.91,0.00013972,2,"2024-07-20T21:10:50.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768204,1721509850977,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768205,1721509850989,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768206,1721509850998,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:50.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768207,1721509851010,"fUST",-587.18,0.00013972,2,"2024-07-20T21:10:51.010",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768208,1721509851020,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768209,1721509851031,"fUST",-219.41559619,0.00013972,2,"2024-07-20T21:10:51.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768210,1721509851041,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768211,1721509851053,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768212,1721509851064,"fUST",-3527.45,0.00013972,2,"2024-07-20T21:10:51.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768213,1721509851074,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768214,1721509851084,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768215,1721509851100,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.100",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768216,1721509851110,"fUST",-1023.7,0.00013972,2,"2024-07-20T21:10:51.110",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768217,1721509851120,"fUST",-16419.34,0.00013972,2,"2024-07-20T21:10:51.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768218,1721509851131,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768219,1721509851141,"fUST",-501.52214706,0.00013972,2,"2024-07-20T21:10:51.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768220,1721509851151,"fUST",-1871.24,0.00013972,2,"2024-07-20T21:10:51.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768221,1721509851162,"fUST",-2012.19,0.00013972,2,"2024-07-20T21:10:51.162",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768222,1721509851173,"fUST",-4825.35,0.00013972,2,"2024-07-20T21:10:51.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768223,1721509851184,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768224,1721509851193,"fUST",-810.53,0.00013972,2,"2024-07-20T21:10:51.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768225,1721509851203,"fUST",-1959.59,0.00013972,2,"2024-07-20T21:10:51.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768226,1721509851213,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768227,1721509851222,"fUST",-603.38,0.00013972,2,"2024-07-20T21:10:51.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768228,1721509851234,"fUST",-2679.42,0.00013972,2,"2024-07-20T21:10:51.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768229,1721509851246,"fUST",-8367.53,0.00013972,2,"2024-07-20T21:10:51.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768230,1721509851256,"fUST",-616.05,0.00013972,2,"2024-07-20T21:10:51.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768231,1721509851266,"fUST",-254.88943529,0.00013972,2,"2024-07-20T21:10:51.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768232,1721509851275,"fUST",-717.76,0.00013972,2,"2024-07-20T21:10:51.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768233,1721509851284,"fUST",-6662.52,0.00013972,2,"2024-07-20T21:10:51.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768234,1721509851294,"fUST",-4600.07,0.00013972,2,"2024-07-20T21:10:51.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768235,1721509851303,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768236,1721509851313,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768237,1721509851322,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.322",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768238,1721509851331,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768239,1721509851341,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768240,1721509851351,"fUST",-2579.67,0.00013972,2,"2024-07-20T21:10:51.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768241,1721509851361,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768242,1721509851372,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768243,1721509851383,"fUST",-2904.58,0.00013972,2,"2024-07-20T21:10:51.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768244,1721509851393,"fUST",-4244.03,0.00013972,2,"2024-07-20T21:10:51.393",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768245,1721509851402,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768246,1721509851412,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.412",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768247,1721509851424,"fUST",-571.85,0.00013972,2,"2024-07-20T21:10:51.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768248,1721509851434,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768249,1721509851445,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.445",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768250,1721509851456,"fUST",-2810.71,0.00013972,2,"2024-07-20T21:10:51.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768251,1721509851467,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768252,1721509851478,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768253,1721509851488,"fUST",-540.77,0.00013972,2,"2024-07-20T21:10:51.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768254,1721509851498,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768255,1721509851507,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768256,1721509851518,"fUST",-641.78,0.00013972,2,"2024-07-20T21:10:51.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768257,1721509851528,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768258,1721509851539,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768259,1721509851550,"fUST",-1306.26,0.00013972,2,"2024-07-20T21:10:51.550",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768260,1721509851560,"fUST",-513.24561122,0.00013972,2,"2024-07-20T21:10:51.560",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768261,1721509851572,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768262,1721509851583,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768263,1721509851596,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768264,1721509851606,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768265,1721509851615,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.615",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768266,1721509851627,"fUST",-1810.99,0.00013972,2,"2024-07-20T21:10:51.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768267,1721509851638,"fUST",-983.71,0.00013972,2,"2024-07-20T21:10:51.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768268,1721509851649,"fUST",-520.92944104,0.00013972,2,"2024-07-20T21:10:51.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768269,1721509851661,"fUST",-508.33268368,0.00013972,2,"2024-07-20T21:10:51.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768270,1721509851671,"fUST",-508.67,0.00013972,2,"2024-07-20T21:10:51.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768271,1721509851682,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.682",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768272,1721509851693,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768273,1721509851704,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768274,1721509851716,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768275,1721509851727,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.727",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768276,1721509851739,"fUST",-1102.58,0.00013972,2,"2024-07-20T21:10:51.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768277,1721509851749,"fUST",-539.10656031,0.00013972,2,"2024-07-20T21:10:51.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768278,1721509851761,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768279,1721509851772,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768280,1721509851782,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.782",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768281,1721509851793,"fUST",-1207.03,0.00013972,2,"2024-07-20T21:10:51.793",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768282,1721509851804,"fUST",-1035.9,0.00013972,2,"2024-07-20T21:10:51.804",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768283,1721509851815,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.815",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768284,1721509851828,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768285,1721509851839,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768286,1721509851851,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768287,1721509851863,"fUST",-2402.51,0.00013972,2,"2024-07-20T21:10:51.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768288,1721509851874,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768289,1721509851884,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:51.884",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768290,1721509851895,"fUST",-687.59,0.00013972,2,"2024-07-20T21:10:51.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768291,1721509851906,"fUST",-752.37,0.00013972,2,"2024-07-20T21:10:51.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768292,1721509852099,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768293,1721509852109,"fUST",-503.08165892,0.00013972,2,"2024-07-20T21:10:52.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768294,1721509852118,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768295,1721509852129,"fUST",-1256.37,0.00013972,2,"2024-07-20T21:10:52.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768296,1721509852140,"fUST",-502.76716104,0.00013972,2,"2024-07-20T21:10:52.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768297,1721509852149,"fUST",-533.97409384,0.00013972,2,"2024-07-20T21:10:52.149",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768298,1721509852159,"fUST",-1137.19,0.00013972,2,"2024-07-20T21:10:52.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768299,1721509852171,"fUST",-1336.62,0.00013972,2,"2024-07-20T21:10:52.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768300,1721509852182,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768301,1721509852193,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768302,1721509852202,"fUST",-1896.75,0.00013972,2,"2024-07-20T21:10:52.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768303,1721509852212,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.212",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768304,1721509852222,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768305,1721509852234,"fUST",-2521.54,0.00013972,2,"2024-07-20T21:10:52.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768306,1721509852246,"fUST",-10248.99,0.00013972,2,"2024-07-20T21:10:52.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768307,1721509852256,"fUST",-1360.19,0.00013972,2,"2024-07-20T21:10:52.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768308,1721509852266,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768309,1721509852275,"fUST",-12219.86,0.00013972,2,"2024-07-20T21:10:52.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768310,1721509852285,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768311,1721509852296,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768312,1721509852307,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.307",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768313,1721509852317,"fUST",-2906.83,0.00013972,2,"2024-07-20T21:10:52.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768314,1721509852326,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768315,1721509852336,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768316,1721509852346,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.346",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768317,1721509852355,"fUST",-1339.52,0.00013972,2,"2024-07-20T21:10:52.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768318,1721509852366,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768319,1721509852375,"fUST",-838.95,0.00013972,2,"2024-07-20T21:10:52.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768320,1721509852385,"fUST",-1411.67,0.00013972,2,"2024-07-20T21:10:52.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768321,1721509852395,"fUST",-509.59,0.00013972,2,"2024-07-20T21:10:52.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768322,1721509852405,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768323,1721509852415,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768324,1721509852425,"fUST",-8495.04,0.00013972,2,"2024-07-20T21:10:52.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768325,1721509852435,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.435",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768326,1721509852445,"fUST",-912.53,0.00013972,2,"2024-07-20T21:10:52.445",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768327,1721509852455,"fUST",-183.21500843,0.00013972,2,"2024-07-20T21:10:52.455",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768328,1721509852464,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768329,1721509852474,"fUST",-568.38256445,0.00013972,2,"2024-07-20T21:10:52.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768330,1721509852486,"fUST",-608.63406425,0.00013972,2,"2024-07-20T21:10:52.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768331,1721509852495,"fUST",-1013.9,0.00013972,2,"2024-07-20T21:10:52.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768332,1721509852505,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768333,1721509852515,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768334,1721509852525,"fUST",-12539.83,0.00013972,2,"2024-07-20T21:10:52.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768335,1721509852534,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768336,1721509852544,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768337,1721509852554,"fUST",-832.89,0.00013972,2,"2024-07-20T21:10:52.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768338,1721509852564,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.564",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768339,1721509852573,"fUST",-2200.07,0.00013972,2,"2024-07-20T21:10:52.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768340,1721509852583,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768341,1721509852592,"fUST",-850.96,0.00013972,2,"2024-07-20T21:10:52.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768342,1721509852602,"fUST",-1061.7,0.00013972,2,"2024-07-20T21:10:52.602",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768343,1721509852612,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768344,1721509852621,"fUST",-1162.5,0.00013972,2,"2024-07-20T21:10:52.621",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768345,1721509852631,"fUST",-1471.9,0.00013972,2,"2024-07-20T21:10:52.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768346,1721509852640,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768347,1721509852649,"fUST",-2198.38,0.00013972,2,"2024-07-20T21:10:52.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768348,1721509852659,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768349,1721509852669,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768350,1721509852679,"fUST",-2125.73,0.00013972,2,"2024-07-20T21:10:52.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768351,1721509852689,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768352,1721509852699,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768353,1721509852708,"fUST",-800.21,0.00013972,2,"2024-07-20T21:10:52.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768354,1721509852718,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768355,1721509852729,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768356,1721509852738,"fUST",-1971.06,0.00013972,2,"2024-07-20T21:10:52.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768357,1721509852748,"fUST",-2143.04,0.00013972,2,"2024-07-20T21:10:52.748",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768358,1721509852757,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768359,1721509852767,"fUST",-1975.25,0.00013972,2,"2024-07-20T21:10:52.767",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768360,1721509852777,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.777",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768361,1721509852787,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.787",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768362,1721509852797,"fUST",-518.24520718,0.00013972,2,"2024-07-20T21:10:52.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768363,1721509852807,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768364,1721509852818,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768365,1721509852828,"fUST",-1227.14,0.00013972,2,"2024-07-20T21:10:52.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768366,1721509852838,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.838",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768367,1721509852847,"fUST",-2777.37,0.00013972,2,"2024-07-20T21:10:52.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768368,1721509852857,"fUST",-5184.96,0.00013972,2,"2024-07-20T21:10:52.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768369,1721509852867,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.867",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768370,1721509852877,"fUST",-500.0,0.00013972,2,"2024-07-20T21:10:52.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768371,1721509852887,"fUST",-2128.81,0.00013972,2,"2024-07-20T21:10:52.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768372,1721509852896,"fUST",-7619.7,0.00013972,2,"2024-07-20T21:10:52.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768373,1721509852906,"fUST",-154.9094073,0.00014,2,"2024-07-20T21:10:52.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768374,1721509852916,"fUST",-150.112233,0.00014,2,"2024-07-20T21:10:52.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768375,1721509852926,"fUST",-2569.78506989,0.00014036,2,"2024-07-20T21:10:52.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768376,1721509852936,"fUST",-1408.0,0.00014205,2,"2024-07-20T21:10:52.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768377,1721509852946,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:52.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768378,1721509852956,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:52.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768379,1721509852966,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:52.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768380,1721509852977,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:52.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768381,1721509852986,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:52.986",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768382,1721509852995,"fUST",-745.12,0.00014246,2,"2024-07-20T21:10:52.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768383,1721509853005,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768384,1721509853015,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768385,1721509853025,"fUST",-518.35,0.00014246,2,"2024-07-20T21:10:53.025",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768386,1721509853035,"fUST",-551.6,0.00014246,2,"2024-07-20T21:10:53.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768387,1721509853045,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768388,1721509853055,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.055",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768389,1721509853064,"fUST",-891.72,0.00014246,2,"2024-07-20T21:10:53.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768390,1721509853074,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768391,1721509853084,"fUST",-540.92680872,0.00014246,2,"2024-07-20T21:10:53.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768392,1721509853098,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768393,1721509853107,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768394,1721509853116,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768395,1721509853126,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768396,1721509853138,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768397,1721509853148,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768398,1721509853158,"fUST",-642.89,0.00014246,2,"2024-07-20T21:10:53.158",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768399,1721509853168,"fUST",-1155.34,0.00014246,2,"2024-07-20T21:10:53.168",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768400,1721509853177,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.177",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768401,1721509853187,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.187",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768402,1721509853198,"fUST",-576.43,0.00014246,2,"2024-07-20T21:10:53.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768403,1721509853209,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768404,1721509853218,"fUST",-1511.54,0.00014246,2,"2024-07-20T21:10:53.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768405,1721509853230,"fUST",-800.31,0.00014246,2,"2024-07-20T21:10:53.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768406,1721509853240,"fUST",-518.08,0.00014246,2,"2024-07-20T21:10:53.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768407,1721509853250,"fUST",-825.39,0.00014246,2,"2024-07-20T21:10:53.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768408,1721509853260,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768409,1721509853271,"fUST",-337.62634337,0.00014246,2,"2024-07-20T21:10:53.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768410,1721509853281,"fUST",-415.26668233,0.00014246,2,"2024-07-20T21:10:53.281",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768411,1721509853291,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.291",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768412,1721509853301,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768413,1721509853311,"fUST",-307.19556289,0.00014246,2,"2024-07-20T21:10:53.311",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768414,1721509853321,"fUST",-715.07,0.00014246,2,"2024-07-20T21:10:53.321",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768415,1721509853331,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768416,1721509853342,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768417,1721509853351,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768418,1721509853361,"fUST",-274.77327132,0.00014246,2,"2024-07-20T21:10:53.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768419,1721509853371,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768420,1721509853381,"fUST",-559.68,0.00014246,2,"2024-07-20T21:10:53.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768421,1721509853390,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768422,1721509853400,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768423,1721509853410,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768424,1721509853420,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768425,1721509853429,"fUST",-502.03335675,0.00014246,2,"2024-07-20T21:10:53.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768426,1721509853439,"fUST",-512.08117975,0.00014246,2,"2024-07-20T21:10:53.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768427,1721509853449,"fUST",-820.39,0.00014246,2,"2024-07-20T21:10:53.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768428,1721509853458,"fUST",-534.99,0.00014246,2,"2024-07-20T21:10:53.458",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768429,1721509853468,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.468",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768430,1721509853477,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768431,1721509853490,"fUST",-506.27059481,0.00014246,2,"2024-07-20T21:10:53.490",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768432,1721509853499,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768433,1721509853509,"fUST",-857.85,0.00014246,2,"2024-07-20T21:10:53.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768434,1721509853518,"fUST",-2907.16,0.00014246,2,"2024-07-20T21:10:53.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768435,1721509853528,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768436,1721509853538,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768437,1721509853548,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.548",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768438,1721509853559,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768439,1721509853569,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768440,1721509853580,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.580",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768441,1721509853590,"fUST",-775.55,0.00014246,2,"2024-07-20T21:10:53.590",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768442,1721509853600,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.600",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768443,1721509853610,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768444,1721509853620,"fUST",-717.1,0.00014246,2,"2024-07-20T21:10:53.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768445,1721509853631,"fUST",-870.27,0.00014246,2,"2024-07-20T21:10:53.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768446,1721509853641,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768447,1721509853651,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768448,1721509853662,"fUST",-960.36,0.00014246,2,"2024-07-20T21:10:53.662",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768449,1721509853672,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768450,1721509853684,"fUST",-1511.06,0.00014246,2,"2024-07-20T21:10:53.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768451,1721509853695,"fUST",-721.48,0.00014246,2,"2024-07-20T21:10:53.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768452,1721509853705,"fUST",-555.93805008,0.00014246,2,"2024-07-20T21:10:53.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768453,1721509853715,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768454,1721509853728,"fUST",-747.28,0.00014246,2,"2024-07-20T21:10:53.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768455,1721509853740,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768456,1721509853749,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768457,1721509853759,"fUST",-1034.63,0.00014246,2,"2024-07-20T21:10:53.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768458,1721509853770,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768459,1721509853782,"fUST",-503.50562691,0.00014246,2,"2024-07-20T21:10:53.782",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768460,1721509853792,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768461,1721509853801,"fUST",-899.88,0.00014246,2,"2024-07-20T21:10:53.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768462,1721509853811,"fUST",-616.77,0.00014246,2,"2024-07-20T21:10:53.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768463,1721509853821,"fUST",-155.98610733,0.00014246,2,"2024-07-20T21:10:53.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768464,1721509853830,"fUST",-2709.53,0.00014246,2,"2024-07-20T21:10:53.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768465,1721509853839,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768466,1721509853849,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768467,1721509853858,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.858",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768468,1721509853868,"fUST",-509.41848931,0.00014246,2,"2024-07-20T21:10:53.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768469,1721509853878,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768470,1721509853888,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.888",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768471,1721509853898,"fUST",-360.07193622,0.00014246,2,"2024-07-20T21:10:53.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768472,1721509853907,"fUST",-571.5,0.00014246,2,"2024-07-20T21:10:53.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768473,1721509853918,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768474,1721509853927,"fUST",-721.72,0.00014246,2,"2024-07-20T21:10:53.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768475,1721509853938,"fUST",-662.93,0.00014246,2,"2024-07-20T21:10:53.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768476,1721509853947,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768477,1721509853957,"fUST",-538.55,0.00014246,2,"2024-07-20T21:10:53.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768478,1721509853967,"fUST",-1071.69,0.00014246,2,"2024-07-20T21:10:53.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768479,1721509853976,"fUST",-1906.7,0.00014246,2,"2024-07-20T21:10:53.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768480,1721509853988,"fUST",-3805.56,0.00014246,2,"2024-07-20T21:10:53.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768481,1721509853998,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:53.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768482,1721509854007,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.007",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768483,1721509854017,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768484,1721509854026,"fUST",-601.38,0.00014246,2,"2024-07-20T21:10:54.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768485,1721509854037,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768486,1721509854050,"fUST",-1352.76,0.00014246,2,"2024-07-20T21:10:54.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768487,1721509854060,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768488,1721509854070,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.070",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768489,1721509854080,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.080",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768490,1721509854095,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768491,1721509854104,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768492,1721509854116,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768493,1721509854128,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.128",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768494,1721509854138,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768495,1721509854148,"fUST",-511.58,0.00014246,2,"2024-07-20T21:10:54.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768496,1721509854159,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768497,1721509854170,"fUST",-479.02754092,0.00014246,2,"2024-07-20T21:10:54.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768498,1721509854179,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768499,1721509854189,"fUST",-1111.11,0.00014246,2,"2024-07-20T21:10:54.189",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768500,1721509854198,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768501,1721509854207,"fUST",-524.53,0.00014246,2,"2024-07-20T21:10:54.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768502,1721509854217,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.217",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768503,1721509854227,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768504,1721509854237,"fUST",-561.12,0.00014246,2,"2024-07-20T21:10:54.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768505,1721509854247,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768506,1721509854256,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768507,1721509854266,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768508,1721509854275,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768509,1721509854284,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768510,1721509854294,"fUST",-471.64085717,0.00014246,2,"2024-07-20T21:10:54.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768511,1721509854303,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768512,1721509854313,"fUST",-806.78,0.00014246,2,"2024-07-20T21:10:54.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768513,1721509854323,"fUST",-548.18,0.00014246,2,"2024-07-20T21:10:54.323",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768514,1721509854333,"fUST",-634.23,0.00014246,2,"2024-07-20T21:10:54.333",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768515,1721509854343,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768516,1721509854352,"fUST",-554.43944664,0.00014246,2,"2024-07-20T21:10:54.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768517,1721509854361,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768518,1721509854370,"fUST",-1714.36,0.00014246,2,"2024-07-20T21:10:54.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768519,1721509854379,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.379",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768520,1721509854390,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768521,1721509854400,"fUST",-170.72705745,0.00014246,2,"2024-07-20T21:10:54.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768522,1721509854409,"fUST",-779.6,0.00014246,2,"2024-07-20T21:10:54.409",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768523,1721509854419,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768524,1721509854428,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.428",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768525,1721509854437,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.437",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768526,1721509854447,"fUST",-1706.73,0.00014246,2,"2024-07-20T21:10:54.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768527,1721509854456,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768528,1721509854514,"fUST",-2452.36,0.00014246,2,"2024-07-20T21:10:54.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768529,1721509854524,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768530,1721509854534,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768531,1721509854546,"fUST",-563.32,0.00014246,2,"2024-07-20T21:10:54.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768532,1721509854558,"fUST",-576.76,0.00014246,2,"2024-07-20T21:10:54.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768533,1721509854568,"fUST",-1533.71,0.00014246,2,"2024-07-20T21:10:54.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768534,1721509854578,"fUST",-1553.15,0.00014246,2,"2024-07-20T21:10:54.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768535,1721509854589,"fUST",-574.43,0.00014246,2,"2024-07-20T21:10:54.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768536,1721509854598,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768537,1721509854608,"fUST",-737.02,0.00014246,2,"2024-07-20T21:10:54.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768538,1721509854617,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768539,1721509854627,"fUST",-1803.4,0.00014246,2,"2024-07-20T21:10:54.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768540,1721509854637,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.637",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768541,1721509854649,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768542,1721509854658,"fUST",-508.80795726,0.00014246,2,"2024-07-20T21:10:54.658",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768543,1721509854669,"fUST",-173.75511392,0.00014246,2,"2024-07-20T21:10:54.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768544,1721509854679,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768545,1721509854690,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768546,1721509854699,"fUST",-150.0,0.00014246,2,"2024-07-20T21:10:54.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768547,1721509854709,"fUST",-636.52390275,0.00014246,2,"2024-07-20T21:10:54.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768548,1721509854718,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768549,1721509854729,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768550,1721509854739,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768551,1721509854748,"fUST",-516.79,0.00014246,2,"2024-07-20T21:10:54.748",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768552,1721509854759,"fUST",-1165.91,0.00014246,2,"2024-07-20T21:10:54.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768553,1721509854768,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.768",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768554,1721509854779,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768555,1721509854790,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768556,1721509854800,"fUST",-1264.95,0.00014246,2,"2024-07-20T21:10:54.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768557,1721509854810,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768558,1721509854819,"fUST",-381.21198987,0.00014246,2,"2024-07-20T21:10:54.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768559,1721509854828,"fUST",-624.72,0.00014246,2,"2024-07-20T21:10:54.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768560,1721509854837,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768561,1721509854847,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768562,1721509854857,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768563,1721509854867,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.867",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768564,1721509854878,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768565,1721509854889,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768566,1721509854898,"fUST",-865.37,0.00014246,2,"2024-07-20T21:10:54.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768567,1721509854908,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768568,1721509854918,"fUST",-608.57,0.00014246,2,"2024-07-20T21:10:54.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768569,1721509854927,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768570,1721509854937,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.937",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768571,1721509854946,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768572,1721509854957,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768573,1721509854967,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768574,1721509854977,"fUST",-1839.42,0.00014246,2,"2024-07-20T21:10:54.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768575,1721509854988,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:54.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768576,1721509854997,"fUST",-677.98,0.00014246,2,"2024-07-20T21:10:54.997",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768577,1721509855006,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.006",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768578,1721509855015,"fUST",-1768.99,0.00014246,2,"2024-07-20T21:10:55.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768579,1721509855025,"fUST",-1188.57,0.00014246,2,"2024-07-20T21:10:55.025",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768580,1721509855034,"fUST",-934.33,0.00014246,2,"2024-07-20T21:10:55.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768581,1721509855044,"fUST",-255.62,0.00014246,2,"2024-07-20T21:10:55.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768582,1721509855053,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768583,1721509855063,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768584,1721509855073,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768585,1721509855083,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768586,1721509855096,"fUST",-878.88,0.00014246,2,"2024-07-20T21:10:55.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768587,1721509855105,"fUST",-1540.72,0.00014246,2,"2024-07-20T21:10:55.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768588,1721509855114,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768589,1721509855124,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768590,1721509855134,"fUST",-3248.56,0.00014246,2,"2024-07-20T21:10:55.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768591,1721509855143,"fUST",-352.51834169,0.00014246,2,"2024-07-20T21:10:55.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768592,1721509855153,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768593,1721509855162,"fUST",-652.86,0.00014246,2,"2024-07-20T21:10:55.162",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768594,1721509855174,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768595,1721509855184,"fUST",-256.28354357,0.00014246,2,"2024-07-20T21:10:55.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768596,1721509855193,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768597,1721509855203,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768598,1721509855215,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768599,1721509855224,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768600,1721509855235,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768601,1721509855245,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768602,1721509855255,"fUST",-584.89,0.00014246,2,"2024-07-20T21:10:55.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768603,1721509855265,"fUST",-151.0,0.00014246,2,"2024-07-20T21:10:55.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768604,1721509855277,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768605,1721509855287,"fUST",-552.96,0.00014246,2,"2024-07-20T21:10:55.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768606,1721509855296,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768607,1721509855306,"fUST",-1988.14,0.00014246,2,"2024-07-20T21:10:55.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768608,1721509855316,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768609,1721509855325,"fUST",-1939.37,0.00014246,2,"2024-07-20T21:10:55.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768610,1721509855335,"fUST",-809.27,0.00014246,2,"2024-07-20T21:10:55.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768611,1721509855345,"fUST",-603.1,0.00014246,2,"2024-07-20T21:10:55.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768612,1721509855354,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.354",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768613,1721509855365,"fUST",-1333.39,0.00014246,2,"2024-07-20T21:10:55.365",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768614,1721509855375,"fUST",-541.24,0.00014246,2,"2024-07-20T21:10:55.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768615,1721509855385,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768616,1721509855395,"fUST",-3997.67,0.00014246,2,"2024-07-20T21:10:55.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768617,1721509855405,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768618,1721509855415,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768619,1721509855425,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768620,1721509855434,"fUST",-1778.54,0.00014246,2,"2024-07-20T21:10:55.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768621,1721509855443,"fUST",-632.86,0.00014246,2,"2024-07-20T21:10:55.443",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768622,1721509855453,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.453",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768623,1721509855464,"fUST",-2328.09,0.00014246,2,"2024-07-20T21:10:55.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768624,1721509855474,"fUST",-510.58623771,0.00014246,2,"2024-07-20T21:10:55.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768625,1721509855484,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768626,1721509855494,"fUST",-1040.05,0.00014246,2,"2024-07-20T21:10:55.494",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768627,1721509855504,"fUST",-1223.7,0.00014246,2,"2024-07-20T21:10:55.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768628,1721509855515,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768629,1721509855524,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768630,1721509855534,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768631,1721509855543,"fUST",-3052.09,0.00014246,2,"2024-07-20T21:10:55.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768632,1721509855552,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768633,1721509855562,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768634,1721509855571,"fUST",-2118.41,0.00014246,2,"2024-07-20T21:10:55.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768635,1721509855580,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.580",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768636,1721509855589,"fUST",-3033.57,0.00014246,2,"2024-07-20T21:10:55.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768637,1721509855598,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768638,1721509855608,"fUST",-640.29,0.00014246,2,"2024-07-20T21:10:55.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768639,1721509855616,"fUST",-522.98,0.00014246,2,"2024-07-20T21:10:55.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768640,1721509855626,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.626",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768641,1721509855635,"fUST",-1374.85,0.00014246,2,"2024-07-20T21:10:55.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768642,1721509855644,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768643,1721509855653,"fUST",-551.83,0.00014246,2,"2024-07-20T21:10:55.653",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768644,1721509855663,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.663",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768645,1721509855672,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768646,1721509855681,"fUST",-657.62,0.00014246,2,"2024-07-20T21:10:55.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768647,1721509855691,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.691",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768648,1721509855702,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768649,1721509855711,"fUST",-872.61,0.00014246,2,"2024-07-20T21:10:55.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768650,1721509855721,"fUST",-1648.23,0.00014246,2,"2024-07-20T21:10:55.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768651,1721509855730,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768652,1721509855739,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768653,1721509855749,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768654,1721509855758,"fUST",-510.42578769,0.00014246,2,"2024-07-20T21:10:55.758",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768655,1721509855767,"fUST",-614.15,0.00014246,2,"2024-07-20T21:10:55.767",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768656,1721509855776,"fUST",-548.79,0.00014246,2,"2024-07-20T21:10:55.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768657,1721509855786,"fUST",-511.02301535,0.00014246,2,"2024-07-20T21:10:55.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768658,1721509855795,"fUST",-1196.4,0.00014246,2,"2024-07-20T21:10:55.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768659,1721509855804,"fUST",-540.44,0.00014246,2,"2024-07-20T21:10:55.804",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768660,1721509855814,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.814",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768661,1721509855823,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768662,1721509855832,"fUST",-353.74643827,0.00014246,2,"2024-07-20T21:10:55.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768663,1721509855841,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768664,1721509855850,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768665,1721509855860,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768666,1721509855869,"fUST",-626.91,0.00014246,2,"2024-07-20T21:10:55.869",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768667,1721509855878,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768668,1721509855887,"fUST",-521.4783236,0.00014246,2,"2024-07-20T21:10:55.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768669,1721509855896,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768670,1721509855905,"fUST",-587.18,0.00014246,2,"2024-07-20T21:10:55.905",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768671,1721509855915,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.915",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768672,1721509855924,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.924",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768673,1721509855933,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768674,1721509855942,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768675,1721509855952,"fUST",-3527.45,0.00014246,2,"2024-07-20T21:10:55.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768676,1721509855961,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768677,1721509855971,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.971",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768678,1721509855980,"fUST",-1023.7,0.00014246,2,"2024-07-20T21:10:55.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768679,1721509855989,"fUST",-16419.34,0.00014246,2,"2024-07-20T21:10:55.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768680,1721509855999,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:55.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768681,1721509856008,"fUST",-1871.24,0.00014246,2,"2024-07-20T21:10:56.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768682,1721509856017,"fUST",-2012.19,0.00014246,2,"2024-07-20T21:10:56.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768683,1721509856026,"fUST",-4825.35,0.00014246,2,"2024-07-20T21:10:56.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768684,1721509856035,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768685,1721509856045,"fUST",-810.53,0.00014246,2,"2024-07-20T21:10:56.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768686,1721509856054,"fUST",-1959.59,0.00014246,2,"2024-07-20T21:10:56.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768687,1721509856063,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768688,1721509856072,"fUST",-603.38,0.00014246,2,"2024-07-20T21:10:56.072",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768689,1721509856081,"fUST",-2679.42,0.00014246,2,"2024-07-20T21:10:56.081",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768690,1721509856090,"fUST",-8367.53,0.00014246,2,"2024-07-20T21:10:56.090",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768691,1721509856101,"fUST",-616.05,0.00014246,2,"2024-07-20T21:10:56.101",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768692,1721509856112,"fUST",-717.76,0.00014246,2,"2024-07-20T21:10:56.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768693,1721509856120,"fUST",-6662.52,0.00014246,2,"2024-07-20T21:10:56.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768694,1721509856130,"fUST",-4600.07,0.00014246,2,"2024-07-20T21:10:56.130",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768695,1721509856140,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768696,1721509856149,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.149",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768697,1721509856159,"fUST",-383.27512815,0.00014246,2,"2024-07-20T21:10:56.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768698,1721509856169,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768699,1721509856178,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768700,1721509856188,"fUST",-2579.67,0.00014246,2,"2024-07-20T21:10:56.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768701,1721509856197,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.197",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768702,1721509856207,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768703,1721509856216,"fUST",-2904.58,0.00014246,2,"2024-07-20T21:10:56.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768704,1721509856226,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.226",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768705,1721509856237,"fUST",-4244.03,0.00014246,2,"2024-07-20T21:10:56.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768706,1721509856248,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.248",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768707,1721509856258,"fUST",-571.85,0.00014246,2,"2024-07-20T21:10:56.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768708,1721509856268,"fUST",-501.72983271,0.00014246,2,"2024-07-20T21:10:56.268",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768709,1721509856280,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768710,1721509856291,"fUST",-2810.71,0.00014246,2,"2024-07-20T21:10:56.291",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768711,1721509856302,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768712,1721509856312,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768713,1721509856321,"fUST",-540.77,0.00014246,2,"2024-07-20T21:10:56.321",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768714,1721509856332,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.332",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768715,1721509856342,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768716,1721509856351,"fUST",-641.78,0.00014246,2,"2024-07-20T21:10:56.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768717,1721509856360,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768718,1721509856370,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768719,1721509856381,"fUST",-1306.26,0.00014246,2,"2024-07-20T21:10:56.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768720,1721509856391,"fUST",-502.63355936,0.00014246,2,"2024-07-20T21:10:56.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768721,1721509856401,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.401",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768722,1721509856411,"fUST",-453.62559309,0.00014246,2,"2024-07-20T21:10:56.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768723,1721509856421,"fUST",-1810.99,0.00014246,2,"2024-07-20T21:10:56.421",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768724,1721509856432,"fUST",-983.71,0.00014246,2,"2024-07-20T21:10:56.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768725,1721509856442,"fUST",-508.67,0.00014246,2,"2024-07-20T21:10:56.442",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768726,1721509856452,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.452",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768727,1721509856462,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768728,1721509856470,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768729,1721509856479,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768730,1721509856488,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768731,1721509856499,"fUST",-1102.58,0.00014246,2,"2024-07-20T21:10:56.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768732,1721509856508,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768733,1721509856518,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768734,1721509856527,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768735,1721509856537,"fUST",-1207.03,0.00014246,2,"2024-07-20T21:10:56.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768736,1721509856546,"fUST",-1035.9,0.00014246,2,"2024-07-20T21:10:56.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768737,1721509856555,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768738,1721509856565,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768739,1721509856574,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.574",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768740,1721509856583,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768741,1721509856593,"fUST",-2402.51,0.00014246,2,"2024-07-20T21:10:56.593",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768742,1721509856602,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.602",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768743,1721509856611,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768744,1721509856620,"fUST",-687.59,0.00014246,2,"2024-07-20T21:10:56.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768745,1721509856630,"fUST",-752.37,0.00014246,2,"2024-07-20T21:10:56.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768746,1721509856639,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768747,1721509856648,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.648",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768748,1721509856657,"fUST",-1256.37,0.00014246,2,"2024-07-20T21:10:56.657",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768749,1721509856666,"fUST",-1336.62,0.00014246,2,"2024-07-20T21:10:56.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768750,1721509856676,"fUST",-1137.19,0.00014246,2,"2024-07-20T21:10:56.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768751,1721509856685,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768752,1721509856694,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768753,1721509856704,"fUST",-1896.75,0.00014246,2,"2024-07-20T21:10:56.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768754,1721509856713,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768755,1721509856722,"fUST",-560.73301691,0.00014246,2,"2024-07-20T21:10:56.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768756,1721509856732,"fUST",-2521.54,0.00014246,2,"2024-07-20T21:10:56.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768757,1721509856741,"fUST",-10248.99,0.00014246,2,"2024-07-20T21:10:56.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768758,1721509856750,"fUST",-1360.19,0.00014246,2,"2024-07-20T21:10:56.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768759,1721509856759,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768760,1721509856769,"fUST",-12219.86,0.00014246,2,"2024-07-20T21:10:56.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768761,1721509856778,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.778",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768762,1721509856787,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.787",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768763,1721509856796,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768764,1721509856806,"fUST",-2906.83,0.00014246,2,"2024-07-20T21:10:56.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768765,1721509856815,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.815",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768766,1721509856825,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768767,1721509856834,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768768,1721509856844,"fUST",-1339.52,0.00014246,2,"2024-07-20T21:10:56.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768769,1721509856853,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.853",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768770,1721509856863,"fUST",-838.95,0.00014246,2,"2024-07-20T21:10:56.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768771,1721509856873,"fUST",-1411.67,0.00014246,2,"2024-07-20T21:10:56.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768772,1721509856882,"fUST",-509.59,0.00014246,2,"2024-07-20T21:10:56.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768773,1721509856891,"fUST",-160.6217,0.00014246,2,"2024-07-20T21:10:56.891",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768774,1721509856901,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768775,1721509856911,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768776,1721509856920,"fUST",-8495.04,0.00014246,2,"2024-07-20T21:10:56.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768777,1721509856930,"fUST",-160.6217,0.00014246,2,"2024-07-20T21:10:56.930",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768778,1721509856940,"fUST",-912.53,0.00014246,2,"2024-07-20T21:10:56.940",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768779,1721509856949,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.949",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768780,1721509856959,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768781,1721509856968,"fUST",-1013.9,0.00014246,2,"2024-07-20T21:10:56.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768782,1721509856977,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:56.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768783,1721509856990,"fUST",-12539.83,0.00014246,2,"2024-07-20T21:10:56.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768784,1721509857000,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768785,1721509857010,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.010",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768786,1721509857024,"fUST",-832.89,0.00014246,2,"2024-07-20T21:10:57.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768787,1721509857035,"fUST",-421.88467126,0.00014246,2,"2024-07-20T21:10:57.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768788,1721509857045,"fUST",-2200.07,0.00014246,2,"2024-07-20T21:10:57.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768789,1721509857055,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.055",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768790,1721509857065,"fUST",-850.96,0.00014246,2,"2024-07-20T21:10:57.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768791,1721509857079,"fUST",-1061.7,0.00014246,2,"2024-07-20T21:10:57.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768792,1721509857092,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.092",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768793,1721509857103,"fUST",-1162.5,0.00014246,2,"2024-07-20T21:10:57.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768794,1721509857112,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768795,1721509857122,"fUST",-1471.9,0.00014246,2,"2024-07-20T21:10:57.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768796,1721509857132,"fUST",-2198.38,0.00014246,2,"2024-07-20T21:10:57.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768797,1721509857142,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768798,1721509857151,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768799,1721509857161,"fUST",-2125.73,0.00014246,2,"2024-07-20T21:10:57.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768800,1721509857172,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768801,1721509857182,"fUST",-800.21,0.00014246,2,"2024-07-20T21:10:57.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768802,1721509857192,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768803,1721509857201,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.201",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768804,1721509857211,"fUST",-1971.06,0.00014246,2,"2024-07-20T21:10:57.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768805,1721509857220,"fUST",-2143.04,0.00014246,2,"2024-07-20T21:10:57.220",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768806,1721509857230,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768807,1721509857240,"fUST",-1975.25,0.00014246,2,"2024-07-20T21:10:57.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768808,1721509857249,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768809,1721509857259,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768810,1721509857268,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.268",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768811,1721509857277,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768812,1721509857287,"fUST",-1227.14,0.00014246,2,"2024-07-20T21:10:57.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768813,1721509857296,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768814,1721509857306,"fUST",-2777.37,0.00014246,2,"2024-07-20T21:10:57.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768815,1721509857315,"fUST",-5184.96,0.00014246,2,"2024-07-20T21:10:57.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768816,1721509857325,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768817,1721509857334,"fUST",-500.0,0.00014246,2,"2024-07-20T21:10:57.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768818,1721509857343,"fUST",-2128.81,0.00014246,2,"2024-07-20T21:10:57.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768819,1721509857353,"fUST",-7619.7,0.00014246,2,"2024-07-20T21:10:57.353",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768820,1721509857362,"fUST",-750.0,0.00014247,2,"2024-07-20T21:10:57.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768821,1721509857371,"fUST",-1706.52594826,0.00014298,2,"2024-07-20T21:10:57.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768822,1721509857380,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768823,1721509857390,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768824,1721509857399,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768825,1721509857410,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768826,1721509857419,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768827,1721509857428,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.428",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768828,1721509857438,"fUST",-153.0,0.00014352,2,"2024-07-20T21:10:57.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768829,1721509857447,"fUST",-628.09916781,0.0001442,2,"2024-07-20T21:10:57.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768830,1721509857456,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768831,1721509857466,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768832,1721509857475,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768833,1721509857485,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768834,1721509857494,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.494",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768835,1721509857504,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768836,1721509857513,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768837,1721509857523,"fUST",-395.2625822,0.0001442,2,"2024-07-20T21:10:57.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768838,1721509857532,"fUST",-153.0,0.0001442,2,"2024-07-20T21:10:57.532",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768839,1721509857542,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.542",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768840,1721509857551,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768841,1721509857560,"fUST",-293.8031846,0.0001442,2,"2024-07-20T21:10:57.560",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768842,1721509857569,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768843,1721509857579,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768844,1721509857588,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768845,1721509857598,"fUST",-705.1331118,0.0001442,2,"2024-07-20T21:10:57.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768846,1721509857607,"fUST",-206.3691827,0.0001442,2,"2024-07-20T21:10:57.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768847,1721509857616,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768848,1721509857627,"fUST",-206.5817573,0.0001442,2,"2024-07-20T21:10:57.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768849,1721509857636,"fUST",-412.7028763,0.0001442,2,"2024-07-20T21:10:57.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768850,1721509857646,"fUST",-587.0,0.00014423,2,"2024-07-20T21:10:57.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768851,1721509857655,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768852,1721509857664,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768853,1721509857673,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.673",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768854,1721509857682,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.682",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768855,1721509857692,"fUST",-745.12,0.0001452,2,"2024-07-20T21:10:57.692",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768856,1721509857702,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768857,1721509857711,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768858,1721509857721,"fUST",-518.35,0.0001452,2,"2024-07-20T21:10:57.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768859,1721509857730,"fUST",-551.6,0.0001452,2,"2024-07-20T21:10:57.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768860,1721509857740,"fUST",-891.72,0.0001452,2,"2024-07-20T21:10:57.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768861,1721509857750,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768862,1721509857760,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768863,1721509857769,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768864,1721509857779,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768865,1721509857789,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.789",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768866,1721509857799,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768867,1721509857809,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768868,1721509857818,"fUST",-642.89,0.0001452,2,"2024-07-20T21:10:57.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768869,1721509857828,"fUST",-1155.34,0.0001452,2,"2024-07-20T21:10:57.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768870,1721509857837,"fUST",-585.8279471,0.0001452,2,"2024-07-20T21:10:57.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768871,1721509857846,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768872,1721509857856,"fUST",-576.43,0.0001452,2,"2024-07-20T21:10:57.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768873,1721509857866,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768874,1721509857875,"fUST",-1511.54,0.0001452,2,"2024-07-20T21:10:57.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768875,1721509857884,"fUST",-800.31,0.0001452,2,"2024-07-20T21:10:57.884",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768876,1721509857894,"fUST",-518.08,0.0001452,2,"2024-07-20T21:10:57.894",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768877,1721509857903,"fUST",-825.39,0.0001452,2,"2024-07-20T21:10:57.903",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768878,1721509857913,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.913",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768879,1721509857922,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768880,1721509857932,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768881,1721509857941,"fUST",-715.07,0.0001452,2,"2024-07-20T21:10:57.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768882,1721509857951,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768883,1721509857960,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.960",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768884,1721509857970,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.970",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768885,1721509857980,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:57.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768886,1721509857991,"fUST",-559.68,0.0001452,2,"2024-07-20T21:10:57.991",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768887,1721509858000,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768888,1721509858010,"fUST",-391.90915622,0.0001452,2,"2024-07-20T21:10:58.010",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768889,1721509858020,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768890,1721509858032,"fUST",-820.39,0.0001452,2,"2024-07-20T21:10:58.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768891,1721509858042,"fUST",-534.99,0.0001452,2,"2024-07-20T21:10:58.042",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768892,1721509858051,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.051",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768893,1721509858061,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768894,1721509858071,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768895,1721509858080,"fUST",-857.85,0.0001452,2,"2024-07-20T21:10:58.080",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768896,1721509858091,"fUST",-2907.16,0.0001452,2,"2024-07-20T21:10:58.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768897,1721509858103,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768898,1721509858112,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768899,1721509858122,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768900,1721509858133,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.133",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768901,1721509858143,"fUST",-335.08887657,0.0001452,2,"2024-07-20T21:10:58.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768902,1721509858153,"fUST",-775.55,0.0001452,2,"2024-07-20T21:10:58.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768903,1721509858163,"fUST",-508.54564734,0.0001452,2,"2024-07-20T21:10:58.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768904,1721509858174,"fUST",-504.399664,0.0001452,2,"2024-07-20T21:10:58.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768905,1721509858185,"fUST",-717.1,0.0001452,2,"2024-07-20T21:10:58.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768906,1721509858195,"fUST",-870.27,0.0001452,2,"2024-07-20T21:10:58.195",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768907,1721509858204,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768908,1721509858214,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768909,1721509858223,"fUST",-960.36,0.0001452,2,"2024-07-20T21:10:58.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768910,1721509858234,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768911,1721509858243,"fUST",-721.48,0.0001452,2,"2024-07-20T21:10:58.243",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768912,1721509858253,"fUST",-1511.06,0.0001452,2,"2024-07-20T21:10:58.253",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768913,1721509858263,"fUST",-747.28,0.0001452,2,"2024-07-20T21:10:58.263",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768914,1721509858273,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.273",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768915,1721509858283,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.283",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768916,1721509858292,"fUST",-1034.63,0.0001452,2,"2024-07-20T21:10:58.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768917,1721509858301,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768918,1721509858310,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.310",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768919,1721509858320,"fUST",-899.88,0.0001452,2,"2024-07-20T21:10:58.320",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768920,1721509858329,"fUST",-616.77,0.0001452,2,"2024-07-20T21:10:58.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768921,1721509858338,"fUST",-2709.53,0.0001452,2,"2024-07-20T21:10:58.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768922,1721509858348,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.348",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768923,1721509858357,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768924,1721509858367,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.367",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768925,1721509858376,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768926,1721509858386,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.386",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768927,1721509858396,"fUST",-571.5,0.0001452,2,"2024-07-20T21:10:58.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768928,1721509858406,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768929,1721509858416,"fUST",-721.72,0.0001452,2,"2024-07-20T21:10:58.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768930,1721509858425,"fUST",-662.93,0.0001452,2,"2024-07-20T21:10:58.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768931,1721509858435,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.435",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768932,1721509858444,"fUST",-538.55,0.0001452,2,"2024-07-20T21:10:58.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768933,1721509858454,"fUST",-1071.69,0.0001452,2,"2024-07-20T21:10:58.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768934,1721509858463,"fUST",-1906.7,0.0001452,2,"2024-07-20T21:10:58.463",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768935,1721509858473,"fUST",-3805.56,0.0001452,2,"2024-07-20T21:10:58.473",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768936,1721509858485,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768937,1721509858495,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768938,1721509858504,"fUST",-545.40045561,0.0001452,2,"2024-07-20T21:10:58.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768939,1721509858514,"fUST",-601.38,0.0001452,2,"2024-07-20T21:10:58.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768940,1721509858523,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768941,1721509858533,"fUST",-1352.76,0.0001452,2,"2024-07-20T21:10:58.533",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768942,1721509858542,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.542",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768943,1721509858552,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768944,1721509858562,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768945,1721509858571,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768946,1721509858581,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.581",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768947,1721509858591,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768948,1721509858602,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.602",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768949,1721509858611,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768950,1721509858783,"fUST",-511.58,0.0001452,2,"2024-07-20T21:10:58.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768951,1721509858793,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.793",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768952,1721509858803,"fUST",-1111.11,0.0001452,2,"2024-07-20T21:10:58.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768953,1721509858812,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.812",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768954,1721509858822,"fUST",-524.53,0.0001452,2,"2024-07-20T21:10:58.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768955,1721509858831,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768956,1721509858840,"fUST",-561.12,0.0001452,2,"2024-07-20T21:10:58.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768957,1721509858850,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768958,1721509858860,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768959,1721509858870,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768960,1721509858879,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.879",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768961,1721509858888,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.888",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768962,1721509858898,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768963,1721509858907,"fUST",-806.78,0.0001452,2,"2024-07-20T21:10:58.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768964,1721509858917,"fUST",-548.18,0.0001452,2,"2024-07-20T21:10:58.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768965,1721509858926,"fUST",-634.23,0.0001452,2,"2024-07-20T21:10:58.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768966,1721509858936,"fUST",-527.11963763,0.0001452,2,"2024-07-20T21:10:58.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768967,1721509858945,"fUST",-1714.36,0.0001452,2,"2024-07-20T21:10:58.945",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768968,1721509858955,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.955",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768969,1721509858964,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768970,1721509858973,"fUST",-779.6,0.0001452,2,"2024-07-20T21:10:58.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768971,1721509858984,"fUST",-1769.742383,0.0001452,2,"2024-07-20T21:10:58.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768972,1721509858993,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:58.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768973,1721509859002,"fUST",-315.09393361,0.0001452,2,"2024-07-20T21:10:59.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768974,1721509859012,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.012",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768975,1721509859021,"fUST",-1769.742383,0.0001452,2,"2024-07-20T21:10:59.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768976,1721509859031,"fUST",-1706.73,0.0001452,2,"2024-07-20T21:10:59.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768977,1721509859041,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768978,1721509859050,"fUST",-2452.36,0.0001452,2,"2024-07-20T21:10:59.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768979,1721509859059,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.059",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768980,1721509859069,"fUST",-208.87,0.0001452,2,"2024-07-20T21:10:59.069",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768981,1721509859079,"fUST",-563.32,0.0001452,2,"2024-07-20T21:10:59.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768982,1721509859089,"fUST",-576.76,0.0001452,2,"2024-07-20T21:10:59.089",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768983,1721509859103,"fUST",-1533.71,0.0001452,2,"2024-07-20T21:10:59.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768984,1721509859112,"fUST",-1553.15,0.0001452,2,"2024-07-20T21:10:59.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768985,1721509859121,"fUST",-574.43,0.0001452,2,"2024-07-20T21:10:59.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768986,1721509859131,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768987,1721509859142,"fUST",-737.02,0.0001452,2,"2024-07-20T21:10:59.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768988,1721509859151,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768989,1721509859160,"fUST",-1803.4,0.0001452,2,"2024-07-20T21:10:59.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768990,1721509859170,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768991,1721509859180,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.180",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768992,1721509859190,"fUST",-150.0,0.0001452,2,"2024-07-20T21:10:59.190",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768993,1721509859200,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768994,1721509859209,"fUST",-371.21872969,0.0001452,2,"2024-07-20T21:10:59.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768995,1721509859219,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.219",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768996,1721509859228,"fUST",-516.79,0.0001452,2,"2024-07-20T21:10:59.228",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768997,1721509859239,"fUST",-1165.91,0.0001452,2,"2024-07-20T21:10:59.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768998,1721509859250,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332768999,1721509859260,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769000,1721509859269,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769001,1721509859278,"fUST",-1264.95,0.0001452,2,"2024-07-20T21:10:59.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769002,1721509859288,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769003,1721509859297,"fUST",-624.72,0.0001452,2,"2024-07-20T21:10:59.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769004,1721509859306,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769005,1721509859316,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769006,1721509859326,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769007,1721509859336,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769008,1721509859346,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.346",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769009,1721509859355,"fUST",-865.37,0.0001452,2,"2024-07-20T21:10:59.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769010,1721509859364,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769011,1721509859374,"fUST",-608.57,0.0001452,2,"2024-07-20T21:10:59.374",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769012,1721509859383,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769013,1721509859393,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.393",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769014,1721509859402,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769015,1721509859411,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769016,1721509859420,"fUST",-1839.42,0.0001452,2,"2024-07-20T21:10:59.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769017,1721509859430,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769018,1721509859439,"fUST",-677.98,0.0001452,2,"2024-07-20T21:10:59.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769019,1721509859449,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769020,1721509859458,"fUST",-1768.99,0.0001452,2,"2024-07-20T21:10:59.458",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769021,1721509859467,"fUST",-1188.57,0.0001452,2,"2024-07-20T21:10:59.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769022,1721509859477,"fUST",-934.33,0.0001452,2,"2024-07-20T21:10:59.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769023,1721509859487,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769024,1721509859496,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769025,1721509859505,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769026,1721509859515,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769027,1721509859524,"fUST",-878.88,0.0001452,2,"2024-07-20T21:10:59.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769028,1721509859534,"fUST",-1540.72,0.0001452,2,"2024-07-20T21:10:59.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769029,1721509859543,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769030,1721509859552,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769031,1721509859562,"fUST",-3248.56,0.0001452,2,"2024-07-20T21:10:59.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769032,1721509859571,"fUST",-652.86,0.0001452,2,"2024-07-20T21:10:59.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769033,1721509859580,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.580",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769034,1721509859589,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769035,1721509859599,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769036,1721509859608,"fUST",-600.22657191,0.0001452,2,"2024-07-20T21:10:59.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769037,1721509859617,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769038,1721509859627,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769039,1721509859636,"fUST",-584.89,0.0001452,2,"2024-07-20T21:10:59.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769040,1721509859646,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769041,1721509859655,"fUST",-552.96,0.0001452,2,"2024-07-20T21:10:59.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769042,1721509859665,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769043,1721509859674,"fUST",-1988.14,0.0001452,2,"2024-07-20T21:10:59.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769044,1721509859684,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769045,1721509859693,"fUST",-1939.37,0.0001452,2,"2024-07-20T21:10:59.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769046,1721509859702,"fUST",-809.27,0.0001452,2,"2024-07-20T21:10:59.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769047,1721509859712,"fUST",-603.1,0.0001452,2,"2024-07-20T21:10:59.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769048,1721509859721,"fUST",-232.95849691,0.0001452,2,"2024-07-20T21:10:59.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769049,1721509859731,"fUST",-1333.39,0.0001452,2,"2024-07-20T21:10:59.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769050,1721509859743,"fUST",-541.24,0.0001452,2,"2024-07-20T21:10:59.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769051,1721509859754,"fUST",-3997.67,0.0001452,2,"2024-07-20T21:10:59.754",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769052,1721509859764,"fUST",-1778.54,0.0001452,2,"2024-07-20T21:10:59.764",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769053,1721509859773,"fUST",-632.86,0.0001452,2,"2024-07-20T21:10:59.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769054,1721509859782,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.782",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769055,1721509859792,"fUST",-2328.09,0.0001452,2,"2024-07-20T21:10:59.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769056,1721509859801,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769057,1721509859810,"fUST",-1040.05,0.0001452,2,"2024-07-20T21:10:59.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769058,1721509859819,"fUST",-1223.7,0.0001452,2,"2024-07-20T21:10:59.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769059,1721509859828,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769060,1721509859838,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.838",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769061,1721509859847,"fUST",-3052.09,0.0001452,2,"2024-07-20T21:10:59.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769062,1721509859857,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769063,1721509859867,"fUST",-2118.41,0.0001452,2,"2024-07-20T21:10:59.867",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769064,1721509859876,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.876",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769065,1721509859885,"fUST",-3033.57,0.0001452,2,"2024-07-20T21:10:59.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769066,1721509859895,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769067,1721509859905,"fUST",-640.29,0.0001452,2,"2024-07-20T21:10:59.905",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769068,1721509859915,"fUST",-522.98,0.0001452,2,"2024-07-20T21:10:59.915",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769069,1721509859924,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.924",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769070,1721509859934,"fUST",-1374.85,0.0001452,2,"2024-07-20T21:10:59.934",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769071,1721509859943,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.943",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769072,1721509859954,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769073,1721509859963,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.963",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769074,1721509859972,"fUST",-551.83,0.0001452,2,"2024-07-20T21:10:59.972",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769075,1721509859982,"fUST",-657.62,0.0001452,2,"2024-07-20T21:10:59.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769076,1721509859993,"fUST",-500.0,0.0001452,2,"2024-07-20T21:10:59.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769077,1721509860003,"fUST",-503.55041733,0.0001452,2,"2024-07-20T21:11:00.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769078,1721509860013,"fUST",-872.61,0.0001452,2,"2024-07-20T21:11:00.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769079,1721509860022,"fUST",-1648.23,0.0001452,2,"2024-07-20T21:11:00.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769080,1721509860032,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769081,1721509860041,"fUST",-254.08393056,0.0001452,2,"2024-07-20T21:11:00.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769082,1721509860052,"fUST",-614.15,0.0001452,2,"2024-07-20T21:11:00.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769083,1721509860062,"fUST",-548.79,0.0001452,2,"2024-07-20T21:11:00.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769084,1721509860072,"fUST",-1196.4,0.0001452,2,"2024-07-20T21:11:00.072",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769085,1721509860081,"fUST",-540.44,0.0001452,2,"2024-07-20T21:11:00.081",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769086,1721509860091,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769087,1721509860104,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769088,1721509860114,"fUST",-324.77928867,0.0001452,2,"2024-07-20T21:11:00.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769089,1721509860123,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.123",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769090,1721509860132,"fUST",-626.91,0.0001452,2,"2024-07-20T21:11:00.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769091,1721509860143,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769092,1721509860152,"fUST",-587.18,0.0001452,2,"2024-07-20T21:11:00.152",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769093,1721509860162,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.162",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769094,1721509860174,"fUST",-423.73046473,0.0001452,2,"2024-07-20T21:11:00.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769095,1721509860184,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769096,1721509860194,"fUST",-3527.45,0.0001452,2,"2024-07-20T21:11:00.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769097,1721509860203,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769098,1721509860221,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769099,1721509860230,"fUST",-1023.7,0.0001452,2,"2024-07-20T21:11:00.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769100,1721509860240,"fUST",-16419.34,0.0001452,2,"2024-07-20T21:11:00.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769101,1721509860249,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769102,1721509860258,"fUST",-1871.24,0.0001452,2,"2024-07-20T21:11:00.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769103,1721509860269,"fUST",-2012.19,0.0001452,2,"2024-07-20T21:11:00.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769104,1721509860278,"fUST",-4825.35,0.0001452,2,"2024-07-20T21:11:00.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769105,1721509860288,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769106,1721509860297,"fUST",-810.53,0.0001452,2,"2024-07-20T21:11:00.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769107,1721509860307,"fUST",-1959.59,0.0001452,2,"2024-07-20T21:11:00.307",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769108,1721509860316,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769109,1721509860325,"fUST",-603.38,0.0001452,2,"2024-07-20T21:11:00.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769110,1721509860335,"fUST",-2679.42,0.0001452,2,"2024-07-20T21:11:00.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769111,1721509860344,"fUST",-8367.53,0.0001452,2,"2024-07-20T21:11:00.344",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769112,1721509860354,"fUST",-616.05,0.0001452,2,"2024-07-20T21:11:00.354",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769113,1721509860363,"fUST",-717.76,0.0001452,2,"2024-07-20T21:11:00.363",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769114,1721509860373,"fUST",-4600.07,0.0001452,2,"2024-07-20T21:11:00.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769115,1721509860382,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769116,1721509860391,"fUST",-571.92256385,0.0001452,2,"2024-07-20T21:11:00.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769117,1721509860400,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769118,1721509860410,"fUST",-562.63316697,0.0001452,2,"2024-07-20T21:11:00.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769119,1721509860419,"fUST",-6662.52,0.0001452,2,"2024-07-20T21:11:00.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769120,1721509860429,"fUST",-2579.67,0.0001452,2,"2024-07-20T21:11:00.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769121,1721509860439,"fUST",-641.37526896,0.0001452,2,"2024-07-20T21:11:00.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769122,1721509860448,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.448",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769123,1721509860457,"fUST",-2904.58,0.0001452,2,"2024-07-20T21:11:00.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769124,1721509860466,"fUST",-157.78037707,0.0001452,2,"2024-07-20T21:11:00.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769125,1721509860475,"fUST",-4244.03,0.0001452,2,"2024-07-20T21:11:00.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769126,1721509860486,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769127,1721509860496,"fUST",-571.85,0.0001452,2,"2024-07-20T21:11:00.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769128,1721509860505,"fUST",-2810.71,0.0001452,2,"2024-07-20T21:11:00.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769129,1721509860514,"fUST",-601.67470916,0.0001452,2,"2024-07-20T21:11:00.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769130,1721509860523,"fUST",-516.51303496,0.0001452,2,"2024-07-20T21:11:00.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769131,1721509860532,"fUST",-540.77,0.0001452,2,"2024-07-20T21:11:00.532",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769132,1721509860542,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.542",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769133,1721509860551,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769134,1721509860560,"fUST",-641.78,0.0001452,2,"2024-07-20T21:11:00.560",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769135,1721509860569,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769136,1721509860578,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769137,1721509860587,"fUST",-1306.26,0.0001452,2,"2024-07-20T21:11:00.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769138,1721509860596,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769139,1721509860605,"fUST",-1810.99,0.0001452,2,"2024-07-20T21:11:00.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769140,1721509860614,"fUST",-983.71,0.0001452,2,"2024-07-20T21:11:00.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769141,1721509860624,"fUST",-508.67,0.0001452,2,"2024-07-20T21:11:00.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769142,1721509860633,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769143,1721509860642,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.642",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769144,1721509860651,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769145,1721509860661,"fUST",-1102.58,0.0001452,2,"2024-07-20T21:11:00.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769146,1721509860670,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769147,1721509860680,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769148,1721509860689,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769149,1721509860698,"fUST",-1207.03,0.0001452,2,"2024-07-20T21:11:00.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769150,1721509860708,"fUST",-1038.461517,0.0001452,2,"2024-07-20T21:11:00.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769151,1721509860718,"fUST",-1035.9,0.0001452,2,"2024-07-20T21:11:00.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769152,1721509860727,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.727",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769153,1721509860737,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769154,1721509860746,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.746",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769155,1721509860756,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.756",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769156,1721509860765,"fUST",-1038.461517,0.0001452,2,"2024-07-20T21:11:00.765",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769157,1721509860773,"fUST",-2402.51,0.0001452,2,"2024-07-20T21:11:00.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769158,1721509860783,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769159,1721509860792,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769160,1721509860801,"fUST",-687.59,0.0001452,2,"2024-07-20T21:11:00.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769161,1721509860810,"fUST",-752.37,0.0001452,2,"2024-07-20T21:11:00.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769162,1721509860819,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769163,1721509860829,"fUST",-1256.37,0.0001452,2,"2024-07-20T21:11:00.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769164,1721509860839,"fUST",-1336.62,0.0001452,2,"2024-07-20T21:11:00.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769165,1721509860848,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.848",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769166,1721509860859,"fUST",-1137.19,0.0001452,2,"2024-07-20T21:11:00.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769167,1721509860868,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769168,1721509860877,"fUST",-1896.75,0.0001452,2,"2024-07-20T21:11:00.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769169,1721509860886,"fUST",-507.40824382,0.0001452,2,"2024-07-20T21:11:00.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769170,1721509860895,"fUST",-2521.54,0.0001452,2,"2024-07-20T21:11:00.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769171,1721509860904,"fUST",-10248.99,0.0001452,2,"2024-07-20T21:11:00.904",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769172,1721509860914,"fUST",-1360.19,0.0001452,2,"2024-07-20T21:11:00.914",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769173,1721509860924,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.924",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769174,1721509860933,"fUST",-12219.86,0.0001452,2,"2024-07-20T21:11:00.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769175,1721509860942,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769176,1721509860951,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769177,1721509860961,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769178,1721509860970,"fUST",-2906.83,0.0001452,2,"2024-07-20T21:11:00.970",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769179,1721509860979,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.979",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769180,1721509860989,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769181,1721509860999,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:00.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769182,1721509861008,"fUST",-1339.52,0.0001452,2,"2024-07-20T21:11:01.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769183,1721509861017,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769184,1721509861027,"fUST",-838.95,0.0001452,2,"2024-07-20T21:11:01.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769185,1721509861036,"fUST",-1411.67,0.0001452,2,"2024-07-20T21:11:01.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769186,1721509861045,"fUST",-509.59,0.0001452,2,"2024-07-20T21:11:01.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769187,1721509861106,"fUST",-160.6217,0.0001452,2,"2024-07-20T21:11:01.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769188,1721509861115,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769189,1721509861124,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769190,1721509861135,"fUST",-8495.04,0.0001452,2,"2024-07-20T21:11:01.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769191,1721509861144,"fUST",-160.6217,0.0001452,2,"2024-07-20T21:11:01.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769192,1721509861154,"fUST",-912.53,0.0001452,2,"2024-07-20T21:11:01.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769193,1721509861163,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769194,1721509861173,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769195,1721509861183,"fUST",-1013.9,0.0001452,2,"2024-07-20T21:11:01.183",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769196,1721509861192,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769197,1721509861201,"fUST",-12539.83,0.0001452,2,"2024-07-20T21:11:01.201",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769198,1721509861211,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769199,1721509861221,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769200,1721509861230,"fUST",-832.89,0.0001452,2,"2024-07-20T21:11:01.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769201,1721509861241,"fUST",-2200.07,0.0001452,2,"2024-07-20T21:11:01.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769202,1721509861252,"fUST",-850.96,0.0001452,2,"2024-07-20T21:11:01.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769203,1721509861261,"fUST",-1061.7,0.0001452,2,"2024-07-20T21:11:01.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769204,1721509861271,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769205,1721509861282,"fUST",-1162.5,0.0001452,2,"2024-07-20T21:11:01.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769206,1721509861292,"fUST",-648.51,0.0001452,2,"2024-07-20T21:11:01.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769207,1721509861301,"fUST",-2198.38,0.0001452,2,"2024-07-20T21:11:01.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769208,1721509861311,"fUST",-1471.9,0.0001452,2,"2024-07-20T21:11:01.311",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769209,1721509861320,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.320",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769210,1721509861329,"fUST",-2125.73,0.0001452,2,"2024-07-20T21:11:01.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769211,1721509861339,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769212,1721509861348,"fUST",-800.21,0.0001452,2,"2024-07-20T21:11:01.348",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769213,1721509861357,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769214,1721509861366,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769215,1721509861376,"fUST",-2143.04,0.0001452,2,"2024-07-20T21:11:01.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769216,1721509861385,"fUST",-1971.06,0.0001452,2,"2024-07-20T21:11:01.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769217,1721509861395,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769218,1721509861404,"fUST",-1975.25,0.0001452,2,"2024-07-20T21:11:01.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769219,1721509861413,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.413",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769220,1721509861423,"fUST",-520.8514786,0.0001452,2,"2024-07-20T21:11:01.423",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769221,1721509861432,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769222,1721509861442,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.442",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769223,1721509861451,"fUST",-1227.14,0.0001452,2,"2024-07-20T21:11:01.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769224,1721509861461,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769225,1721509861470,"fUST",-2777.37,0.0001452,2,"2024-07-20T21:11:01.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769226,1721509861480,"fUST",-5184.96,0.0001452,2,"2024-07-20T21:11:01.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769227,1721509861491,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.491",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769228,1721509861500,"fUST",-500.0,0.0001452,2,"2024-07-20T21:11:01.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769229,1721509861510,"fUST",-2128.81,0.0001452,2,"2024-07-20T21:11:01.510",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769230,1721509861520,"fUST",-212.062,0.0001463,2,"2024-07-20T21:11:01.520",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769231,1721509861529,"fUST",-150.0,0.0001463,2,"2024-07-20T21:11:01.529",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769232,1721509861539,"fUST",-150.0,0.0001463,2,"2024-07-20T21:11:01.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769233,1721509861549,"fUST",-504.0,0.0001463,2,"2024-07-20T21:11:01.549",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769234,1721509861558,"fUST",-153.9016,0.00014793,2,"2024-07-20T21:11:01.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769235,1721509861569,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769236,1721509861579,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769237,1721509861588,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769238,1721509861598,"fUST",-157.54714294,0.00014794,2,"2024-07-20T21:11:01.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769239,1721509861607,"fUST",-745.12,0.00014794,2,"2024-07-20T21:11:01.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769240,1721509861617,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769241,1721509861627,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769242,1721509861637,"fUST",-518.35,0.00014794,2,"2024-07-20T21:11:01.637",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769243,1721509861646,"fUST",-551.6,0.00014794,2,"2024-07-20T21:11:01.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769244,1721509861656,"fUST",-891.72,0.00014794,2,"2024-07-20T21:11:01.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769245,1721509861665,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769246,1721509861675,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769247,1721509861684,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769248,1721509861693,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769249,1721509861702,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769250,1721509861712,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769251,1721509861722,"fUST",-642.89,0.00014794,2,"2024-07-20T21:11:01.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769252,1721509861732,"fUST",-1155.34,0.00014794,2,"2024-07-20T21:11:01.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769253,1721509861743,"fUST",-576.43,0.00014794,2,"2024-07-20T21:11:01.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769254,1721509861752,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769255,1721509861762,"fUST",-1511.54,0.00014794,2,"2024-07-20T21:11:01.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769256,1721509861771,"fUST",-800.31,0.00014794,2,"2024-07-20T21:11:01.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769257,1721509861781,"fUST",-518.08,0.00014794,2,"2024-07-20T21:11:01.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769258,1721509861791,"fUST",-825.39,0.00014794,2,"2024-07-20T21:11:01.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769259,1721509861801,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769260,1721509861810,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769261,1721509861820,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769262,1721509861830,"fUST",-715.07,0.00014794,2,"2024-07-20T21:11:01.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769263,1721509861840,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769264,1721509861850,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769265,1721509861860,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769266,1721509861869,"fUST",-559.68,0.00014794,2,"2024-07-20T21:11:01.869",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769267,1721509861879,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.879",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769268,1721509861889,"fUST",-820.39,0.00014794,2,"2024-07-20T21:11:01.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769269,1721509861899,"fUST",-534.99,0.00014794,2,"2024-07-20T21:11:01.899",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769270,1721509861908,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769271,1721509861918,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769272,1721509861927,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769273,1721509861936,"fUST",-857.85,0.00014794,2,"2024-07-20T21:11:01.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769274,1721509861947,"fUST",-2907.16,0.00014794,2,"2024-07-20T21:11:01.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769275,1721509861959,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769276,1721509861969,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769277,1721509861980,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769278,1721509861990,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:01.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769279,1721509861999,"fUST",-775.55,0.00014794,2,"2024-07-20T21:11:01.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769280,1721509862009,"fUST",-717.1,0.00014794,2,"2024-07-20T21:11:02.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769281,1721509862018,"fUST",-870.27,0.00014794,2,"2024-07-20T21:11:02.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769282,1721509862028,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.028",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769283,1721509862037,"fUST",-582.80298837,0.00014794,2,"2024-07-20T21:11:02.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769284,1721509862047,"fUST",-960.36,0.00014794,2,"2024-07-20T21:11:02.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769285,1721509862056,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769286,1721509862065,"fUST",-721.48,0.00014794,2,"2024-07-20T21:11:02.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769287,1721509862074,"fUST",-1511.06,0.00014794,2,"2024-07-20T21:11:02.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769288,1721509862084,"fUST",-747.28,0.00014794,2,"2024-07-20T21:11:02.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769289,1721509862094,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769290,1721509862105,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769291,1721509862115,"fUST",-1034.63,0.00014794,2,"2024-07-20T21:11:02.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769292,1721509862124,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769293,1721509862134,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769294,1721509862143,"fUST",-899.88,0.00014794,2,"2024-07-20T21:11:02.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769295,1721509862152,"fUST",-616.77,0.00014794,2,"2024-07-20T21:11:02.152",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769296,1721509862162,"fUST",-2709.53,0.00014794,2,"2024-07-20T21:11:02.162",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769297,1721509862172,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769298,1721509862182,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769299,1721509862191,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769300,1721509862201,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.201",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769301,1721509862210,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.210",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769302,1721509862220,"fUST",-571.5,0.00014794,2,"2024-07-20T21:11:02.220",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769303,1721509862229,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769304,1721509862239,"fUST",-721.72,0.00014794,2,"2024-07-20T21:11:02.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769305,1721509862248,"fUST",-662.93,0.00014794,2,"2024-07-20T21:11:02.248",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769306,1721509862258,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769307,1721509862267,"fUST",-538.55,0.00014794,2,"2024-07-20T21:11:02.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769308,1721509862276,"fUST",-1071.69,0.00014794,2,"2024-07-20T21:11:02.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769309,1721509862286,"fUST",-1906.7,0.00014794,2,"2024-07-20T21:11:02.286",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769310,1721509862295,"fUST",-3805.56,0.00014794,2,"2024-07-20T21:11:02.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769311,1721509862305,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769312,1721509862315,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769313,1721509862324,"fUST",-601.38,0.00014794,2,"2024-07-20T21:11:02.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769314,1721509862334,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769315,1721509862343,"fUST",-1352.76,0.00014794,2,"2024-07-20T21:11:02.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769316,1721509862352,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769317,1721509862362,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769318,1721509862371,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769319,1721509862381,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769320,1721509862391,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769321,1721509862401,"fUST",-513.99920471,0.00014794,2,"2024-07-20T21:11:02.401",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769322,1721509862410,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769323,1721509862419,"fUST",-511.58,0.00014794,2,"2024-07-20T21:11:02.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769324,1721509862429,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769325,1721509862438,"fUST",-1111.11,0.00014794,2,"2024-07-20T21:11:02.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769326,1721509862447,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769327,1721509862457,"fUST",-524.53,0.00014794,2,"2024-07-20T21:11:02.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769328,1721509862466,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769329,1721509862476,"fUST",-561.12,0.00014794,2,"2024-07-20T21:11:02.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769330,1721509862485,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769331,1721509862496,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769332,1721509862506,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769333,1721509862515,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769334,1721509862524,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769335,1721509862534,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769336,1721509862543,"fUST",-806.78,0.00014794,2,"2024-07-20T21:11:02.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769337,1721509862553,"fUST",-548.18,0.00014794,2,"2024-07-20T21:11:02.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769338,1721509862563,"fUST",-634.23,0.00014794,2,"2024-07-20T21:11:02.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769339,1721509862572,"fUST",-1714.36,0.00014794,2,"2024-07-20T21:11:02.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769340,1721509862582,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769341,1721509862591,"fUST",-779.6,0.00014794,2,"2024-07-20T21:11:02.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769342,1721509862601,"fUST",-1769.742383,0.00014794,2,"2024-07-20T21:11:02.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769343,1721509862611,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769344,1721509862620,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769345,1721509862630,"fUST",-1769.742383,0.00014794,2,"2024-07-20T21:11:02.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769346,1721509862640,"fUST",-1706.73,0.00014794,2,"2024-07-20T21:11:02.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769347,1721509862650,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769348,1721509862659,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769349,1721509862669,"fUST",-2452.36,0.00014794,2,"2024-07-20T21:11:02.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769350,1721509862679,"fUST",-563.32,0.00014794,2,"2024-07-20T21:11:02.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769351,1721509862690,"fUST",-576.76,0.00014794,2,"2024-07-20T21:11:02.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769352,1721509862699,"fUST",-1533.71,0.00014794,2,"2024-07-20T21:11:02.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769353,1721509862708,"fUST",-1553.15,0.00014794,2,"2024-07-20T21:11:02.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769354,1721509862718,"fUST",-574.43,0.00014794,2,"2024-07-20T21:11:02.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769355,1721509862728,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769356,1721509862737,"fUST",-737.02,0.00014794,2,"2024-07-20T21:11:02.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769357,1721509862747,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769358,1721509862757,"fUST",-1803.4,0.00014794,2,"2024-07-20T21:11:02.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769359,1721509862766,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769360,1721509862776,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769361,1721509862786,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769362,1721509862796,"fUST",-516.79,0.00014794,2,"2024-07-20T21:11:02.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769363,1721509862806,"fUST",-1165.91,0.00014794,2,"2024-07-20T21:11:02.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769364,1721509862816,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.816",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769365,1721509862825,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769366,1721509862835,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.835",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769367,1721509862845,"fUST",-1264.95,0.00014794,2,"2024-07-20T21:11:02.845",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769368,1721509862855,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769369,1721509862865,"fUST",-624.72,0.00014794,2,"2024-07-20T21:11:02.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769370,1721509862875,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769371,1721509862885,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769372,1721509862897,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769373,1721509862907,"fUST",-865.37,0.00014794,2,"2024-07-20T21:11:02.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769374,1721509862918,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769375,1721509862927,"fUST",-608.57,0.00014794,2,"2024-07-20T21:11:02.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769376,1721509862938,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769377,1721509862947,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769378,1721509862957,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769379,1721509862966,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769380,1721509862976,"fUST",-1839.42,0.00014794,2,"2024-07-20T21:11:02.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769381,1721509862985,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:02.985",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769382,1721509862999,"fUST",-677.98,0.00014794,2,"2024-07-20T21:11:02.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769383,1721509863009,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769384,1721509863018,"fUST",-1768.99,0.00014794,2,"2024-07-20T21:11:03.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769385,1721509863029,"fUST",-1188.57,0.00014794,2,"2024-07-20T21:11:03.029",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769386,1721509863039,"fUST",-934.33,0.00014794,2,"2024-07-20T21:11:03.039",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769387,1721509863049,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.049",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769388,1721509863058,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.058",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769389,1721509863068,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769390,1721509863078,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.078",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769391,1721509863089,"fUST",-878.88,0.00014794,2,"2024-07-20T21:11:03.089",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769392,1721509863104,"fUST",-1540.72,0.00014794,2,"2024-07-20T21:11:03.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769393,1721509863114,"fUST",-351.71501332,0.00014794,2,"2024-07-20T21:11:03.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769394,1721509863124,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769395,1721509863135,"fUST",-3248.56,0.00014794,2,"2024-07-20T21:11:03.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769396,1721509863145,"fUST",-652.86,0.00014794,2,"2024-07-20T21:11:03.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769397,1721509863155,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769398,1721509863166,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.166",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769399,1721509863177,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.177",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769400,1721509863189,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.189",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769401,1721509863200,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769402,1721509863210,"fUST",-584.89,0.00014794,2,"2024-07-20T21:11:03.210",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769403,1721509863220,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.220",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769404,1721509863230,"fUST",-552.96,0.00014794,2,"2024-07-20T21:11:03.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769405,1721509863242,"fUST",-1988.14,0.00014794,2,"2024-07-20T21:11:03.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769406,1721509863252,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769407,1721509863262,"fUST",-1939.37,0.00014794,2,"2024-07-20T21:11:03.262",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769408,1721509863272,"fUST",-809.27,0.00014794,2,"2024-07-20T21:11:03.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769409,1721509863282,"fUST",-603.1,0.00014794,2,"2024-07-20T21:11:03.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769410,1721509863292,"fUST",-1333.39,0.00014794,2,"2024-07-20T21:11:03.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769411,1721509863302,"fUST",-541.24,0.00014794,2,"2024-07-20T21:11:03.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769412,1721509863311,"fUST",-3997.67,0.00014794,2,"2024-07-20T21:11:03.311",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769413,1721509863321,"fUST",-1778.54,0.00014794,2,"2024-07-20T21:11:03.321",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769414,1721509863332,"fUST",-632.86,0.00014794,2,"2024-07-20T21:11:03.332",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769415,1721509863342,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769416,1721509863352,"fUST",-2328.09,0.00014794,2,"2024-07-20T21:11:03.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769417,1721509863362,"fUST",-1040.05,0.00014794,2,"2024-07-20T21:11:03.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769418,1721509863372,"fUST",-1223.7,0.00014794,2,"2024-07-20T21:11:03.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769419,1721509863382,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769420,1721509863392,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.392",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769421,1721509863404,"fUST",-3052.09,0.00014794,2,"2024-07-20T21:11:03.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769422,1721509863414,"fUST",-2118.41,0.00014794,2,"2024-07-20T21:11:03.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769423,1721509863424,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769424,1721509863434,"fUST",-3033.57,0.00014794,2,"2024-07-20T21:11:03.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769425,1721509863444,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769426,1721509863455,"fUST",-640.29,0.00014794,2,"2024-07-20T21:11:03.455",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769427,1721509863465,"fUST",-522.98,0.00014794,2,"2024-07-20T21:11:03.465",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769428,1721509863475,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769429,1721509863485,"fUST",-1374.85,0.00014794,2,"2024-07-20T21:11:03.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769430,1721509863495,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769431,1721509863506,"fUST",-551.83,0.00014794,2,"2024-07-20T21:11:03.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769432,1721509863516,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769433,1721509863525,"fUST",-657.62,0.00014794,2,"2024-07-20T21:11:03.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769434,1721509863535,"fUST",-872.61,0.00014794,2,"2024-07-20T21:11:03.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769435,1721509863545,"fUST",-1648.23,0.00014794,2,"2024-07-20T21:11:03.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769436,1721509863555,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769437,1721509863564,"fUST",-614.15,0.00014794,2,"2024-07-20T21:11:03.564",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769438,1721509863574,"fUST",-548.79,0.00014794,2,"2024-07-20T21:11:03.574",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769439,1721509863584,"fUST",-1196.4,0.00014794,2,"2024-07-20T21:11:03.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769440,1721509863594,"fUST",-540.44,0.00014794,2,"2024-07-20T21:11:03.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769441,1721509863604,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769442,1721509863614,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769443,1721509863624,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769444,1721509863635,"fUST",-626.91,0.00014794,2,"2024-07-20T21:11:03.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769445,1721509863645,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769446,1721509863654,"fUST",-587.18,0.00014794,2,"2024-07-20T21:11:03.654",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769447,1721509863664,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769448,1721509863674,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769449,1721509863684,"fUST",-3527.45,0.00014794,2,"2024-07-20T21:11:03.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769450,1721509863694,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769451,1721509863703,"fUST",-1023.7,0.00014794,2,"2024-07-20T21:11:03.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769452,1721509863713,"fUST",-16419.34,0.00014794,2,"2024-07-20T21:11:03.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769453,1721509863723,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.723",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769454,1721509863733,"fUST",-1871.24,0.00014794,2,"2024-07-20T21:11:03.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769455,1721509863745,"fUST",-2012.19,0.00014794,2,"2024-07-20T21:11:03.745",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769456,1721509863754,"fUST",-4825.35,0.00014794,2,"2024-07-20T21:11:03.754",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769457,1721509863764,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.764",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769458,1721509863773,"fUST",-810.53,0.00014794,2,"2024-07-20T21:11:03.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769459,1721509863783,"fUST",-1959.59,0.00014794,2,"2024-07-20T21:11:03.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769460,1721509863792,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769461,1721509863803,"fUST",-603.38,0.00014794,2,"2024-07-20T21:11:03.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769462,1721509863813,"fUST",-2679.42,0.00014794,2,"2024-07-20T21:11:03.813",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769463,1721509863823,"fUST",-8367.53,0.00014794,2,"2024-07-20T21:11:03.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769464,1721509863833,"fUST",-616.05,0.00014794,2,"2024-07-20T21:11:03.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769465,1721509863843,"fUST",-717.76,0.00014794,2,"2024-07-20T21:11:03.843",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769466,1721509863853,"fUST",-4600.07,0.00014794,2,"2024-07-20T21:11:03.853",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769467,1721509863863,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769468,1721509863873,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769469,1721509863883,"fUST",-6662.52,0.00014794,2,"2024-07-20T21:11:03.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769470,1721509863893,"fUST",-2579.67,0.00014794,2,"2024-07-20T21:11:03.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769471,1721509863902,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769472,1721509863912,"fUST",-2904.58,0.00014794,2,"2024-07-20T21:11:03.912",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769473,1721509863922,"fUST",-4244.03,0.00014794,2,"2024-07-20T21:11:03.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769474,1721509863931,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769475,1721509863941,"fUST",-571.85,0.00014794,2,"2024-07-20T21:11:03.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769476,1721509863950,"fUST",-2810.71,0.00014794,2,"2024-07-20T21:11:03.950",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769477,1721509863961,"fUST",-540.77,0.00014794,2,"2024-07-20T21:11:03.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769478,1721509863970,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.970",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769479,1721509863980,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:03.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769480,1721509863994,"fUST",-641.78,0.00014794,2,"2024-07-20T21:11:03.994",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769481,1721509864004,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769482,1721509864014,"fUST",-504.22135143,0.00014794,2,"2024-07-20T21:11:04.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769483,1721509864024,"fUST",-1306.26,0.00014794,2,"2024-07-20T21:11:04.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769484,1721509864034,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769485,1721509864043,"fUST",-1810.99,0.00014794,2,"2024-07-20T21:11:04.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769486,1721509864054,"fUST",-983.71,0.00014794,2,"2024-07-20T21:11:04.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769487,1721509864064,"fUST",-508.67,0.00014794,2,"2024-07-20T21:11:04.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769488,1721509864074,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769489,1721509864084,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769490,1721509864099,"fUST",-1102.58,0.00014794,2,"2024-07-20T21:11:04.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769491,1721509864109,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769492,1721509864119,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769493,1721509864130,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.130",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769494,1721509864140,"fUST",-1207.03,0.00014794,2,"2024-07-20T21:11:04.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769495,1721509864150,"fUST",-1038.461517,0.00014794,2,"2024-07-20T21:11:04.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769496,1721509864160,"fUST",-1035.9,0.00014794,2,"2024-07-20T21:11:04.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769497,1721509864171,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769498,1721509864181,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769499,1721509864192,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769500,1721509864202,"fUST",-1038.461517,0.00014794,2,"2024-07-20T21:11:04.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769501,1721509864213,"fUST",-2402.51,0.00014794,2,"2024-07-20T21:11:04.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769502,1721509864223,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769503,1721509864233,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769504,1721509864246,"fUST",-687.59,0.00014794,2,"2024-07-20T21:11:04.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769505,1721509864255,"fUST",-752.37,0.00014794,2,"2024-07-20T21:11:04.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769506,1721509864265,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769507,1721509864275,"fUST",-1256.37,0.00014794,2,"2024-07-20T21:11:04.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769508,1721509864285,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769509,1721509864295,"fUST",-1137.19,0.00014794,2,"2024-07-20T21:11:04.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769510,1721509864305,"fUST",-1336.62,0.00014794,2,"2024-07-20T21:11:04.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769511,1721509864315,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769512,1721509864325,"fUST",-1896.75,0.00014794,2,"2024-07-20T21:11:04.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769513,1721509864335,"fUST",-2521.54,0.00014794,2,"2024-07-20T21:11:04.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769514,1721509864345,"fUST",-10248.99,0.00014794,2,"2024-07-20T21:11:04.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769515,1721509864355,"fUST",-1360.19,0.00014794,2,"2024-07-20T21:11:04.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769516,1721509864364,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769517,1721509864374,"fUST",-12219.86,0.00014794,2,"2024-07-20T21:11:04.374",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769518,1721509864384,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769519,1721509864394,"fUST",-413.12462738,0.00014794,2,"2024-07-20T21:11:04.394",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769520,1721509864404,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769521,1721509864414,"fUST",-2906.83,0.00014794,2,"2024-07-20T21:11:04.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769522,1721509864424,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769523,1721509864435,"fUST",-167.06049577,0.00014794,2,"2024-07-20T21:11:04.435",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769524,1721509864446,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769525,1721509864456,"fUST",-1339.52,0.00014794,2,"2024-07-20T21:11:04.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769526,1721509864466,"fUST",-838.95,0.00014794,2,"2024-07-20T21:11:04.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769527,1721509864476,"fUST",-1411.67,0.00014794,2,"2024-07-20T21:11:04.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769528,1721509864485,"fUST",-509.59,0.00014794,2,"2024-07-20T21:11:04.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769529,1721509864497,"fUST",-160.6217,0.00014794,2,"2024-07-20T21:11:04.497",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769530,1721509864507,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769531,1721509864517,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769532,1721509864528,"fUST",-8495.04,0.00014794,2,"2024-07-20T21:11:04.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769533,1721509864538,"fUST",-160.6217,0.00014794,2,"2024-07-20T21:11:04.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769534,1721509864548,"fUST",-912.53,0.00014794,2,"2024-07-20T21:11:04.548",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769535,1721509864558,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769536,1721509864569,"fUST",-1013.9,0.00014794,2,"2024-07-20T21:11:04.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769537,1721509864579,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769538,1721509864589,"fUST",-12539.83,0.00014794,2,"2024-07-20T21:11:04.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769539,1721509864599,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769540,1721509864609,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.609",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769541,1721509864618,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769542,1721509864628,"fUST",-832.89,0.00014794,2,"2024-07-20T21:11:04.628",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769543,1721509864639,"fUST",-2200.07,0.00014794,2,"2024-07-20T21:11:04.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769544,1721509864650,"fUST",-850.96,0.00014794,2,"2024-07-20T21:11:04.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769545,1721509864660,"fUST",-1061.7,0.00014794,2,"2024-07-20T21:11:04.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769546,1721509864670,"fUST",-1162.5,0.00014794,2,"2024-07-20T21:11:04.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769547,1721509864679,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769548,1721509864690,"fUST",-2198.38,0.00014794,2,"2024-07-20T21:11:04.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769549,1721509864701,"fUST",-1471.9,0.00014794,2,"2024-07-20T21:11:04.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769550,1721509864711,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769551,1721509864721,"fUST",-2125.73,0.00014794,2,"2024-07-20T21:11:04.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769552,1721509864732,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769553,1721509864742,"fUST",-800.21,0.00014794,2,"2024-07-20T21:11:04.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769554,1721509864752,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769555,1721509864762,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769556,1721509864929,"fUST",-2143.04,0.00014794,2,"2024-07-20T21:11:04.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769557,1721509864939,"fUST",-1971.06,0.00014794,2,"2024-07-20T21:11:04.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769558,1721509864950,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.950",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769559,1721509864961,"fUST",-1975.25,0.00014794,2,"2024-07-20T21:11:04.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769560,1721509864971,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.971",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769561,1721509864981,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.981",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769562,1721509864992,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:04.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769563,1721509865002,"fUST",-1227.14,0.00014794,2,"2024-07-20T21:11:05.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769564,1721509865012,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:05.012",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769565,1721509865022,"fUST",-2777.37,0.00014794,2,"2024-07-20T21:11:05.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769566,1721509865031,"fUST",-5184.96,0.00014794,2,"2024-07-20T21:11:05.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769567,1721509865042,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:05.042",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769568,1721509865051,"fUST",-500.0,0.00014794,2,"2024-07-20T21:11:05.051",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769569,1721509865061,"fUST",-2128.81,0.00014794,2,"2024-07-20T21:11:05.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769570,1721509865070,"fUST",-367.31035882,0.00014799,2,"2024-07-20T21:11:05.070",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769571,1721509865080,"fUST",-201.648279,0.00014917,2,"2024-07-20T21:11:05.080",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769572,1721509865090,"fUST",-5303.4494987,0.00014931,2,"2024-07-20T21:11:05.090",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769573,1721509865103,"fUST",-1706.52594826,0.00014998,2,"2024-07-20T21:11:05.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769574,1721509865112,"fUST",-2426.31493042,0.00015,2,"2024-07-20T21:11:05.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769575,1721509865121,"fUST",-2843.70100215,0.00015,2,"2024-07-20T21:11:05.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769576,1721509865131,"fUST",-1044.05000901,0.00015,2,"2024-07-20T21:11:05.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769577,1721509865142,"fUST",-435.57638437,0.00015,2,"2024-07-20T21:11:05.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769578,1721509865151,"fUST",-2569.78506989,0.00015044,2,"2024-07-20T21:11:05.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769579,1721509865161,"fUST",-12765.73193338,0.00015068,5,"2024-07-20T21:11:05.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769580,1721509865172,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769581,1721509865182,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769582,1721509865192,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769583,1721509865202,"fUST",-745.12,0.00015068,2,"2024-07-20T21:11:05.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769584,1721509865211,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769585,1721509865221,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769586,1721509865230,"fUST",-518.35,0.00015068,2,"2024-07-20T21:11:05.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769587,1721509865241,"fUST",-151.0,0.00015068,2,"2024-07-20T21:11:05.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769588,1721509865250,"fUST",-151.0,0.00015068,2,"2024-07-20T21:11:05.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769589,1721509865259,"fUST",-551.6,0.00015068,2,"2024-07-20T21:11:05.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769590,1721509865269,"fUST",-891.72,0.00015068,2,"2024-07-20T21:11:05.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769591,1721509865279,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769592,1721509865289,"fUST",-487.37582595,0.00015068,2,"2024-07-20T21:11:05.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769593,1721509865299,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769594,1721509865309,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769595,1721509865319,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769596,1721509865330,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769597,1721509865339,"fUST",-642.89,0.00015068,2,"2024-07-20T21:11:05.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769598,1721509865350,"fUST",-1155.34,0.00015068,2,"2024-07-20T21:11:05.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769599,1721509865360,"fUST",-576.43,0.00015068,2,"2024-07-20T21:11:05.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769600,1721509865370,"fUST",-564.0902987,0.00015068,2,"2024-07-20T21:11:05.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769601,1721509865379,"fUST",-1511.54,0.00015068,2,"2024-07-20T21:11:05.379",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769602,1721509865389,"fUST",-800.31,0.00015068,2,"2024-07-20T21:11:05.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769603,1721509865398,"fUST",-518.08,0.00015068,2,"2024-07-20T21:11:05.398",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769604,1721509865408,"fUST",-825.39,0.00015068,2,"2024-07-20T21:11:05.408",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769605,1721509865418,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769606,1721509865429,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769607,1721509865438,"fUST",-249.02618312,0.00015068,2,"2024-07-20T21:11:05.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769608,1721509865448,"fUST",-715.07,0.00015068,2,"2024-07-20T21:11:05.448",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769609,1721509865461,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769610,1721509865470,"fUST",-559.68,0.00015068,2,"2024-07-20T21:11:05.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769611,1721509865481,"fUST",-820.39,0.00015068,2,"2024-07-20T21:11:05.481",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769612,1721509865490,"fUST",-534.99,0.00015068,2,"2024-07-20T21:11:05.490",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769613,1721509865500,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769614,1721509865509,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769615,1721509865518,"fUST",-857.85,0.00015068,2,"2024-07-20T21:11:05.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769616,1721509865527,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769617,1721509865536,"fUST",-2907.16,0.00015068,2,"2024-07-20T21:11:05.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769618,1721509865546,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769619,1721509865555,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769620,1721509865565,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769621,1721509865575,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769622,1721509865584,"fUST",-775.55,0.00015068,2,"2024-07-20T21:11:05.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769623,1721509865595,"fUST",-717.1,0.00015068,2,"2024-07-20T21:11:05.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769624,1721509865604,"fUST",-870.27,0.00015068,2,"2024-07-20T21:11:05.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769625,1721509865614,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769626,1721509865624,"fUST",-960.36,0.00015068,2,"2024-07-20T21:11:05.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769627,1721509865634,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.634",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769628,1721509865644,"fUST",-721.48,0.00015068,2,"2024-07-20T21:11:05.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769629,1721509865655,"fUST",-1511.06,0.00015068,2,"2024-07-20T21:11:05.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769630,1721509865664,"fUST",-747.28,0.00015068,2,"2024-07-20T21:11:05.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769631,1721509865675,"fUST",-1034.63,0.00015068,2,"2024-07-20T21:11:05.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769632,1721509865684,"fUST",-899.88,0.00015068,2,"2024-07-20T21:11:05.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769633,1721509865694,"fUST",-616.77,0.00015068,2,"2024-07-20T21:11:05.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769634,1721509865704,"fUST",-2709.53,0.00015068,2,"2024-07-20T21:11:05.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769635,1721509865713,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769636,1721509865722,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769637,1721509865732,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769638,1721509865743,"fUST",-571.5,0.00015068,2,"2024-07-20T21:11:05.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769639,1721509865752,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769640,1721509865763,"fUST",-721.72,0.00015068,2,"2024-07-20T21:11:05.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769641,1721509865772,"fUST",-662.93,0.00015068,2,"2024-07-20T21:11:05.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769642,1721509865781,"fUST",-476.51914393,0.00015068,2,"2024-07-20T21:11:05.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769643,1721509865791,"fUST",-538.55,0.00015068,2,"2024-07-20T21:11:05.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769644,1721509865800,"fUST",-1071.69,0.00015068,2,"2024-07-20T21:11:05.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769645,1721509865809,"fUST",-1906.7,0.00015068,2,"2024-07-20T21:11:05.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769646,1721509865819,"fUST",-3805.56,0.00015068,2,"2024-07-20T21:11:05.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769647,1721509865831,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769648,1721509865842,"fUST",-601.38,0.00015068,2,"2024-07-20T21:11:05.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769649,1721509865852,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769650,1721509865863,"fUST",-1352.76,0.00015068,2,"2024-07-20T21:11:05.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769651,1721509865873,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769652,1721509865883,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:05.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769653,1721509865893,"fUST",-173.21687997,0.00015068,2,"2024-07-20T21:11:05.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769654,1721509866220,"fUST",-326.78312003,0.00015068,2,"2024-07-20T21:11:06.220",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769655,1721509866229,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:06.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769656,1721509866240,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:06.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769657,1721509866249,"fUST",-511.58,0.00015068,2,"2024-07-20T21:11:06.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769658,1721509866259,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:06.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769659,1721509866269,"fUST",-1074.87515693,0.00015068,2,"2024-07-20T21:11:06.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769660,1721509866281,"fUST",-36.23484307,0.00015068,2,"2024-07-20T21:11:06.281",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769661,1721509866291,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:06.291",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769662,1721509866301,"fUST",-426.16701204,0.00015068,2,"2024-07-20T21:11:06.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769663,1721509867173,"fUST",-150.0,0.000133,2,"2024-07-20T21:11:07.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769664,1721509867184,"fUST",-150.0,0.000134,2,"2024-07-20T21:11:07.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769665,1721509867193,"fUST",-2486.93,0.00013698,2,"2024-07-20T21:11:07.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769666,1721509867202,"fUST",-500.0,0.00013698,2,"2024-07-20T21:11:07.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769667,1721509867211,"fUST",-500.0,0.00013698,2,"2024-07-20T21:11:07.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769668,1721509867221,"fUST",-2486.93,0.00013972,2,"2024-07-20T21:11:07.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769669,1721509867230,"fUST",-500.0,0.00013972,2,"2024-07-20T21:11:07.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769670,1721509867240,"fUST",-2486.93,0.00014246,2,"2024-07-20T21:11:07.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769671,1721509867249,"fUST",-7619.7,0.0001452,2,"2024-07-20T21:11:07.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769672,1721509867259,"fUST",-2486.93,0.0001452,2,"2024-07-20T21:11:07.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769673,1721509867269,"fUST",-7619.7,0.00014794,2,"2024-07-20T21:11:07.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769674,1721509867278,"fUST",-2486.93,0.00014794,2,"2024-07-20T21:11:07.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769675,1721509867289,"fUST",-73.83298796,0.00015068,2,"2024-07-20T21:11:07.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769676,1721509867299,"fUST",-561.12,0.00015068,2,"2024-07-20T21:11:07.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769677,1721509867308,"fUST",-524.53,0.00015068,2,"2024-07-20T21:11:07.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769678,1721509867318,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.318",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769679,1721509867328,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.328",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769680,1721509867337,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.337",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769681,1721509867347,"fUST",-806.78,0.00015068,2,"2024-07-20T21:11:07.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769682,1721509867356,"fUST",-548.18,0.00015068,2,"2024-07-20T21:11:07.356",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769683,1721509867366,"fUST",-634.23,0.00015068,2,"2024-07-20T21:11:07.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769684,1721509867376,"fUST",-1714.36,0.00015068,2,"2024-07-20T21:11:07.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769685,1721509867385,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769686,1721509867394,"fUST",-779.6,0.00015068,2,"2024-07-20T21:11:07.394",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769687,1721509867403,"fUST",-1769.742383,0.00015068,2,"2024-07-20T21:11:07.403",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769688,1721509867412,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.412",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769689,1721509867422,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769690,1721509867432,"fUST",-1769.742383,0.00015068,2,"2024-07-20T21:11:07.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769691,1721509867441,"fUST",-1706.73,0.00015068,2,"2024-07-20T21:11:07.441",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769692,1721509867451,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769693,1721509867460,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769694,1721509867469,"fUST",-2452.36,0.00015068,2,"2024-07-20T21:11:07.469",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769695,1721509867478,"fUST",-563.32,0.00015068,2,"2024-07-20T21:11:07.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769696,1721509867488,"fUST",-576.76,0.00015068,2,"2024-07-20T21:11:07.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769697,1721509867499,"fUST",-1533.71,0.00015068,2,"2024-07-20T21:11:07.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769698,1721509867508,"fUST",-1553.15,0.00015068,2,"2024-07-20T21:11:07.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769699,1721509867518,"fUST",-574.43,0.00015068,2,"2024-07-20T21:11:07.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769700,1721509867527,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769701,1721509867536,"fUST",-737.02,0.00015068,2,"2024-07-20T21:11:07.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769702,1721509867546,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769703,1721509867555,"fUST",-1803.4,0.00015068,2,"2024-07-20T21:11:07.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769704,1721509867565,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769705,1721509867575,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769706,1721509867584,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769707,1721509867594,"fUST",-516.79,0.00015068,2,"2024-07-20T21:11:07.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769708,1721509867603,"fUST",-1165.91,0.00015068,2,"2024-07-20T21:11:07.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769709,1721509867613,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769710,1721509867622,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769711,1721509867631,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769712,1721509867641,"fUST",-1264.95,0.00015068,2,"2024-07-20T21:11:07.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769713,1721509867650,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769714,1721509867659,"fUST",-624.72,0.00015068,2,"2024-07-20T21:11:07.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769715,1721509867669,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769716,1721509867678,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769717,1721509867687,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.687",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769718,1721509867697,"fUST",-865.37,0.00015068,2,"2024-07-20T21:11:07.697",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769719,1721509867706,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.706",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769720,1721509867715,"fUST",-608.57,0.00015068,2,"2024-07-20T21:11:07.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769721,1721509867724,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769722,1721509867733,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769723,1721509867744,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.744",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769724,1721509867753,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769725,1721509867762,"fUST",-1839.42,0.00015068,2,"2024-07-20T21:11:07.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769726,1721509867937,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.937",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769727,1721509867949,"fUST",-677.98,0.00015068,2,"2024-07-20T21:11:07.949",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769728,1721509867959,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:07.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769729,1721509867969,"fUST",-1768.99,0.00015068,2,"2024-07-20T21:11:07.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769730,1721509867980,"fUST",-1188.57,0.00015068,2,"2024-07-20T21:11:07.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769731,1721509867990,"fUST",-934.33,0.00015068,2,"2024-07-20T21:11:07.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769732,1721509868002,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769733,1721509868013,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769734,1721509868023,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769735,1721509868034,"fUST",-878.88,0.00015068,2,"2024-07-20T21:11:08.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769736,1721509868044,"fUST",-1540.72,0.00015068,2,"2024-07-20T21:11:08.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769737,1721509868053,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769738,1721509868062,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769739,1721509868073,"fUST",-3248.56,0.00015068,2,"2024-07-20T21:11:08.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769740,1721509868085,"fUST",-652.86,0.00015068,2,"2024-07-20T21:11:08.085",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769741,1721509868094,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769742,1721509868106,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769743,1721509868115,"fUST",-584.89,0.00015068,2,"2024-07-20T21:11:08.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769744,1721509868125,"fUST",-500.0,0.00015068,2,"2024-07-20T21:11:08.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769745,1721509868136,"fUST",-552.96,0.00015068,2,"2024-07-20T21:11:08.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769746,1721509868146,"fUST",-1988.14,0.00015068,2,"2024-07-20T21:11:08.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769747,1721509868155,"fUST",-1939.37,0.00015068,2,"2024-07-20T21:11:08.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769748,1721509868164,"fUST",-809.27,0.00015068,2,"2024-07-20T21:11:08.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769749,1721509868174,"fUST",-603.1,0.00015068,2,"2024-07-20T21:11:08.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769750,1721509868184,"fUST",-1333.39,0.00015068,2,"2024-07-20T21:11:08.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769751,1721509868193,"fUST",-120.02802264,0.00015068,2,"2024-07-20T21:11:08.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769752,1721509868582,"fUST",-446.21890474,0.00013698,2,"2024-07-20T21:11:08.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769753,1721509868592,"fUST",-421.21197736,0.00015068,2,"2024-07-20T21:11:08.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769754,1721509868602,"fUST",-3997.67,0.00015068,2,"2024-07-20T21:11:08.602",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769755,1721509868613,"fUST",-881.43523279,0.00015068,2,"2024-07-20T21:11:08.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769756,1721509940105,"fUST",154.77557542,9.999e-05,2,"2024-07-20T21:12:20.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769757,1721509993328,"fUST",3000.0,0.000225,30,"2024-07-20T21:13:13.328",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769758,1721510126534,"fUST",886.69945743,9.999e-05,2,"2024-07-20T21:15:26.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769759,1721510217790,"fUST",3160.85026954,0.0002501,120,"2024-07-20T21:16:57.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769773,1721510495422,"fUST",239.89881475,9.999e-05,2,"2024-07-20T21:21:35.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769774,1721510511036,"fUST",375.39217735,9.999e-05,2,"2024-07-20T21:21:51.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769790,1721510593928,"fUST",3000.0,0.000225,30,"2024-07-20T21:23:13.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769791,1721510608852,"fUST",2215.22078469,9.999e-05,2,"2024-07-20T21:23:28.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769792,1721510617273,"fUST",17904.12889241,9.999e-05,2,"2024-07-20T21:23:37.273",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769793,1721510617310,"fUST",1533.3070145,9.999e-05,2,"2024-07-20T21:23:37.310",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769794,1721510618495,"fUST",2039.19830605,9.999e-05,2,"2024-07-20T21:23:38.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769795,1721510625946,"fUST",2110.17954756,9.999e-05,2,"2024-07-20T21:23:45.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769796,1721510634323,"fUST",1625.09007099,9.999e-05,2,"2024-07-20T21:23:54.323",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769797,1721510651477,"fUST",233.23975968,9.999e-05,2,"2024-07-20T21:24:11.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769806,1721510667735,"fUST",3780.83916095,9.999e-05,2,"2024-07-20T21:24:27.735",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769807,1721510669636,"fUST",192.15666977,9.999e-05,2,"2024-07-20T21:24:29.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769808,1721510673334,"fUST",522.84904634,9.999e-05,2,"2024-07-20T21:24:33.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769809,1721510676347,"fUST",402.79270453,9.999e-05,2,"2024-07-20T21:24:36.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769810,1721510678373,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:24:38.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769811,1721510682439,"fUST",193.95450379,9.999e-05,2,"2024-07-20T21:24:42.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769812,1721510690144,"fUST",156.27674988,9.999e-05,2,"2024-07-20T21:24:50.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769814,1721510695052,"fUST",180.23802632,9.999e-05,2,"2024-07-20T21:24:55.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769815,1721510699247,"fUST",12755.30639987,9.999e-05,2,"2024-07-20T21:24:59.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769816,1721510712185,"fUST",258.95269249,9.999e-05,2,"2024-07-20T21:25:12.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769817,1721510725899,"fUST",155.54259734,9.999e-05,2,"2024-07-20T21:25:25.899",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769818,1721510731827,"fUST",1622.37696185,9.999e-05,2,"2024-07-20T21:25:31.827",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769819,1721510737700,"fUST",156.72164257,9.999e-05,2,"2024-07-20T21:25:37.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769820,1721510738072,"fUST",155.01160344,9.999e-05,2,"2024-07-20T21:25:38.072",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769821,1721510753512,"fUST",248.89051109,9.999e-05,2,"2024-07-20T21:25:53.512",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769824,1721510765457,"fUST",3773.22036941,9.999e-05,2,"2024-07-20T21:26:05.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769825,1721510779499,"fUST",339.28552324,9.999e-05,2,"2024-07-20T21:26:19.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769826,1721510788606,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:26:28.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769827,1721510811061,"fUST",180.0376296,9.999e-05,2,"2024-07-20T21:26:51.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769831,1721510859772,"fUST",1800.0,0.00025,120,"2024-07-20T21:27:39.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769832,1721510867882,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:27:47.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769833,1721510872096,"fUST",287.14415021,0.0001,2,"2024-07-20T21:27:52.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769838,1721510897478,"fUST",819.59002386,9.999e-05,2,"2024-07-20T21:28:17.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769839,1721510925716,"fUST",2045.32526605,0.0001,2,"2024-07-20T21:28:45.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769848,1721510958887,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:29:18.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769850,1721511019975,"fUST",403.99333324,9.999e-05,2,"2024-07-20T21:30:19.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769851,1721511025860,"fUST",154.83733742,9.999e-05,2,"2024-07-20T21:30:25.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769853,1721511031898,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:30:31.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769925,1721511038641,"fUST",-250.0,0.0001079,2,"2024-07-20T21:30:38.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769926,1721511038651,"fUST",-250.0,0.00010819,2,"2024-07-20T21:30:38.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769927,1721511038660,"fUST",-250.0,0.00010849,2,"2024-07-20T21:30:38.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769928,1721511038669,"fUST",-250.0,0.00010878,2,"2024-07-20T21:30:38.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769929,1721511038678,"fUST",-250.0,0.00010908,2,"2024-07-20T21:30:38.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769930,1721511038687,"fUST",-250.0,0.00010938,2,"2024-07-20T21:30:38.687",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769931,1721511038696,"fUST",-250.0,0.00010967,2,"2024-07-20T21:30:38.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769932,1721511038705,"fUST",-250.0,0.00010997,2,"2024-07-20T21:30:38.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769933,1721511038714,"fUST",-250.0,0.00011026,2,"2024-07-20T21:30:38.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769934,1721511038724,"fUST",-250.0,0.00011056,2,"2024-07-20T21:30:38.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769935,1721511038733,"fUST",-250.0,0.00011086,2,"2024-07-20T21:30:38.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769936,1721511038743,"fUST",-250.0,0.00011115,2,"2024-07-20T21:30:38.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769937,1721511038752,"fUST",-250.0,0.00011145,2,"2024-07-20T21:30:38.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769938,1721511038763,"fUST",-300.0,0.00011173,2,"2024-07-20T21:30:38.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769939,1721511038772,"fUST",-22742.3083741,0.00011174,2,"2024-07-20T21:30:38.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769940,1721511038782,"fUST",-250.0,0.00011174,2,"2024-07-20T21:30:38.782",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769941,1721511038792,"fUST",-250.0,0.00011204,2,"2024-07-20T21:30:38.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769942,1721511038801,"fUST",-250.0,0.00011234,2,"2024-07-20T21:30:38.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769943,1721511038811,"fUST",-250.0,0.00011263,2,"2024-07-20T21:30:38.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769944,1721511038821,"fUST",-250.0,0.00011293,2,"2024-07-20T21:30:38.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769945,1721511038831,"fUST",-250.0,0.00011322,2,"2024-07-20T21:30:38.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769946,1721511038840,"fUST",-250.0,0.00011352,2,"2024-07-20T21:30:38.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769947,1721511038850,"fUST",-922.5685701,0.00011758,2,"2024-07-20T21:30:38.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769948,1721511038859,"fUST",-10177.99999901,0.0001195,4,"2024-07-20T21:30:38.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769949,1721511038873,"fUST",-500.61107229,0.00012119,2,"2024-07-20T21:30:38.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769950,1721511038882,"fUST",-154.96125969,0.0001212,2,"2024-07-20T21:30:38.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769951,1721511038891,"fUST",-186.8271308,0.0001212,2,"2024-07-20T21:30:38.891",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769952,1721511038901,"fUST",-227.28028467,0.00012121,2,"2024-07-20T21:30:38.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769953,1721511038911,"fUST",-922.56857006,0.00012218,2,"2024-07-20T21:30:38.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769954,1721511038920,"fUST",-420.0,0.0001229,2,"2024-07-20T21:30:38.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769955,1721511038930,"fUST",-922.56857006,0.00012678,2,"2024-07-20T21:30:38.930",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769956,1721511038939,"fUST",-3325.3727831,0.000129,2,"2024-07-20T21:30:38.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769957,1721511038949,"fUST",-3325.37278306,0.00012921,2,"2024-07-20T21:30:38.949",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769958,1721511038958,"fUST",-922.56857006,0.00013138,2,"2024-07-20T21:30:38.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769959,1721511038968,"fUST",-150.0,0.000132,2,"2024-07-20T21:30:38.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769960,1721511038978,"fUST",-587.0,0.00013519,2,"2024-07-20T21:30:38.978",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769961,1721511038987,"fUST",-922.56857006,0.00013598,2,"2024-07-20T21:30:38.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769962,1721511038996,"fUST",-1535.87335347,0.00013598,2,"2024-07-20T21:30:38.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769963,1721511039005,"fUST",-2000.0,0.00013598,2,"2024-07-20T21:30:39.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769964,1721511039015,"fUST",-337020.530058,0.00013688,2,"2024-07-20T21:30:39.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769965,1721511039024,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769966,1721511039034,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769967,1721511039043,"fUST",-391.90915622,0.00013698,2,"2024-07-20T21:30:39.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769968,1721511039052,"fUST",-643.38,0.00013698,2,"2024-07-20T21:30:39.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769969,1721511039061,"fUST",-653.87,0.00013698,2,"2024-07-20T21:30:39.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769970,1721511039071,"fUST",-335.08887657,0.00013698,2,"2024-07-20T21:30:39.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769971,1721511039079,"fUST",-627.46,0.00013698,2,"2024-07-20T21:30:39.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769972,1721511039089,"fUST",-840.32,0.00013698,2,"2024-07-20T21:30:39.089",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769973,1721511039098,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769974,1721511039107,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769975,1721511039117,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769976,1721511039126,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769977,1721511039136,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769978,1721511039145,"fUST",-539.67,0.00013698,2,"2024-07-20T21:30:39.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769979,1721511039154,"fUST",-545.40045561,0.00013698,2,"2024-07-20T21:30:39.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769980,1721511039164,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769981,1721511039173,"fUST",-787.39,0.00013698,2,"2024-07-20T21:30:39.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769982,1721511039182,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769983,1721511039191,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769984,1721511039200,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769985,1721511039210,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.210",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769986,1721511039219,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.219",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769987,1721511039229,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769988,1721511039238,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.238",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769989,1721511039247,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769990,1721511039256,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769991,1721511039266,"fUST",-925.93,0.00013698,2,"2024-07-20T21:30:39.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769992,1721511039275,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769993,1721511039284,"fUST",-502.09315046,0.00013698,2,"2024-07-20T21:30:39.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769994,1721511039293,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.293",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769995,1721511039302,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769996,1721511039312,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769997,1721511039322,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.322",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769998,1721511039331,"fUST",-528.53,0.00013698,2,"2024-07-20T21:30:39.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332769999,1721511039340,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770000,1721511039349,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770001,1721511039358,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.358",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770002,1721511039368,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770003,1721511039377,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770004,1721511039387,"fUST",-527.11963763,0.00013698,2,"2024-07-20T21:30:39.387",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770005,1721511039396,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770006,1721511039405,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770007,1721511039415,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770008,1721511039425,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770009,1721511039434,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770010,1721511039443,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.443",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770011,1721511039452,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.452",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770012,1721511039461,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770013,1721511039471,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770014,1721511039480,"fUST",-721.14,0.00013698,2,"2024-07-20T21:30:39.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770015,1721511039490,"fUST",-150.0,0.00013698,2,"2024-07-20T21:30:39.490",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770016,1721511039500,"fUST",-574.91,0.00013698,2,"2024-07-20T21:30:39.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770017,1721511039509,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770018,1721511039518,"fUST",-381.21198987,0.00013698,2,"2024-07-20T21:30:39.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770019,1721511039527,"fUST",-255.62,0.00013698,2,"2024-07-20T21:30:39.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770020,1721511039536,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770021,1721511039546,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770022,1721511039556,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770023,1721511039566,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.566",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770024,1721511039575,"fUST",-182.45544952,0.00013698,2,"2024-07-20T21:30:39.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770025,1721511039585,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770026,1721511039594,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770027,1721511039604,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770028,1721511039613,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770029,1721511039622,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770030,1721511039631,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770031,1721511039643,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.643",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770032,1721511039652,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.652",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770033,1721511039661,"fUST",-1696.95,0.00013698,2,"2024-07-20T21:30:39.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770034,1721511039670,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770035,1721511039679,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770036,1721511039688,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770037,1721511039698,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770038,1721511039707,"fUST",-151.12419647,0.00013698,2,"2024-07-20T21:30:39.707",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770039,1721511039716,"fUST",-256.28354357,0.00013698,2,"2024-07-20T21:30:39.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770040,1721511039725,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.725",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770041,1721511039734,"fUST",-511.77,0.00013698,2,"2024-07-20T21:30:39.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770042,1721511039743,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770043,1721511039753,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770044,1721511039762,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770045,1721511039773,"fUST",-274.77327132,0.00013698,2,"2024-07-20T21:30:39.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770046,1721511039784,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770047,1721511039795,"fUST",-655.48,0.00013698,2,"2024-07-20T21:30:39.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770048,1721511039805,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.805",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770049,1721511039818,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770050,1721511039828,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770051,1721511039839,"fUST",-502.03335675,0.00013698,2,"2024-07-20T21:30:39.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770052,1721511039849,"fUST",-1385.14,0.00013698,2,"2024-07-20T21:30:39.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770053,1721511039859,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770054,1721511039875,"fUST",-527.71,0.00013698,2,"2024-07-20T21:30:39.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770055,1721511039887,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770056,1721511039898,"fUST",-1739.63,0.00013698,2,"2024-07-20T21:30:39.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770057,1721511039909,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770058,1721511039919,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770059,1721511039929,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770060,1721511039939,"fUST",-661.35,0.00013698,2,"2024-07-20T21:30:39.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770061,1721511039948,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770062,1721511039958,"fUST",-2664.89,0.00013698,2,"2024-07-20T21:30:39.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770064,1721511039968,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770065,1721511039978,"fUST",-2483.74,0.00013698,2,"2024-07-20T21:30:39.978",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770066,1721511039988,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:39.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770067,1721511039999,"fUST",-710.92,0.00013698,2,"2024-07-20T21:30:39.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770068,1721511040011,"fUST",-502.60980733,0.00013698,2,"2024-07-20T21:30:40.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770069,1721511040020,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770070,1721511040030,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.030",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770071,1721511040043,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770072,1721511040054,"fUST",-797.75,0.00013698,2,"2024-07-20T21:30:40.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770073,1721511040064,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770074,1721511040075,"fUST",-510.58623771,0.00013698,2,"2024-07-20T21:30:40.075",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770076,1721511040084,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770078,1721511040094,"fUST",-1121.73,0.00013698,2,"2024-07-20T21:30:40.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770079,1721511040104,"fUST",-982.38,0.00013698,2,"2024-07-20T21:30:40.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770080,1721511040114,"fUST",-523.88,0.00013698,2,"2024-07-20T21:30:40.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770081,1721511040125,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770082,1721511040135,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770083,1721511040145,"fUST",-938.39,0.00013698,2,"2024-07-20T21:30:40.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770084,1721511040156,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770086,1721511040167,"fUST",-562.97,0.00013698,2,"2024-07-20T21:30:40.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770087,1721511040178,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770089,1721511040187,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.187",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770090,1721511040199,"fUST",-1747.81,0.00013698,2,"2024-07-20T21:30:40.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770091,1721511040209,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770092,1721511040218,"fUST",-948.41,0.00013698,2,"2024-07-20T21:30:40.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770093,1721511040228,"fUST",-2000.0,0.00013698,2,"2024-07-20T21:30:40.228",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770094,1721511040237,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770095,1721511040247,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770096,1721511040256,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770097,1721511040266,"fUST",-510.42578769,0.00013698,2,"2024-07-20T21:30:40.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770098,1721511040275,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770099,1721511040284,"fUST",-564.72,0.00013698,2,"2024-07-20T21:30:40.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770100,1721511040294,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770101,1721511040304,"fUST",-509.41848931,0.00013698,2,"2024-07-20T21:30:40.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770102,1721511040319,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770103,1721511040330,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770104,1721511040341,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770105,1721511040350,"fUST",-506.27059481,0.00013698,2,"2024-07-20T21:30:40.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770106,1721511040360,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770107,1721511040369,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.369",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770108,1721511040378,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770109,1721511040387,"fUST",-501.72983271,0.00013698,2,"2024-07-20T21:30:40.387",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770110,1721511040397,"fUST",-3488.43,0.00013698,2,"2024-07-20T21:30:40.397",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770111,1721511040406,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770112,1721511040416,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770113,1721511040425,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770114,1721511040434,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770115,1721511040445,"fUST",-502.63355936,0.00013698,2,"2024-07-20T21:30:40.445",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770116,1721511040456,"fUST",-1240.03,0.00013698,2,"2024-07-20T21:30:40.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770117,1721511040467,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770118,1721511040478,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770119,1721511040487,"fUST",-719.99,0.00013698,2,"2024-07-20T21:30:40.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770120,1721511040497,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.497",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770121,1721511040506,"fUST",-635.31,0.00013698,2,"2024-07-20T21:30:40.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770122,1721511040515,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770123,1721511040525,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770124,1721511040535,"fUST",-661.58,0.00013698,2,"2024-07-20T21:30:40.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770125,1721511040545,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770126,1721511040554,"fUST",-254.88943529,0.00013698,2,"2024-07-20T21:30:40.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770127,1721511040565,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770128,1721511040574,"fUST",-516.38,0.00013698,2,"2024-07-20T21:30:40.574",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770129,1721511040584,"fUST",-720.83,0.00013698,2,"2024-07-20T21:30:40.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770130,1721511040594,"fUST",-515.84546709,0.00013698,2,"2024-07-20T21:30:40.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770131,1721511040603,"fUST",-657.94,0.00013698,2,"2024-07-20T21:30:40.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770132,1721511040612,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770133,1721511040621,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.621",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770134,1721511040631,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770135,1721511040640,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770136,1721511040649,"fUST",-1031.15,0.00013698,2,"2024-07-20T21:30:40.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770137,1721511040658,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.658",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770138,1721511040667,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.667",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770139,1721511040677,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.677",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770140,1721511040686,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770141,1721511040695,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770142,1721511040705,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770143,1721511040714,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770144,1721511040723,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.723",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770145,1721511040732,"fUST",-803.99,0.00013698,2,"2024-07-20T21:30:40.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770146,1721511040741,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770147,1721511040751,"fUST",-513.24561122,0.00013698,2,"2024-07-20T21:30:40.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770148,1721511040760,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770149,1721511040770,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770150,1721511040780,"fUST",-675.6,0.00013698,2,"2024-07-20T21:30:40.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770151,1721511040791,"fUST",-874.51,0.00013698,2,"2024-07-20T21:30:40.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770152,1721511040801,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770153,1721511040811,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770154,1721511040820,"fUST",-1068.75,0.00013698,2,"2024-07-20T21:30:40.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770155,1721511040829,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770156,1721511040838,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.838",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770157,1721511040847,"fUST",-508.33268368,0.00013698,2,"2024-07-20T21:30:40.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770158,1721511040856,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770159,1721511040868,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770160,1721511040878,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770161,1721511040888,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.888",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770162,1721511040897,"fUST",-2270.29,0.00013698,2,"2024-07-20T21:30:40.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770163,1721511040906,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770164,1721511040917,"fUST",-714.63,0.00013698,2,"2024-07-20T21:30:40.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770165,1721511040926,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770166,1721511040935,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.935",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770167,1721511040947,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770168,1721511040956,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770169,1721511040966,"fUST",-2247.99,0.00013698,2,"2024-07-20T21:30:40.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770170,1721511040975,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770171,1721511040984,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770172,1721511040993,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:40.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770173,1721511041002,"fUST",-502.76716104,0.00013698,2,"2024-07-20T21:30:41.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770174,1721511041011,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770175,1721511041223,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770176,1721511041233,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770177,1721511041243,"fUST",-1423.72,0.00013698,2,"2024-07-20T21:30:41.243",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770178,1721511041254,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770179,1721511041264,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770180,1721511041273,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.273",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770181,1721511041284,"fUST",-1571.5,0.00013698,2,"2024-07-20T21:30:41.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770182,1721511041294,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770183,1721511041305,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770184,1721511041316,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770185,1721511041325,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770186,1721511041335,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770187,1721511041345,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770188,1721511041355,"fUST",-501.43123297,0.00013698,2,"2024-07-20T21:30:41.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770189,1721511041366,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770190,1721511041376,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770191,1721511041388,"fUST",-721.02,0.00013698,2,"2024-07-20T21:30:41.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770192,1721511041399,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770193,1721511041410,"fUST",-608.63406425,0.00013698,2,"2024-07-20T21:30:41.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770194,1721511041419,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770195,1721511041429,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770196,1721511041439,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770197,1721511041449,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770198,1721511041460,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770199,1721511041471,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770200,1721511041482,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.482",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770201,1721511041493,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770202,1721511041504,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770203,1721511041514,"fUST",-1686.14,0.00013698,2,"2024-07-20T21:30:41.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770204,1721511041523,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770205,1721511041534,"fUST",-1159.54,0.00013698,2,"2024-07-20T21:30:41.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770206,1721511041543,"fUST",-739.55,0.00013698,2,"2024-07-20T21:30:41.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770207,1721511041552,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770208,1721511041563,"fUST",-518.24520718,0.00013698,2,"2024-07-20T21:30:41.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770209,1721511041572,"fUST",-1621.57,0.00013698,2,"2024-07-20T21:30:41.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770210,1721511041582,"fUST",-521.45625736,0.00013698,2,"2024-07-20T21:30:41.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770211,1721511041593,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.593",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770212,1721511041605,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770213,1721511041616,"fUST",-1089.53,0.00013698,2,"2024-07-20T21:30:41.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770214,1721511041627,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770215,1721511041639,"fUST",-511.32174449,0.00013698,2,"2024-07-20T21:30:41.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770216,1721511041650,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770217,1721511041661,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770218,1721511041671,"fUST",-556.66494551,0.00013698,2,"2024-07-20T21:30:41.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770219,1721511041680,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770220,1721511041690,"fUST",-1412.33,0.00013698,2,"2024-07-20T21:30:41.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770221,1721511041700,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770222,1721511041711,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770223,1721511041722,"fUST",-598.46,0.00013698,2,"2024-07-20T21:30:41.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770224,1721511041733,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770225,1721511041742,"fUST",-1405.9,0.00013698,2,"2024-07-20T21:30:41.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770226,1721511041751,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770227,1721511041760,"fUST",-500.4941119,0.00013698,2,"2024-07-20T21:30:41.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770228,1721511041771,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770229,1721511041780,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770230,1721511041790,"fUST",-748.03,0.00013698,2,"2024-07-20T21:30:41.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770231,1721511041800,"fUST",-335.80325809,0.00013698,2,"2024-07-20T21:30:41.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770232,1721511041811,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770233,1721511041820,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770234,1721511041829,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770235,1721511041840,"fUST",-2040.11,0.00013698,2,"2024-07-20T21:30:41.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770236,1721511041849,"fUST",-621.48,0.00013698,2,"2024-07-20T21:30:41.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770237,1721511041858,"fUST",-503.70346198,0.00013698,2,"2024-07-20T21:30:41.858",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770238,1721511041872,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.872",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770239,1721511041881,"fUST",-856.47,0.00013698,2,"2024-07-20T21:30:41.881",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770240,1721511041890,"fUST",-557.85,0.00013698,2,"2024-07-20T21:30:41.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770241,1721511041900,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.900",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770242,1721511041910,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770243,1721511041921,"fUST",-766.87,0.00013698,2,"2024-07-20T21:30:41.921",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770244,1721511041933,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770245,1721511041944,"fUST",-177.09484028,0.00013698,2,"2024-07-20T21:30:41.944",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770246,1721511041954,"fUST",-519.99834268,0.00013698,2,"2024-07-20T21:30:41.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770247,1721511041964,"fUST",-551.34285931,0.00013698,2,"2024-07-20T21:30:41.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770248,1721511041974,"fUST",-805.64,0.00013698,2,"2024-07-20T21:30:41.974",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770249,1721511041983,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:41.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770250,1721511041992,"fUST",-520.44,0.00013698,2,"2024-07-20T21:30:41.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770251,1721511042002,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770252,1721511042013,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770253,1721511042022,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770254,1721511042032,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770256,1721511042043,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770258,1721511042053,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770260,1721511042064,"fUST",-1222.27,0.00013698,2,"2024-07-20T21:30:42.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770261,1721511042075,"fUST",-2977.85,0.00013698,2,"2024-07-20T21:30:42.075",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770262,1721511042085,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.085",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770263,1721511042095,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770264,1721511042106,"fUST",-398.38256931,0.00013698,2,"2024-07-20T21:30:42.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770265,1721511042117,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770266,1721511042127,"fUST",-213.5647246,0.00013698,2,"2024-07-20T21:30:42.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770267,1721511042139,"fUST",-501.25801672,0.00013698,2,"2024-07-20T21:30:42.139",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770268,1721511042150,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770269,1721511042159,"fUST",-1162.5,0.00013698,2,"2024-07-20T21:30:42.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770270,1721511042169,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770271,1721511042178,"fUST",-1667.71,0.00013698,2,"2024-07-20T21:30:42.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770272,1721511042188,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770273,1721511042197,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.197",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770274,1721511042206,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.206",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770275,1721511042216,"fUST",-502.24550809,0.00013698,2,"2024-07-20T21:30:42.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770276,1721511042225,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770277,1721511042235,"fUST",-1824.35,0.00013698,2,"2024-07-20T21:30:42.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770278,1721511042245,"fUST",-2053.74,0.00013698,2,"2024-07-20T21:30:42.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770279,1721511042255,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770280,1721511042266,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770281,1721511042277,"fUST",-300.0,0.00013698,2,"2024-07-20T21:30:42.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770283,1721511042287,"fUST",-632.86,0.00013698,2,"2024-07-20T21:30:42.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770284,1721511042297,"fUST",-1040.05,0.00013698,2,"2024-07-20T21:30:42.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770285,1721511042308,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770287,1721511042318,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.318",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770289,1721511042329,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770291,1721511042338,"fUST",-250.0,0.00013698,2,"2024-07-20T21:30:42.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770293,1721511042349,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770295,1721511042361,"fUST",-1968.82,0.00013698,2,"2024-07-20T21:30:42.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770296,1721511042371,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770297,1721511042380,"fUST",-499.97734961,0.00013698,2,"2024-07-20T21:30:42.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770298,1721511042390,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770299,1721511042399,"fUST",-4968.92,0.00013698,2,"2024-07-20T21:30:42.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770300,1721511042409,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.409",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770301,1721511042418,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770302,1721511042427,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770303,1721511042436,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770304,1721511042445,"fUST",-3052.09,0.00013698,2,"2024-07-20T21:30:42.445",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770305,1721511042454,"fUST",-6984.72,0.00013698,2,"2024-07-20T21:30:42.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770306,1721511042463,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.463",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770307,1721511042473,"fUST",-640.29,0.00013698,2,"2024-07-20T21:30:42.473",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770308,1721511042482,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.482",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770309,1721511042491,"fUST",-552.15,0.00013698,2,"2024-07-20T21:30:42.491",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770310,1721511042501,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.501",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770311,1721511042510,"fUST",-359.41986597,0.00013698,2,"2024-07-20T21:30:42.510",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770312,1721511042521,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770313,1721511042530,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770314,1721511042539,"fUST",-932.46,0.00013698,2,"2024-07-20T21:30:42.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770315,1721511042548,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.548",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770316,1721511042557,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.557",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770317,1721511042568,"fUST",-491.52587826,0.00013698,2,"2024-07-20T21:30:42.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770318,1721511042577,"fUST",-500.08985855,0.00013698,2,"2024-07-20T21:30:42.577",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770319,1721511042586,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770320,1721511042595,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770322,1721511042605,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770323,1721511042614,"fUST",-390.0,0.00013698,2,"2024-07-20T21:30:42.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770325,1721511042623,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.623",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770326,1721511042632,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.632",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770328,1721511042641,"fUST",-539.10157171,0.00013698,2,"2024-07-20T21:30:42.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770330,1721511042651,"fUST",-539.75121852,0.00013698,2,"2024-07-20T21:30:42.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770331,1721511042661,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770332,1721511042672,"fUST",-548.79,0.00013698,2,"2024-07-20T21:30:42.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770333,1721511042682,"fUST",-3831.1,0.00013698,2,"2024-07-20T21:30:42.682",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770334,1721511042692,"fUST",-507.51827141,0.00013698,2,"2024-07-20T21:30:42.692",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770335,1721511042702,"fUST",-501.22838301,0.00013698,2,"2024-07-20T21:30:42.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770336,1721511042711,"fUST",-505.68851242,0.00013698,2,"2024-07-20T21:30:42.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770337,1721511042721,"fUST",-604.16,0.00013698,2,"2024-07-20T21:30:42.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770338,1721511042731,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770339,1721511042741,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770340,1721511042751,"fUST",-522.98,0.00013698,2,"2024-07-20T21:30:42.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770341,1721511042760,"fUST",-512.53010385,0.00013698,2,"2024-07-20T21:30:42.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770342,1721511042771,"fUST",-601.52472544,0.00013698,2,"2024-07-20T21:30:42.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770343,1721511042780,"fUST",-605.13,0.00013698,2,"2024-07-20T21:30:42.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770344,1721511042789,"fUST",-2118.41,0.00013698,2,"2024-07-20T21:30:42.789",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770345,1721511042799,"fUST",-2231.09,0.00013698,2,"2024-07-20T21:30:42.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770346,1721511042809,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770347,1721511042819,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770348,1721511042830,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770349,1721511042840,"fUST",-872.61,0.00013698,2,"2024-07-20T21:30:42.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770350,1721511042850,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770351,1721511042861,"fUST",-1579.55,0.00013698,2,"2024-07-20T21:30:42.861",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770352,1721511042875,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770353,1721511042885,"fUST",-562.72,0.00013698,2,"2024-07-20T21:30:42.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770354,1721511042894,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.894",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770355,1721511042906,"fUST",-538.57,0.00013698,2,"2024-07-20T21:30:42.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770356,1721511042919,"fUST",-776.76,0.00013698,2,"2024-07-20T21:30:42.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770357,1721511042928,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770358,1721511042939,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770359,1721511042951,"fUST",-219.41559619,0.00013698,2,"2024-07-20T21:30:42.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770361,1721511042961,"fUST",-1928.35,0.00013698,2,"2024-07-20T21:30:42.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770363,1721511042972,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.972",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770365,1721511042982,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770366,1721511042992,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:42.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770368,1721511043002,"fUST",-8367.53,0.00013698,2,"2024-07-20T21:30:43.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770370,1721511043011,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770371,1721511043021,"fUST",-501.29419541,0.00013698,2,"2024-07-20T21:30:43.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770373,1721511043031,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770374,1721511043040,"fUST",-4825.35,0.00013698,2,"2024-07-20T21:30:43.040",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770376,1721511043050,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770377,1721511043059,"fUST",-642.89,0.00013698,2,"2024-07-20T21:30:43.059",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770379,1721511043071,"fUST",-2472.19,0.00013698,2,"2024-07-20T21:30:43.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770381,1721511043083,"fUST",-657.62,0.00013698,2,"2024-07-20T21:30:43.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770382,1721511043092,"fUST",-551.83,0.00013698,2,"2024-07-20T21:30:43.092",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770383,1721511043102,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770384,1721511043111,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770385,1721511043119,"fUST",-1374.85,0.00013698,2,"2024-07-20T21:30:43.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770386,1721511043129,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770387,1721511043138,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770388,1721511043147,"fUST",-2128.3,0.00013698,2,"2024-07-20T21:30:43.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770389,1721511043156,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770390,1721511043165,"fUST",-2356.89,0.00013698,2,"2024-07-20T21:30:43.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770391,1721511043175,"fUST",-1207.82,0.00013698,2,"2024-07-20T21:30:43.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770392,1721511043184,"fUST",-502.92442484,0.00013698,2,"2024-07-20T21:30:43.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770393,1721511043193,"fUST",-1046.18,0.00013698,2,"2024-07-20T21:30:43.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770394,1721511043203,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770395,1721511043214,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770396,1721511043224,"fUST",-597.26,0.00013698,2,"2024-07-20T21:30:43.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770397,1721511043234,"fUST",-506.666072,0.00013698,2,"2024-07-20T21:30:43.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770398,1721511043244,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770399,1721511043254,"fUST",-571.85,0.00013698,2,"2024-07-20T21:30:43.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770400,1721511043264,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770402,1721511043275,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770404,1721511043285,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770406,1721511043295,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770408,1721511043306,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770410,1721511043317,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770412,1721511043326,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770415,1721511043336,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770417,1721511043346,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.346",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770418,1721511043355,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770419,1721511043364,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770420,1721511043373,"fUST",-615.04,0.00013698,2,"2024-07-20T21:30:43.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770421,1721511043383,"fUST",-626.91,0.00013698,2,"2024-07-20T21:30:43.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770422,1721511043392,"fUST",-1448.56,0.00013698,2,"2024-07-20T21:30:43.392",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770423,1721511043403,"fUST",-540.77,0.00013698,2,"2024-07-20T21:30:43.403",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770424,1721511043413,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.413",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770426,1721511043422,"fUST",-983.71,0.00013698,2,"2024-07-20T21:30:43.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770427,1721511043433,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.433",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770428,1721511043444,"fUST",-520.92944104,0.00013698,2,"2024-07-20T21:30:43.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770429,1721511043454,"fUST",-995.06,0.00013698,2,"2024-07-20T21:30:43.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770430,1721511043465,"fUST",-3527.45,0.00013698,2,"2024-07-20T21:30:43.465",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770431,1721511043475,"fUST",-535.89,0.00013698,2,"2024-07-20T21:30:43.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770432,1721511043485,"fUST",-15735.2,0.00013698,2,"2024-07-20T21:30:43.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770433,1721511043495,"fUST",-4244.03,0.00013698,2,"2024-07-20T21:30:43.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770434,1721511043505,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770435,1721511043515,"fUST",-517.43758687,0.00013698,2,"2024-07-20T21:30:43.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770436,1721511043526,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770437,1721511043537,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770438,1721511043546,"fUST",-539.10656031,0.00013698,2,"2024-07-20T21:30:43.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770439,1721511043556,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770440,1721511043569,"fUST",-10248.99,0.00013698,2,"2024-07-20T21:30:43.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770441,1721511043578,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770442,1721511043589,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770443,1721511043600,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.600",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770445,1721511043610,"fUST",-1739.54,0.00013698,2,"2024-07-20T21:30:43.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770446,1721511043620,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770447,1721511043631,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770448,1721511043641,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770449,1721511043651,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770450,1721511043662,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.662",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770451,1721511043672,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770452,1721511043683,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.683",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770453,1721511043693,"fUST",-219.09698425,0.00013698,2,"2024-07-20T21:30:43.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770454,1721511043705,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770455,1721511043716,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770456,1721511043726,"fUST",-1306.26,0.00013698,2,"2024-07-20T21:30:43.726",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770457,1721511043736,"fUST",-465.25885834,0.00013698,2,"2024-07-20T21:30:43.736",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770458,1721511043747,"fUST",-1256.37,0.00013698,2,"2024-07-20T21:30:43.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770459,1721511043757,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770460,1721511043769,"fUST",-2472.96,0.00013698,2,"2024-07-20T21:30:43.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770461,1721511043780,"fUST",-1056.64,0.00013698,2,"2024-07-20T21:30:43.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770462,1721511043790,"fUST",-2679.42,0.00013698,2,"2024-07-20T21:30:43.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770463,1721511043800,"fUST",-1896.75,0.00013698,2,"2024-07-20T21:30:43.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770464,1721511043811,"fUST",-1810.99,0.00013698,2,"2024-07-20T21:30:43.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770465,1721511043822,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770466,1721511043833,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770467,1721511043844,"fUST",-791.0,0.00013698,2,"2024-07-20T21:30:43.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770468,1721511043854,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770469,1721511043864,"fUST",-800.31,0.00013698,2,"2024-07-20T21:30:43.864",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770470,1721511043875,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770472,1721511043885,"fUST",-2416.48,0.00013698,2,"2024-07-20T21:30:43.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770474,1721511043896,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770475,1721511043907,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770476,1721511043917,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770477,1721511043927,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770478,1721511043939,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770479,1721511043949,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.949",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770480,1721511043960,"fUST",-4600.07,0.00013698,2,"2024-07-20T21:30:43.960",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770481,1721511043969,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770482,1721511043979,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:43.979",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770483,1721511043988,"fUST",-687.59,0.00013698,2,"2024-07-20T21:30:43.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770484,1721511043998,"fUST",-500.81614324,0.00013698,2,"2024-07-20T21:30:43.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770485,1721511044008,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770486,1721511044020,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770487,1721511044031,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770488,1721511044040,"fUST",-2904.58,0.00013698,2,"2024-07-20T21:30:44.040",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770489,1721511044051,"fUST",-1061.7,0.00013698,2,"2024-07-20T21:30:44.051",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770490,1721511044063,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770491,1721511044073,"fUST",-2896.89,0.00013698,2,"2024-07-20T21:30:44.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770492,1721511044084,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770493,1721511044095,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770494,1721511044105,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770495,1721511044115,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770496,1721511044125,"fUST",-509.82043443,0.00013698,2,"2024-07-20T21:30:44.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770497,1721511044134,"fUST",-1421.92,0.00013698,2,"2024-07-20T21:30:44.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770498,1721511044144,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770499,1721511044154,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770500,1721511044165,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770501,1721511044175,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770502,1721511044186,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770503,1721511044196,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770504,1721511044207,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770505,1721511044218,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770506,1721511044229,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770507,1721511044240,"fUST",-1013.9,0.00013698,2,"2024-07-20T21:30:44.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770508,1721511044250,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770509,1721511044260,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770510,1721511044271,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770511,1721511044282,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770512,1721511044294,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770513,1721511044304,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770514,1721511044314,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770515,1721511044324,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770516,1721511044334,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770517,1721511044345,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770518,1721511044355,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770519,1721511044366,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770520,1721511044375,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770521,1721511044386,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.386",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770522,1721511044395,"fUST",-2981.45,0.00013698,2,"2024-07-20T21:30:44.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770523,1721511044405,"fUST",-2981.50129281,0.00013698,2,"2024-07-20T21:30:44.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770524,1721511044415,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770525,1721511044426,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.426",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770526,1721511044436,"fUST",-502.06952761,0.00013698,2,"2024-07-20T21:30:44.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770527,1721511044446,"fUST",-832.89,0.00013698,2,"2024-07-20T21:30:44.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770528,1721511044457,"fUST",-514.86963877,0.00013698,2,"2024-07-20T21:30:44.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770529,1721511044468,"fUST",-526.48973884,0.00013698,2,"2024-07-20T21:30:44.468",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770530,1721511044479,"fUST",-850.96,0.00013698,2,"2024-07-20T21:30:44.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770531,1721511044488,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770532,1721511044498,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770533,1721511044508,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770535,1721511044519,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770537,1721511044529,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.529",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770539,1721511044540,"fUST",-597.32646143,0.00013698,2,"2024-07-20T21:30:44.540",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770541,1721511044550,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.550",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770543,1721511044559,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770545,1721511044569,"fUST",-1089.8,0.00013698,2,"2024-07-20T21:30:44.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770547,1721511044579,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770549,1721511044590,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.590",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770551,1721511044601,"fUST",-639.12,0.00013698,2,"2024-07-20T21:30:44.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770553,1721511044611,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770556,1721511044622,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770557,1721511044631,"fUST",-1971.06,0.00013698,2,"2024-07-20T21:30:44.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770558,1721511044643,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.643",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770559,1721511044654,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.654",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770560,1721511044663,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.663",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770561,1721511044672,"fUST",-2906.83,0.00013698,2,"2024-07-20T21:30:44.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770562,1721511044683,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.683",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770563,1721511044693,"fUST",-518.04290527,0.00013698,2,"2024-07-20T21:30:44.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770564,1721511044704,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770565,1721511044714,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770566,1721511044724,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770567,1721511044737,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770568,1721511044748,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.748",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770569,1721511044759,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770570,1721511044770,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770571,1721511044781,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770572,1721511044791,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770573,1721511044801,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770574,1721511044812,"fUST",-512.07655604,0.00013698,2,"2024-07-20T21:30:44.812",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770575,1721511044823,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770576,1721511044834,"fUST",-1471.9,0.00013698,2,"2024-07-20T21:30:44.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770577,1721511044845,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.845",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770578,1721511044856,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770579,1721511044869,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.869",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770580,1721511044879,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.879",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770581,1721511044889,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770582,1721511044899,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.899",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770583,1721511044910,"fUST",-2722.13,0.00013698,2,"2024-07-20T21:30:44.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770584,1721511044922,"fUST",-2722.33919494,0.00013698,2,"2024-07-20T21:30:44.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770585,1721511044931,"fUST",-2402.51,0.00013698,2,"2024-07-20T21:30:44.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770586,1721511044941,"fUST",-504.74873459,0.00013698,2,"2024-07-20T21:30:44.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770587,1721511044956,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770588,1721511044967,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:44.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770589,1721511044978,"fUST",-348.77204299,0.00013698,2,"2024-07-20T21:30:44.978",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770590,1721511044988,"fUST",-387.79553029,0.00013698,2,"2024-07-20T21:30:44.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770591,1721511044999,"fUST",-501.15558744,0.00013698,2,"2024-07-20T21:30:44.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770592,1721511045009,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770593,1721511045019,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.019",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770594,1721511045030,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.030",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770595,1721511045040,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.040",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770596,1721511045049,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.049",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770597,1721511045059,"fUST",-500.3265989,0.00013698,2,"2024-07-20T21:30:45.059",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770598,1721511045069,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.069",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770599,1721511045078,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.078",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770600,1721511045087,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770601,1721511045097,"fUST",-820.39,0.00013698,2,"2024-07-20T21:30:45.097",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770602,1721511045106,"fUST",-636.28883621,0.00013698,2,"2024-07-20T21:30:45.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770603,1721511045116,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770604,1721511045126,"fUST",-1227.14,0.00013698,2,"2024-07-20T21:30:45.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770605,1721511045136,"fUST",-1360.19,0.00013698,2,"2024-07-20T21:30:45.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770606,1721511045146,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770607,1721511045156,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770608,1721511045165,"fUST",-502.57318082,0.00013698,2,"2024-07-20T21:30:45.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770609,1721511045176,"fUST",-12539.83,0.00013698,2,"2024-07-20T21:30:45.176",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770610,1721511045185,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770611,1721511045194,"fUST",-1035.9,0.00013698,2,"2024-07-20T21:30:45.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770612,1721511045204,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770613,1721511045214,"fUST",-2198.38,0.00013698,2,"2024-07-20T21:30:45.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770614,1721511045224,"fUST",-1196.4,0.00013698,2,"2024-07-20T21:30:45.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770615,1721511045233,"fUST",-508.09294628,0.00013698,2,"2024-07-20T21:30:45.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770617,1721511045242,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770618,1721511045252,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770619,1721511045261,"fUST",-1336.62,0.00013698,2,"2024-07-20T21:30:45.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770620,1721511045271,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770621,1721511045281,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.281",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770622,1721511045290,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.290",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770623,1721511045300,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.300",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770624,1721511045310,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.310",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770625,1721511045320,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.320",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770626,1721511045330,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770627,1721511045340,"fUST",-8495.04,0.00013698,2,"2024-07-20T21:30:45.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770628,1721511045350,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770629,1721511045360,"fUST",-2229.03,0.00013698,2,"2024-07-20T21:30:45.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770630,1721511045370,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770631,1721511045380,"fUST",-1040.79,0.00013698,2,"2024-07-20T21:30:45.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770632,1721511045389,"fUST",-503.08189526,0.00013698,2,"2024-07-20T21:30:45.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770633,1721511045399,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770634,1721511045408,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.408",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770635,1721511045596,"fUST",-29327.67,0.00013698,2,"2024-07-20T21:30:45.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770636,1721511045606,"fUST",-2777.37,0.00013698,2,"2024-07-20T21:30:45.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770637,1721511045616,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770638,1721511045625,"fUST",-559.68,0.00013698,2,"2024-07-20T21:30:45.625",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770639,1721511045635,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770640,1721511045644,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770641,1721511045654,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.654",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770642,1721511045663,"fUST",-500.0,0.00013698,2,"2024-07-20T21:30:45.663",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770643,1721511045673,"fUST",-899.141567,0.00013699,2,"2024-07-20T21:30:45.673",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770644,1721511045683,"fUST",-3000.0,0.00013699,2,"2024-07-20T21:30:45.683",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770645,1721511045692,"fUST",-613.0113624,0.00013699,2,"2024-07-20T21:30:45.692",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770646,1721511045701,"fUST",-500.0,0.00013809,2,"2024-07-20T21:30:45.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770648,1721511045711,"fUST",-500.0,0.00013819,2,"2024-07-20T21:30:45.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770649,1721511045721,"fUST",-364424.161157,0.000139,2,"2024-07-20T21:30:45.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770650,1721511045730,"fUST",-500.0,0.00013961,2,"2024-07-20T21:30:45.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770651,1721511045740,"fUST",-500.0,0.00013961,2,"2024-07-20T21:30:45.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770652,1721511045750,"fUST",-500.0,0.00013961,2,"2024-07-20T21:30:45.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770653,1721511045760,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770654,1721511045770,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770655,1721511045780,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770656,1721511045790,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770657,1721511045800,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770658,1721511045810,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770659,1721511045821,"fUST",-500.0,0.00013971,2,"2024-07-20T21:30:45.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770660,1721511045831,"fUST",-395.16640636,0.00013971,2,"2024-07-20T21:30:45.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770661,1721511045840,"fUST",-512.27304389,0.00013972,2,"2024-07-20T21:30:45.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770662,1721511045851,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770663,1721511045861,"fUST",-643.38,0.00013972,2,"2024-07-20T21:30:45.861",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770664,1721511045877,"fUST",-653.87,0.00013972,2,"2024-07-20T21:30:45.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770665,1721511045887,"fUST",-627.46,0.00013972,2,"2024-07-20T21:30:45.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770666,1721511045896,"fUST",-840.32,0.00013972,2,"2024-07-20T21:30:45.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770667,1721511045907,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770668,1721511045917,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770669,1721511045927,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770670,1721511045937,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.937",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770671,1721511045947,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770672,1721511045958,"fUST",-539.67,0.00013972,2,"2024-07-20T21:30:45.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770673,1721511045967,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770674,1721511045977,"fUST",-787.39,0.00013972,2,"2024-07-20T21:30:45.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770675,1721511045987,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770676,1721511045997,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:45.997",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770677,1721511046007,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.007",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770678,1721511046016,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770680,1721511046026,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770682,1721511046035,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770684,1721511046045,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770685,1721511046055,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.055",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770686,1721511046065,"fUST",-925.93,0.00013972,2,"2024-07-20T21:30:46.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770687,1721511046077,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770688,1721511046086,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770689,1721511046096,"fUST",-513.99920471,0.00013972,2,"2024-07-20T21:30:46.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770690,1721511046106,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770692,1721511046116,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770694,1721511046126,"fUST",-528.53,0.00013972,2,"2024-07-20T21:30:46.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770696,1721511046135,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770698,1721511046145,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770700,1721511046154,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770702,1721511046165,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770704,1721511046174,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770705,1721511046184,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770707,1721511046194,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770709,1721511046204,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770712,1721511046214,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770717,1721511046224,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770721,1721511046234,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770725,1721511046245,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770728,1721511046255,"fUST",-721.14,0.00013972,2,"2024-07-20T21:30:46.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770732,1721511046264,"fUST",-574.91,0.00013972,2,"2024-07-20T21:30:46.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770733,1721511046274,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.274",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770736,1721511046283,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.283",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770738,1721511046293,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.293",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770740,1721511046302,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770743,1721511046312,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770744,1721511046322,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.322",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770747,1721511046332,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.332",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770749,1721511046341,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770751,1721511046351,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770752,1721511046360,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770754,1721511046370,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770757,1721511046380,"fUST",-352.51834169,0.00013972,2,"2024-07-20T21:30:46.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770759,1721511046390,"fUST",-1696.95,0.00013972,2,"2024-07-20T21:30:46.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770761,1721511046400,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770764,1721511046409,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.409",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770765,1721511046419,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770767,1721511046429,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770768,1721511046438,"fUST",-511.77,0.00013972,2,"2024-07-20T21:30:46.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770769,1721511046449,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770770,1721511046459,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770771,1721511046468,"fUST",-655.48,0.00013972,2,"2024-07-20T21:30:46.468",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770772,1721511046478,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770773,1721511046488,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770774,1721511046497,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.497",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770775,1721511046507,"fUST",-1385.14,0.00013972,2,"2024-07-20T21:30:46.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770776,1721511046516,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770777,1721511046526,"fUST",-527.71,0.00013972,2,"2024-07-20T21:30:46.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770778,1721511046535,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770779,1721511046545,"fUST",-1739.63,0.00013972,2,"2024-07-20T21:30:46.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770780,1721511046554,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770781,1721511046564,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.564",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770782,1721511046573,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770783,1721511046583,"fUST",-661.35,0.00013972,2,"2024-07-20T21:30:46.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770784,1721511046592,"fUST",-232.95849691,0.00013972,2,"2024-07-20T21:30:46.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770785,1721511046602,"fUST",-2664.89,0.00013972,2,"2024-07-20T21:30:46.602",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770786,1721511046611,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770787,1721511046621,"fUST",-2483.74,0.00013972,2,"2024-07-20T21:30:46.621",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770788,1721511046631,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770789,1721511046641,"fUST",-710.92,0.00013972,2,"2024-07-20T21:30:46.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770790,1721511046651,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770791,1721511046661,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770792,1721511046670,"fUST",-797.75,0.00013972,2,"2024-07-20T21:30:46.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770793,1721511046681,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770794,1721511046691,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.691",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770795,1721511046701,"fUST",-1121.73,0.00013972,2,"2024-07-20T21:30:46.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770796,1721511046713,"fUST",-982.38,0.00013972,2,"2024-07-20T21:30:46.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770797,1721511046725,"fUST",-523.88,0.00013972,2,"2024-07-20T21:30:46.725",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770798,1721511046734,"fUST",-423.73046473,0.00013972,2,"2024-07-20T21:30:46.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770799,1721511046745,"fUST",-503.55041733,0.00013972,2,"2024-07-20T21:30:46.745",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770800,1721511046755,"fUST",-938.39,0.00013972,2,"2024-07-20T21:30:46.755",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770801,1721511046765,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.765",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770802,1721511046776,"fUST",-562.97,0.00013972,2,"2024-07-20T21:30:46.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770803,1721511046786,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770804,1721511046797,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770805,1721511046807,"fUST",-1747.81,0.00013972,2,"2024-07-20T21:30:46.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770806,1721511046818,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770807,1721511046828,"fUST",-948.41,0.00013972,2,"2024-07-20T21:30:46.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770808,1721511046839,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770809,1721511046849,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770810,1721511046859,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770811,1721511046871,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.871",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770812,1721511046883,"fUST",-564.72,0.00013972,2,"2024-07-20T21:30:46.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770813,1721511046893,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770814,1721511046902,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770815,1721511046916,"fUST",-324.77928867,0.00013972,2,"2024-07-20T21:30:46.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770816,1721511046926,"fUST",-571.92256385,0.00013972,2,"2024-07-20T21:30:46.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770817,1721511046937,"fUST",-3488.43,0.00013972,2,"2024-07-20T21:30:46.937",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770818,1721511046949,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.949",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770820,1721511046959,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770822,1721511046971,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.971",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770824,1721511046982,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:46.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770825,1721511046993,"fUST",-1240.03,0.00013972,2,"2024-07-20T21:30:46.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770826,1721511047003,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770827,1721511047013,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770828,1721511047023,"fUST",-719.99,0.00013972,2,"2024-07-20T21:30:47.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770829,1721511047034,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770830,1721511047045,"fUST",-635.31,0.00013972,2,"2024-07-20T21:30:47.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770831,1721511047054,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770832,1721511047065,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770833,1721511047074,"fUST",-661.58,0.00013972,2,"2024-07-20T21:30:47.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770834,1721511047085,"fUST",-208.87,0.00013972,2,"2024-07-20T21:30:47.085",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770835,1721511047094,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770836,1721511047104,"fUST",-516.38,0.00013972,2,"2024-07-20T21:30:47.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770837,1721511047114,"fUST",-720.83,0.00013972,2,"2024-07-20T21:30:47.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770838,1721511047124,"fUST",-657.94,0.00013972,2,"2024-07-20T21:30:47.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770839,1721511047134,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770841,1721511047144,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770842,1721511047155,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770843,1721511047165,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770844,1721511047175,"fUST",-1031.15,0.00013972,2,"2024-07-20T21:30:47.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770845,1721511047185,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770846,1721511047194,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770847,1721511047204,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770848,1721511047214,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770849,1721511047223,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770850,1721511047233,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770851,1721511047242,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770852,1721511047252,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770853,1721511047262,"fUST",-803.99,0.00013972,2,"2024-07-20T21:30:47.262",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770854,1721511047272,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770855,1721511047282,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770856,1721511047292,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770857,1721511047302,"fUST",-675.6,0.00013972,2,"2024-07-20T21:30:47.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770858,1721511047312,"fUST",-874.51,0.00013972,2,"2024-07-20T21:30:47.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770859,1721511047322,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.322",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770860,1721511047332,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.332",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770861,1721511047342,"fUST",-1068.75,0.00013972,2,"2024-07-20T21:30:47.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770862,1721511047352,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770863,1721511047362,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770864,1721511047371,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770865,1721511047381,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770866,1721511047390,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770867,1721511047400,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770868,1721511047410,"fUST",-2270.29,0.00013972,2,"2024-07-20T21:30:47.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770869,1721511047420,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770870,1721511047430,"fUST",-714.63,0.00013972,2,"2024-07-20T21:30:47.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770871,1721511047441,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.441",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770872,1721511047451,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770873,1721511047461,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770874,1721511047471,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770875,1721511047482,"fUST",-2247.99,0.00013972,2,"2024-07-20T21:30:47.482",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770876,1721511047492,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.492",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770877,1721511047502,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.502",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770878,1721511047514,"fUST",-383.27512815,0.00013972,2,"2024-07-20T21:30:47.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770879,1721511047524,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770880,1721511047535,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770881,1721511047545,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770882,1721511047555,"fUST",-1423.72,0.00013972,2,"2024-07-20T21:30:47.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770883,1721511047566,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.566",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770884,1721511047578,"fUST",-560.73301691,0.00013972,2,"2024-07-20T21:30:47.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770885,1721511047589,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770886,1721511047599,"fUST",-1571.5,0.00013972,2,"2024-07-20T21:30:47.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770887,1721511047610,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770888,1721511047622,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770889,1721511047635,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770890,1721511047645,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770891,1721511047655,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770892,1721511047665,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770893,1721511047677,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.677",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770894,1721511047687,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.687",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770895,1721511047697,"fUST",-721.02,0.00013972,2,"2024-07-20T21:30:47.697",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770896,1721511047707,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.707",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770897,1721511047717,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.717",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770898,1721511047727,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.727",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770899,1721511047737,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770900,1721511047747,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770901,1721511047757,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770902,1721511047766,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770903,1721511047776,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770904,1721511047786,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770905,1721511047796,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770906,1721511047807,"fUST",-1686.14,0.00013972,2,"2024-07-20T21:30:47.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770907,1721511047820,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770908,1721511047830,"fUST",-1159.54,0.00013972,2,"2024-07-20T21:30:47.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770909,1721511047842,"fUST",-739.55,0.00013972,2,"2024-07-20T21:30:47.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770910,1721511047852,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770911,1721511047866,"fUST",-1621.57,0.00013972,2,"2024-07-20T21:30:47.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770912,1721511047878,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770913,1721511047890,"fUST",-421.88467126,0.00013972,2,"2024-07-20T21:30:47.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770914,1721511047901,"fUST",-1089.53,0.00013972,2,"2024-07-20T21:30:47.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770915,1721511047911,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770916,1721511047922,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770917,1721511047931,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770918,1721511047942,"fUST",-1412.33,0.00013972,2,"2024-07-20T21:30:47.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770919,1721511047954,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770920,1721511047966,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770921,1721511047976,"fUST",-598.46,0.00013972,2,"2024-07-20T21:30:47.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770922,1721511047987,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:47.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770923,1721511047998,"fUST",-1405.9,0.00013972,2,"2024-07-20T21:30:47.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770924,1721511048009,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770925,1721511048020,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770926,1721511048029,"fUST",-748.03,0.00013972,2,"2024-07-20T21:30:48.029",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770927,1721511048038,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770928,1721511048048,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770929,1721511048109,"fUST",-2040.11,0.00013972,2,"2024-07-20T21:30:48.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770930,1721511048119,"fUST",-621.48,0.00013972,2,"2024-07-20T21:30:48.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770931,1721511048128,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.128",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770932,1721511048137,"fUST",-856.47,0.00013972,2,"2024-07-20T21:30:48.137",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770933,1721511048147,"fUST",-557.85,0.00013972,2,"2024-07-20T21:30:48.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770934,1721511048156,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770935,1721511048166,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.166",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770936,1721511048175,"fUST",-766.87,0.00013972,2,"2024-07-20T21:30:48.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770937,1721511048185,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770938,1721511048195,"fUST",-805.64,0.00013972,2,"2024-07-20T21:30:48.195",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770939,1721511048204,"fUST",-520.44,0.00013972,2,"2024-07-20T21:30:48.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770940,1721511048213,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770941,1721511048222,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770942,1721511048231,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770943,1721511048241,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770944,1721511048250,"fUST",-1222.27,0.00013972,2,"2024-07-20T21:30:48.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770945,1721511048260,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770946,1721511048270,"fUST",-2977.85,0.00013972,2,"2024-07-20T21:30:48.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770947,1721511048280,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770948,1721511048289,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770949,1721511048299,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770950,1721511048309,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770951,1721511048319,"fUST",-1162.5,0.00013972,2,"2024-07-20T21:30:48.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770952,1721511048329,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770953,1721511048338,"fUST",-1667.71,0.00013972,2,"2024-07-20T21:30:48.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770954,1721511048347,"fUST",-510.07389428,0.00013972,2,"2024-07-20T21:30:48.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770955,1721511048358,"fUST",-535.04149051,0.00013972,2,"2024-07-20T21:30:48.358",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770956,1721511048368,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770957,1721511048378,"fUST",-1824.35,0.00013972,2,"2024-07-20T21:30:48.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770958,1721511048388,"fUST",-2053.74,0.00013972,2,"2024-07-20T21:30:48.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770959,1721511048397,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.397",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770960,1721511048407,"fUST",-632.86,0.00013972,2,"2024-07-20T21:30:48.407",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770961,1721511048418,"fUST",-1040.05,0.00013972,2,"2024-07-20T21:30:48.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770962,1721511048429,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770963,1721511048439,"fUST",-1968.82,0.00013972,2,"2024-07-20T21:30:48.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770964,1721511048449,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770965,1721511048458,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.458",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770966,1721511048467,"fUST",-4968.92,0.00013972,2,"2024-07-20T21:30:48.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770967,1721511048477,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770968,1721511048486,"fUST",-3052.09,0.00013972,2,"2024-07-20T21:30:48.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770969,1721511048495,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770970,1721511048507,"fUST",-6984.72,0.00013972,2,"2024-07-20T21:30:48.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770971,1721511048517,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770972,1721511048526,"fUST",-640.29,0.00013972,2,"2024-07-20T21:30:48.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770973,1721511048536,"fUST",-552.15,0.00013972,2,"2024-07-20T21:30:48.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770974,1721511048545,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770975,1721511048555,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770976,1721511048565,"fUST",-932.46,0.00013972,2,"2024-07-20T21:30:48.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770977,1721511048575,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770978,1721511048585,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770979,1721511048594,"fUST",-548.79,0.00013972,2,"2024-07-20T21:30:48.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770980,1721511048605,"fUST",-3831.1,0.00013972,2,"2024-07-20T21:30:48.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770981,1721511048614,"fUST",-604.16,0.00013972,2,"2024-07-20T21:30:48.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770982,1721511048624,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770983,1721511048634,"fUST",-522.98,0.00013972,2,"2024-07-20T21:30:48.634",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770984,1721511048644,"fUST",-605.13,0.00013972,2,"2024-07-20T21:30:48.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770985,1721511048654,"fUST",-2118.41,0.00013972,2,"2024-07-20T21:30:48.654",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770986,1721511048664,"fUST",-2231.09,0.00013972,2,"2024-07-20T21:30:48.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770987,1721511048674,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770988,1721511048684,"fUST",-872.61,0.00013972,2,"2024-07-20T21:30:48.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770989,1721511048694,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770990,1721511048704,"fUST",-1579.55,0.00013972,2,"2024-07-20T21:30:48.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770991,1721511048714,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770992,1721511048723,"fUST",-562.72,0.00013972,2,"2024-07-20T21:30:48.723",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770993,1721511048733,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770994,1721511048743,"fUST",-538.57,0.00013972,2,"2024-07-20T21:30:48.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770995,1721511048752,"fUST",-776.76,0.00013972,2,"2024-07-20T21:30:48.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770996,1721511048761,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770997,1721511048772,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770998,1721511048781,"fUST",-1928.35,0.00013972,2,"2024-07-20T21:30:48.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332770999,1721511048791,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771000,1721511048801,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771001,1721511048811,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771002,1721511048822,"fUST",-8367.53,0.00013972,2,"2024-07-20T21:30:48.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771003,1721511048831,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771004,1721511048842,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771005,1721511048851,"fUST",-4825.35,0.00013972,2,"2024-07-20T21:30:48.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771006,1721511048862,"fUST",-501.52214706,0.00013972,2,"2024-07-20T21:30:48.862",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771007,1721511048877,"fUST",-642.89,0.00013972,2,"2024-07-20T21:30:48.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771008,1721511048887,"fUST",-2472.19,0.00013972,2,"2024-07-20T21:30:48.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771009,1721511048897,"fUST",-657.62,0.00013972,2,"2024-07-20T21:30:48.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771010,1721511048907,"fUST",-551.83,0.00013972,2,"2024-07-20T21:30:48.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771011,1721511048917,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771012,1721511048930,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.930",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771013,1721511048940,"fUST",-1374.85,0.00013972,2,"2024-07-20T21:30:48.940",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771014,1721511048952,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771015,1721511048962,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.962",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771016,1721511048973,"fUST",-2128.3,0.00013972,2,"2024-07-20T21:30:48.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771017,1721511048983,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:48.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771018,1721511048995,"fUST",-2356.89,0.00013972,2,"2024-07-20T21:30:48.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771019,1721511049005,"fUST",-1207.82,0.00013972,2,"2024-07-20T21:30:49.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771020,1721511049015,"fUST",-1046.18,0.00013972,2,"2024-07-20T21:30:49.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771021,1721511049026,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771022,1721511049037,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771023,1721511049047,"fUST",-597.26,0.00013972,2,"2024-07-20T21:30:49.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771024,1721511049056,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771025,1721511049067,"fUST",-571.85,0.00013972,2,"2024-07-20T21:30:49.067",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771026,1721511049076,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771027,1721511049086,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771028,1721511049097,"fUST",-615.04,0.00013972,2,"2024-07-20T21:30:49.097",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771029,1721511049108,"fUST",-626.91,0.00013972,2,"2024-07-20T21:30:49.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771030,1721511049117,"fUST",-1448.56,0.00013972,2,"2024-07-20T21:30:49.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771031,1721511049127,"fUST",-540.77,0.00013972,2,"2024-07-20T21:30:49.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771032,1721511049137,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.137",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771033,1721511049147,"fUST",-983.71,0.00013972,2,"2024-07-20T21:30:49.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771034,1721511049157,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771035,1721511049167,"fUST",-995.06,0.00013972,2,"2024-07-20T21:30:49.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771036,1721511049177,"fUST",-3527.45,0.00013972,2,"2024-07-20T21:30:49.177",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771037,1721511049188,"fUST",-535.89,0.00013972,2,"2024-07-20T21:30:49.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771038,1721511049198,"fUST",-15735.2,0.00013972,2,"2024-07-20T21:30:49.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771039,1721511049208,"fUST",-4244.03,0.00013972,2,"2024-07-20T21:30:49.208",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771040,1721511049218,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771041,1721511049229,"fUST",-453.62559309,0.00013972,2,"2024-07-20T21:30:49.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771042,1721511049239,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771043,1721511049249,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771044,1721511049258,"fUST",-10248.99,0.00013972,2,"2024-07-20T21:30:49.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771045,1721511049269,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771046,1721511049280,"fUST",-1739.54,0.00013972,2,"2024-07-20T21:30:49.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771047,1721511049290,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.290",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771048,1721511049300,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.300",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771049,1721511049310,"fUST",-503.08165892,0.00013972,2,"2024-07-20T21:30:49.310",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771050,1721511049320,"fUST",-1306.26,0.00013972,2,"2024-07-20T21:30:49.320",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771051,1721511049331,"fUST",-1256.37,0.00013972,2,"2024-07-20T21:30:49.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771052,1721511049343,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771053,1721511049352,"fUST",-2472.96,0.00013972,2,"2024-07-20T21:30:49.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771054,1721511049362,"fUST",-1056.64,0.00013972,2,"2024-07-20T21:30:49.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771055,1721511049372,"fUST",-2679.42,0.00013972,2,"2024-07-20T21:30:49.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771056,1721511049381,"fUST",-1896.75,0.00013972,2,"2024-07-20T21:30:49.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771057,1721511049390,"fUST",-1810.99,0.00013972,2,"2024-07-20T21:30:49.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771058,1721511049401,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.401",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771059,1721511049411,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771060,1721511049420,"fUST",-791.0,0.00013972,2,"2024-07-20T21:30:49.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771061,1721511049430,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771062,1721511049440,"fUST",-800.31,0.00013972,2,"2024-07-20T21:30:49.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771063,1721511049449,"fUST",-2416.48,0.00013972,2,"2024-07-20T21:30:49.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771064,1721511049459,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771065,1721511049469,"fUST",-533.97409384,0.00013972,2,"2024-07-20T21:30:49.469",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771066,1721511049480,"fUST",-4600.07,0.00013972,2,"2024-07-20T21:30:49.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771067,1721511049491,"fUST",-687.59,0.00013972,2,"2024-07-20T21:30:49.491",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771068,1721511049503,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771069,1721511049514,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771070,1721511049523,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771071,1721511049534,"fUST",-2904.58,0.00013972,2,"2024-07-20T21:30:49.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771072,1721511049543,"fUST",-1061.7,0.00013972,2,"2024-07-20T21:30:49.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771073,1721511049553,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771074,1721511049562,"fUST",-2896.89,0.00013972,2,"2024-07-20T21:30:49.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771075,1721511049576,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771076,1721511049585,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771077,1721511049595,"fUST",-503.63206823,0.00013972,2,"2024-07-20T21:30:49.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771078,1721511049604,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771079,1721511049613,"fUST",-1421.92,0.00013972,2,"2024-07-20T21:30:49.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771080,1721511049623,"fUST",-1013.9,0.00013972,2,"2024-07-20T21:30:49.623",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771081,1721511049633,"fUST",-502.54970071,0.00013972,2,"2024-07-20T21:30:49.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771082,1721511049642,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.642",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771083,1721511049653,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.653",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771084,1721511049662,"fUST",-832.89,0.00013972,2,"2024-07-20T21:30:49.662",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771085,1721511049673,"fUST",-850.96,0.00013972,2,"2024-07-20T21:30:49.673",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771086,1721511049683,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.683",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771087,1721511049694,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771088,1721511049705,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771089,1721511049715,"fUST",-1089.8,0.00013972,2,"2024-07-20T21:30:49.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771090,1721511049725,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.725",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771091,1721511049734,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771092,1721511049744,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.744",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771093,1721511049754,"fUST",-639.12,0.00013972,2,"2024-07-20T21:30:49.754",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771094,1721511049764,"fUST",-1971.06,0.00013972,2,"2024-07-20T21:30:49.764",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771095,1721511049775,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.775",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771096,1721511049784,"fUST",-2906.83,0.00013972,2,"2024-07-20T21:30:49.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771097,1721511049794,"fUST",-1471.9,0.00013972,2,"2024-07-20T21:30:49.794",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771098,1721511049803,"fUST",-2402.51,0.00013972,2,"2024-07-20T21:30:49.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771099,1721511049812,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.812",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771100,1721511049824,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.824",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771101,1721511049834,"fUST",-820.39,0.00013972,2,"2024-07-20T21:30:49.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771102,1721511049845,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.845",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771103,1721511049855,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771104,1721511049868,"fUST",-1227.14,0.00013972,2,"2024-07-20T21:30:49.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771105,1721511049878,"fUST",-1360.19,0.00013972,2,"2024-07-20T21:30:49.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771106,1721511049887,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771107,1721511049897,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771108,1721511049907,"fUST",-12539.83,0.00013972,2,"2024-07-20T21:30:49.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771109,1721511049918,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771110,1721511049928,"fUST",-1035.9,0.00013972,2,"2024-07-20T21:30:49.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771111,1721511049940,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.940",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771112,1721511049950,"fUST",-2198.38,0.00013972,2,"2024-07-20T21:30:49.950",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771113,1721511049959,"fUST",-1196.4,0.00013972,2,"2024-07-20T21:30:49.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771114,1721511049968,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771115,1721511049977,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771116,1721511049987,"fUST",-1336.62,0.00013972,2,"2024-07-20T21:30:49.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771117,1721511049996,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:49.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771118,1721511050005,"fUST",-183.21500843,0.00013972,2,"2024-07-20T21:30:50.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771119,1721511050015,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771120,1721511050025,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.025",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771121,1721511050034,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771122,1721511050044,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771123,1721511050053,"fUST",-568.38256445,0.00013972,2,"2024-07-20T21:30:50.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771124,1721511050062,"fUST",-8495.04,0.00013972,2,"2024-07-20T21:30:50.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771125,1721511050072,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.072",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771126,1721511050082,"fUST",-2229.03,0.00013972,2,"2024-07-20T21:30:50.082",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771127,1721511050092,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.092",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771128,1721511050102,"fUST",-1040.79,0.00013972,2,"2024-07-20T21:30:50.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771129,1721511050111,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771130,1721511050122,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771131,1721511050132,"fUST",-29327.67,0.00013972,2,"2024-07-20T21:30:50.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771132,1721511050142,"fUST",-2777.37,0.00013972,2,"2024-07-20T21:30:50.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771133,1721511050151,"fUST",-559.68,0.00013972,2,"2024-07-20T21:30:50.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771134,1721511050161,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771135,1721511050170,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771136,1721511050180,"fUST",-500.0,0.00013972,2,"2024-07-20T21:30:50.180",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771137,1721511050190,"fUST",-150.112233,0.00014,4,"2024-07-20T21:30:50.190",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771138,1721511050200,"fUST",-150.112233,0.00014,5,"2024-07-20T21:30:50.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771139,1721511050210,"fUST",-150.112233,0.00014,2,"2024-07-20T21:30:50.210",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771140,1721511050220,"fUST",-154.9094073,0.00014,2,"2024-07-20T21:30:50.220",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771141,1721511050230,"fUST",-3325.37278306,0.00014084,2,"2024-07-20T21:30:50.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771142,1721511050239,"fUST",-150.112233,0.000141,5,"2024-07-20T21:30:50.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771143,1721511050249,"fUST",-150.112233,0.000141,3,"2024-07-20T21:30:50.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771144,1721511050259,"fUST",-150.112233,0.000141,2,"2024-07-20T21:30:50.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771145,1721511050269,"fUST",-150.112233,0.000142,4,"2024-07-20T21:30:50.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771146,1721511050279,"fUST",-150.112233,0.000142,4,"2024-07-20T21:30:50.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771147,1721511050289,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771148,1721511050299,"fUST",-643.38,0.00014246,2,"2024-07-20T21:30:50.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771149,1721511050309,"fUST",-653.87,0.00014246,2,"2024-07-20T21:30:50.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771150,1721511050319,"fUST",-627.46,0.00014246,2,"2024-07-20T21:30:50.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771151,1721511050329,"fUST",-840.32,0.00014246,2,"2024-07-20T21:30:50.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771152,1721511050339,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771153,1721511050348,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.348",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771154,1721511050358,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.358",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771155,1721511050368,"fUST",-539.67,0.00014246,2,"2024-07-20T21:30:50.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771156,1721511050377,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771157,1721511050387,"fUST",-787.39,0.00014246,2,"2024-07-20T21:30:50.387",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771158,1721511050397,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.397",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771159,1721511050407,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.407",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771160,1721511050418,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771161,1721511050430,"fUST",-925.93,0.00014246,2,"2024-07-20T21:30:50.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771162,1721511050441,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.441",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771163,1721511050451,"fUST",-310.27563347,0.00014246,2,"2024-07-20T21:30:50.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771164,1721511050462,"fUST",-528.53,0.00014246,2,"2024-07-20T21:30:50.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771165,1721511050472,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.472",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771166,1721511050483,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.483",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771167,1721511050493,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771168,1721511050503,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771169,1721511050513,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771170,1721511050523,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771171,1721511050532,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.532",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771172,1721511050542,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.542",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771173,1721511050552,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771174,1721511050562,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771175,1721511050572,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771176,1721511050582,"fUST",-721.14,0.00014246,2,"2024-07-20T21:30:50.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771177,1721511050592,"fUST",-574.91,0.00014246,2,"2024-07-20T21:30:50.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771178,1721511050601,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771179,1721511050611,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771180,1721511050620,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771181,1721511050630,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771182,1721511050640,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771183,1721511050649,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771184,1721511050659,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771185,1721511050668,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.668",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771186,1721511050678,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771187,1721511050688,"fUST",-351.71501332,0.00014246,2,"2024-07-20T21:30:50.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771188,1721511050698,"fUST",-1696.95,0.00014246,2,"2024-07-20T21:30:50.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771189,1721511050708,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771190,1721511050718,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771191,1721511050728,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771192,1721511050738,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771193,1721511050748,"fUST",-511.77,0.00014246,2,"2024-07-20T21:30:50.748",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771194,1721511050757,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771195,1721511050768,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.768",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771196,1721511050778,"fUST",-655.48,0.00014246,2,"2024-07-20T21:30:50.778",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771197,1721511050787,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.787",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771198,1721511050797,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771199,1721511050806,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771200,1721511050817,"fUST",-1385.14,0.00014246,2,"2024-07-20T21:30:50.817",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771201,1721511050826,"fUST",-527.71,0.00014246,2,"2024-07-20T21:30:50.826",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771202,1721511050835,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.835",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771203,1721511050846,"fUST",-1739.63,0.00014246,2,"2024-07-20T21:30:50.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771204,1721511050856,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771205,1721511050867,"fUST",-661.35,0.00014246,2,"2024-07-20T21:30:50.867",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771206,1721511050877,"fUST",-2664.89,0.00014246,2,"2024-07-20T21:30:50.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771207,1721511050886,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771208,1721511050896,"fUST",-2483.74,0.00014246,2,"2024-07-20T21:30:50.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771209,1721511050907,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771210,1721511050917,"fUST",-710.92,0.00014246,2,"2024-07-20T21:30:50.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771211,1721511050927,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771212,1721511050936,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771213,1721511050947,"fUST",-797.75,0.00014246,2,"2024-07-20T21:30:50.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771214,1721511050956,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771215,1721511050965,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:50.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771216,1721511050975,"fUST",-1121.73,0.00014246,2,"2024-07-20T21:30:50.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771217,1721511050984,"fUST",-982.38,0.00014246,2,"2024-07-20T21:30:50.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771218,1721511050994,"fUST",-523.88,0.00014246,2,"2024-07-20T21:30:50.994",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771219,1721511051003,"fUST",-938.39,0.00014246,2,"2024-07-20T21:30:51.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771220,1721511051013,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771221,1721511051022,"fUST",-562.97,0.00014246,2,"2024-07-20T21:30:51.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771222,1721511051031,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771223,1721511051042,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.042",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771224,1721511051052,"fUST",-1747.81,0.00014246,2,"2024-07-20T21:30:51.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771225,1721511051061,"fUST",-948.41,0.00014246,2,"2024-07-20T21:30:51.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771226,1721511051071,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771227,1721511051081,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.081",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771228,1721511051091,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771229,1721511051100,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.100",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771230,1721511051110,"fUST",-564.72,0.00014246,2,"2024-07-20T21:30:51.110",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771231,1721511051120,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771232,1721511051131,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771233,1721511051142,"fUST",-3488.43,0.00014246,2,"2024-07-20T21:30:51.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771234,1721511051153,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771235,1721511051165,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771236,1721511051175,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771237,1721511051186,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771238,1721511051197,"fUST",-1240.03,0.00014246,2,"2024-07-20T21:30:51.197",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771239,1721511051208,"fUST",-582.80298837,0.00014246,2,"2024-07-20T21:30:51.208",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771240,1721511051219,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.219",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771241,1721511051230,"fUST",-719.99,0.00014246,2,"2024-07-20T21:30:51.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771242,1721511051240,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771243,1721511051251,"fUST",-635.31,0.00014246,2,"2024-07-20T21:30:51.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771244,1721511051262,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.262",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771245,1721511051274,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.274",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771246,1721511051285,"fUST",-661.58,0.00014246,2,"2024-07-20T21:30:51.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771247,1721511051296,"fUST",-512.82091932,0.00014246,2,"2024-07-20T21:30:51.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771248,1721511051305,"fUST",-516.38,0.00014246,2,"2024-07-20T21:30:51.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771249,1721511051314,"fUST",-720.83,0.00014246,2,"2024-07-20T21:30:51.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771250,1721511051325,"fUST",-657.94,0.00014246,2,"2024-07-20T21:30:51.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771251,1721511051335,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771252,1721511051345,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771253,1721511051354,"fUST",-562.63316697,0.00014246,2,"2024-07-20T21:30:51.354",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771254,1721511051364,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771255,1721511051375,"fUST",-1031.15,0.00014246,2,"2024-07-20T21:30:51.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771256,1721511051384,"fUST",-641.37526896,0.00014246,2,"2024-07-20T21:30:51.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771257,1721511051394,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.394",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771258,1721511051404,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771259,1721511051414,"fUST",-157.78037707,0.00014246,2,"2024-07-20T21:30:51.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771260,1721511051423,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.423",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771261,1721511051434,"fUST",-601.67470916,0.00014246,2,"2024-07-20T21:30:51.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771262,1721511051444,"fUST",-153.52,0.00014246,2,"2024-07-20T21:30:51.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771263,1721511051454,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771264,1721511051465,"fUST",-803.99,0.00014246,2,"2024-07-20T21:30:51.465",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771265,1721511051474,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771266,1721511051484,"fUST",-516.51303496,0.00014246,2,"2024-07-20T21:30:51.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771267,1721511051493,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771268,1721511051506,"fUST",-675.6,0.00014246,2,"2024-07-20T21:30:51.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771269,1721511051515,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771270,1721511051525,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771271,1721511051535,"fUST",-874.51,0.00014246,2,"2024-07-20T21:30:51.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771272,1721511051546,"fUST",-1068.75,0.00014246,2,"2024-07-20T21:30:51.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771273,1721511051555,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771274,1721511051567,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.567",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771275,1721511051576,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771276,1721511051586,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771277,1721511051596,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771278,1721511051605,"fUST",-2270.29,0.00014246,2,"2024-07-20T21:30:51.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771279,1721511051616,"fUST",-714.63,0.00014246,2,"2024-07-20T21:30:51.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771280,1721511051626,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.626",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771281,1721511051636,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771282,1721511051646,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771283,1721511051657,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.657",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771284,1721511051668,"fUST",-2247.99,0.00014246,2,"2024-07-20T21:30:51.668",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771285,1721511051679,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771286,1721511051688,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771287,1721511051699,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771288,1721511051709,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771289,1721511051720,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771290,1721511051730,"fUST",-1423.72,0.00014246,2,"2024-07-20T21:30:51.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771291,1721511051741,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771292,1721511051752,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771293,1721511051763,"fUST",-1571.5,0.00014246,2,"2024-07-20T21:30:51.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771294,1721511051773,"fUST",-507.40824382,0.00014246,2,"2024-07-20T21:30:51.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771295,1721511051785,"fUST",-315.09393361,0.00014246,2,"2024-07-20T21:30:51.785",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771296,1721511051795,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771297,1721511051806,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771298,1721511051817,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.817",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771299,1721511051826,"fUST",-371.21872969,0.00014246,2,"2024-07-20T21:30:51.826",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771300,1721511051836,"fUST",-721.02,0.00014246,2,"2024-07-20T21:30:51.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771301,1721511051846,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771302,1721511051856,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771303,1721511051866,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771304,1721511051878,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771305,1721511051890,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771306,1721511051902,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771307,1721511051914,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.914",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771308,1721511051924,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.924",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771309,1721511051934,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.934",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771310,1721511051943,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.943",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771311,1721511051953,"fUST",-1686.14,0.00014246,2,"2024-07-20T21:30:51.953",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771312,1721511051964,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:51.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771313,1721511051973,"fUST",-1159.54,0.00014246,2,"2024-07-20T21:30:51.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771314,1721511051982,"fUST",-739.55,0.00014246,2,"2024-07-20T21:30:51.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771315,1721511051992,"fUST",-1621.57,0.00014246,2,"2024-07-20T21:30:51.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771316,1721511052002,"fUST",-1089.53,0.00014246,2,"2024-07-20T21:30:52.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771317,1721511052012,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.012",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771318,1721511052021,"fUST",-520.8514786,0.00014246,2,"2024-07-20T21:30:52.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771319,1721511052031,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771320,1721511052040,"fUST",-1412.33,0.00014246,2,"2024-07-20T21:30:52.040",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771321,1721511052050,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771322,1721511052059,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.059",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771323,1721511052068,"fUST",-598.46,0.00014246,2,"2024-07-20T21:30:52.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771324,1721511052079,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771325,1721511052089,"fUST",-1405.9,0.00014246,2,"2024-07-20T21:30:52.089",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771326,1721511052099,"fUST",-499.99859316,0.00014246,2,"2024-07-20T21:30:52.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771327,1721511052109,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771328,1721511052119,"fUST",-748.03,0.00014246,2,"2024-07-20T21:30:52.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771329,1721511052129,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771330,1721511052139,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.139",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771331,1721511052148,"fUST",-2040.11,0.00014246,2,"2024-07-20T21:30:52.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771332,1721511052158,"fUST",-621.48,0.00014246,2,"2024-07-20T21:30:52.158",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771333,1721511052168,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.168",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771334,1721511052178,"fUST",-856.47,0.00014246,2,"2024-07-20T21:30:52.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771335,1721511052187,"fUST",-557.85,0.00014246,2,"2024-07-20T21:30:52.187",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771336,1721511052197,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.197",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771337,1721511052207,"fUST",-766.87,0.00014246,2,"2024-07-20T21:30:52.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771338,1721511052218,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771339,1721511052228,"fUST",-805.64,0.00014246,2,"2024-07-20T21:30:52.228",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771340,1721511052238,"fUST",-520.44,0.00014246,2,"2024-07-20T21:30:52.238",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771341,1721511052248,"fUST",-600.22657191,0.00014246,2,"2024-07-20T21:30:52.248",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771342,1721511052257,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.257",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771343,1721511052267,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771344,1721511052278,"fUST",-1222.27,0.00014246,2,"2024-07-20T21:30:52.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771345,1721511052288,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771346,1721511052298,"fUST",-2977.85,0.00014246,2,"2024-07-20T21:30:52.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771347,1721511052309,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771348,1721511052319,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771349,1721511052330,"fUST",-1162.5,0.00014246,2,"2024-07-20T21:30:52.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771350,1721511052515,"fUST",-1667.71,0.00014246,2,"2024-07-20T21:30:52.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771351,1721511052525,"fUST",-1824.35,0.00014246,2,"2024-07-20T21:30:52.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771352,1721511052534,"fUST",-2053.74,0.00014246,2,"2024-07-20T21:30:52.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771353,1721511052544,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771354,1721511052553,"fUST",-632.86,0.00014246,2,"2024-07-20T21:30:52.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771355,1721511052562,"fUST",-1040.05,0.00014246,2,"2024-07-20T21:30:52.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771356,1721511052572,"fUST",-511.02301535,0.00014246,2,"2024-07-20T21:30:52.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771357,1721511052582,"fUST",-1968.82,0.00014246,2,"2024-07-20T21:30:52.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771358,1721511052591,"fUST",-367.30137337,0.00014246,2,"2024-07-20T21:30:52.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771359,1721511052601,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771360,1721511052610,"fUST",-4968.92,0.00014246,2,"2024-07-20T21:30:52.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771361,1721511052620,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771362,1721511052630,"fUST",-3052.09,0.00014246,2,"2024-07-20T21:30:52.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771363,1721511052640,"fUST",-6984.72,0.00014246,2,"2024-07-20T21:30:52.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771364,1721511052649,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771365,1721511052658,"fUST",-237.48528334,0.00014246,2,"2024-07-20T21:30:52.658",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771366,1721511052667,"fUST",-640.29,0.00014246,2,"2024-07-20T21:30:52.667",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771367,1721511052677,"fUST",-552.15,0.00014246,2,"2024-07-20T21:30:52.677",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771368,1721511052686,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771369,1721511052696,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771370,1721511052708,"fUST",-932.46,0.00014246,2,"2024-07-20T21:30:52.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771371,1721511052719,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.719",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771372,1721511052730,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771373,1721511052740,"fUST",-548.79,0.00014246,2,"2024-07-20T21:30:52.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771374,1721511052751,"fUST",-3831.1,0.00014246,2,"2024-07-20T21:30:52.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771375,1721511052762,"fUST",-604.16,0.00014246,2,"2024-07-20T21:30:52.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771376,1721511052771,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771377,1721511052781,"fUST",-522.98,0.00014246,2,"2024-07-20T21:30:52.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771378,1721511052791,"fUST",-2118.41,0.00014246,2,"2024-07-20T21:30:52.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771379,1721511052801,"fUST",-605.13,0.00014246,2,"2024-07-20T21:30:52.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771380,1721511052810,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771381,1721511052820,"fUST",-2231.09,0.00014246,2,"2024-07-20T21:30:52.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771382,1721511052830,"fUST",-872.61,0.00014246,2,"2024-07-20T21:30:52.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771383,1721511052840,"fUST",-521.4783236,0.00014246,2,"2024-07-20T21:30:52.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771384,1721511052851,"fUST",-1579.55,0.00014246,2,"2024-07-20T21:30:52.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771385,1721511052861,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.861",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771386,1721511052874,"fUST",-562.72,0.00014246,2,"2024-07-20T21:30:52.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771387,1721511052886,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771388,1721511052896,"fUST",-538.57,0.00014246,2,"2024-07-20T21:30:52.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771389,1721511052906,"fUST",-776.76,0.00014246,2,"2024-07-20T21:30:52.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771390,1721511052916,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771391,1721511052927,"fUST",-1928.35,0.00014246,2,"2024-07-20T21:30:52.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771392,1721511052936,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771393,1721511052947,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771394,1721511052957,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771395,1721511052967,"fUST",-8367.53,0.00014246,2,"2024-07-20T21:30:52.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771396,1721511052976,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771397,1721511052987,"fUST",-4825.35,0.00014246,2,"2024-07-20T21:30:52.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771398,1721511052996,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:52.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771399,1721511053007,"fUST",-642.89,0.00014246,2,"2024-07-20T21:30:53.007",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771400,1721511053017,"fUST",-2472.19,0.00014246,2,"2024-07-20T21:30:53.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771401,1721511053027,"fUST",-657.62,0.00014246,2,"2024-07-20T21:30:53.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771402,1721511053036,"fUST",-551.83,0.00014246,2,"2024-07-20T21:30:53.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771403,1721511053046,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771404,1721511053056,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771405,1721511053066,"fUST",-1374.85,0.00014246,2,"2024-07-20T21:30:53.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771406,1721511053077,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771407,1721511053087,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771408,1721511053097,"fUST",-2128.3,0.00014246,2,"2024-07-20T21:30:53.097",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771409,1721511053108,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771410,1721511053118,"fUST",-2356.89,0.00014246,2,"2024-07-20T21:30:53.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771411,1721511053128,"fUST",-1207.82,0.00014246,2,"2024-07-20T21:30:53.128",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771412,1721511053139,"fUST",-1046.18,0.00014246,2,"2024-07-20T21:30:53.139",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771413,1721511053149,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.149",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771414,1721511053160,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771415,1721511053170,"fUST",-597.26,0.00014246,2,"2024-07-20T21:30:53.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771416,1721511053180,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.180",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771417,1721511053191,"fUST",-571.85,0.00014246,2,"2024-07-20T21:30:53.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771418,1721511053202,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771419,1721511053211,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771420,1721511053222,"fUST",-615.04,0.00014246,2,"2024-07-20T21:30:53.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771421,1721511053234,"fUST",-626.91,0.00014246,2,"2024-07-20T21:30:53.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771422,1721511053244,"fUST",-1448.56,0.00014246,2,"2024-07-20T21:30:53.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771423,1721511053255,"fUST",-540.77,0.00014246,2,"2024-07-20T21:30:53.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771424,1721511053265,"fUST",-983.71,0.00014246,2,"2024-07-20T21:30:53.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771425,1721511053276,"fUST",-995.06,0.00014246,2,"2024-07-20T21:30:53.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771426,1721511053286,"fUST",-3527.45,0.00014246,2,"2024-07-20T21:30:53.286",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771427,1721511053297,"fUST",-535.89,0.00014246,2,"2024-07-20T21:30:53.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771428,1721511053307,"fUST",-15735.2,0.00014246,2,"2024-07-20T21:30:53.307",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771429,1721511053319,"fUST",-4244.03,0.00014246,2,"2024-07-20T21:30:53.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771430,1721511053330,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771431,1721511053340,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771432,1721511053351,"fUST",-10248.99,0.00014246,2,"2024-07-20T21:30:53.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771433,1721511053361,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771434,1721511053372,"fUST",-1739.54,0.00014246,2,"2024-07-20T21:30:53.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771435,1721511053382,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771436,1721511053392,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.392",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771437,1721511053402,"fUST",-1306.26,0.00014246,2,"2024-07-20T21:30:53.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771438,1721511053412,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.412",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771439,1721511053422,"fUST",-1256.37,0.00014246,2,"2024-07-20T21:30:53.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771440,1721511053432,"fUST",-2472.96,0.00014246,2,"2024-07-20T21:30:53.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771441,1721511053442,"fUST",-1056.64,0.00014246,2,"2024-07-20T21:30:53.442",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771442,1721511053451,"fUST",-2679.42,0.00014246,2,"2024-07-20T21:30:53.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771443,1721511053461,"fUST",-1896.75,0.00014246,2,"2024-07-20T21:30:53.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771444,1721511053472,"fUST",-1810.99,0.00014246,2,"2024-07-20T21:30:53.472",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771445,1721511053483,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.483",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771446,1721511053493,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771447,1721511053504,"fUST",-791.0,0.00014246,2,"2024-07-20T21:30:53.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771448,1721511053515,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.515",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771449,1721511053525,"fUST",-800.31,0.00014246,2,"2024-07-20T21:30:53.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771450,1721511053534,"fUST",-2416.48,0.00014246,2,"2024-07-20T21:30:53.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771451,1721511053544,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771452,1721511053554,"fUST",-4600.07,0.00014246,2,"2024-07-20T21:30:53.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771453,1721511053565,"fUST",-687.59,0.00014246,2,"2024-07-20T21:30:53.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771454,1721511053577,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.577",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771455,1721511053587,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771456,1721511053599,"fUST",-2904.58,0.00014246,2,"2024-07-20T21:30:53.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771457,1721511053609,"fUST",-1061.7,0.00014246,2,"2024-07-20T21:30:53.609",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771458,1721511053621,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.621",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771459,1721511053631,"fUST",-2896.89,0.00014246,2,"2024-07-20T21:30:53.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771460,1721511053641,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771461,1721511053650,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771462,1721511053661,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771463,1721511053672,"fUST",-1421.92,0.00014246,2,"2024-07-20T21:30:53.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771464,1721511053682,"fUST",-1013.9,0.00014246,2,"2024-07-20T21:30:53.682",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771465,1721511053694,"fUST",-307.19556289,0.00014246,2,"2024-07-20T21:30:53.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771466,1721511053703,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771467,1721511053713,"fUST",-832.89,0.00014246,2,"2024-07-20T21:30:53.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771468,1721511053723,"fUST",-850.96,0.00014246,2,"2024-07-20T21:30:53.723",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771469,1721511053732,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771470,1721511053741,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771471,1721511053753,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771472,1721511053763,"fUST",-1089.8,0.00014246,2,"2024-07-20T21:30:53.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771473,1721511053773,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771474,1721511053783,"fUST",-337.62634337,0.00014246,2,"2024-07-20T21:30:53.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771475,1721511053793,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.793",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771476,1721511053803,"fUST",-639.12,0.00014246,2,"2024-07-20T21:30:53.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771477,1721511053813,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.813",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771478,1721511053825,"fUST",-2906.83,0.00014246,2,"2024-07-20T21:30:53.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771479,1721511053836,"fUST",-1971.06,0.00014246,2,"2024-07-20T21:30:53.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771480,1721511053846,"fUST",-1471.9,0.00014246,2,"2024-07-20T21:30:53.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771481,1721511053858,"fUST",-2402.51,0.00014246,2,"2024-07-20T21:30:53.858",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771482,1721511053869,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.869",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771483,1721511053881,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.881",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771484,1721511053891,"fUST",-820.39,0.00014246,2,"2024-07-20T21:30:53.891",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771485,1721511053902,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771486,1721511053913,"fUST",-1227.14,0.00014246,2,"2024-07-20T21:30:53.913",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771487,1721511053923,"fUST",-1360.19,0.00014246,2,"2024-07-20T21:30:53.923",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771488,1721511053933,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771489,1721511053943,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.943",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771490,1721511053953,"fUST",-12539.83,0.00014246,2,"2024-07-20T21:30:53.953",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771491,1721511053963,"fUST",-415.26668233,0.00014246,2,"2024-07-20T21:30:53.963",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771492,1721511053973,"fUST",-1035.9,0.00014246,2,"2024-07-20T21:30:53.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771493,1721511053983,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:53.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771494,1721511053993,"fUST",-2198.38,0.00014246,2,"2024-07-20T21:30:53.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771495,1721511054004,"fUST",-1196.4,0.00014246,2,"2024-07-20T21:30:54.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771496,1721511054016,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771497,1721511054026,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771498,1721511054037,"fUST",-1336.62,0.00014246,2,"2024-07-20T21:30:54.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771499,1721511054047,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771500,1721511054057,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.057",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771501,1721511054067,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.067",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771502,1721511054078,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.078",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771503,1721511054088,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.088",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771504,1721511054099,"fUST",-8495.04,0.00014246,2,"2024-07-20T21:30:54.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771505,1721511054108,"fUST",-2229.03,0.00014246,2,"2024-07-20T21:30:54.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771506,1721511054120,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771507,1721511054129,"fUST",-1040.79,0.00014246,2,"2024-07-20T21:30:54.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771508,1721511054141,"fUST",-512.08117975,0.00014246,2,"2024-07-20T21:30:54.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771509,1721511054152,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.152",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771510,1721511054163,"fUST",-29327.67,0.00014246,2,"2024-07-20T21:30:54.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771511,1721511054175,"fUST",-2777.37,0.00014246,2,"2024-07-20T21:30:54.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771512,1721511054186,"fUST",-559.68,0.00014246,2,"2024-07-20T21:30:54.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771513,1721511054196,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771514,1721511054207,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771515,1721511054217,"fUST",-500.0,0.00014246,2,"2024-07-20T21:30:54.217",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771516,1721511054227,"fUST",-750.0,0.00014247,2,"2024-07-20T21:30:54.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771517,1721511054237,"fUST",-153.9016,0.00014289,2,"2024-07-20T21:30:54.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771518,1721511054246,"fUST",-1535.87335343,0.00014417,2,"2024-07-20T21:30:54.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771519,1721511054256,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771520,1721511054266,"fUST",-643.38,0.0001452,2,"2024-07-20T21:30:54.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771521,1721511054276,"fUST",-653.87,0.0001452,2,"2024-07-20T21:30:54.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771522,1721511054285,"fUST",-627.46,0.0001452,2,"2024-07-20T21:30:54.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771523,1721511054296,"fUST",-840.32,0.0001452,2,"2024-07-20T21:30:54.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771524,1721511054305,"fUST",-239.51504067,0.0001452,2,"2024-07-20T21:30:54.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771525,1721511054315,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771526,1721511054326,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771527,1721511054336,"fUST",-539.67,0.0001452,2,"2024-07-20T21:30:54.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771528,1721511054345,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771529,1721511054355,"fUST",-787.39,0.0001452,2,"2024-07-20T21:30:54.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771530,1721511054364,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771531,1721511054373,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771532,1721511054383,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771533,1721511054392,"fUST",-925.93,0.0001452,2,"2024-07-20T21:30:54.392",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771534,1721511054402,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771535,1721511054412,"fUST",-528.53,0.0001452,2,"2024-07-20T21:30:54.412",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771536,1721511054422,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771537,1721511054431,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.431",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771538,1721511054441,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.441",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771539,1721511054450,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.450",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771540,1721511054459,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771541,1721511054469,"fUST",-345.27200217,0.0001452,2,"2024-07-20T21:30:54.469",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771542,1721511054479,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771543,1721511054488,"fUST",-277.36320284,0.0001452,2,"2024-07-20T21:30:54.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771544,1721511054497,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.497",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771545,1721511054507,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771546,1721511054516,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771547,1721511054525,"fUST",-721.14,0.0001452,2,"2024-07-20T21:30:54.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771548,1721511054535,"fUST",-574.91,0.0001452,2,"2024-07-20T21:30:54.535",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771549,1721511054545,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771550,1721511054554,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771551,1721511054563,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771552,1721511054573,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771553,1721511054583,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771554,1721511054592,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771555,1721511054601,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771556,1721511054610,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771557,1721511054620,"fUST",-1696.95,0.0001452,2,"2024-07-20T21:30:54.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771558,1721511054629,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771559,1721511054639,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771560,1721511054648,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.648",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771561,1721511054658,"fUST",-511.77,0.0001452,2,"2024-07-20T21:30:54.658",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771562,1721511054666,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771563,1721511054676,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771564,1721511054685,"fUST",-655.48,0.0001452,2,"2024-07-20T21:30:54.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771565,1721511054694,"fUST",-324.85033518,0.0001452,2,"2024-07-20T21:30:54.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771566,1721511054704,"fUST",-1385.14,0.0001452,2,"2024-07-20T21:30:54.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771567,1721511054713,"fUST",-527.71,0.0001452,2,"2024-07-20T21:30:54.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771568,1721511054723,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.723",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771569,1721511054732,"fUST",-1739.63,0.0001452,2,"2024-07-20T21:30:54.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771570,1721511054743,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771571,1721511054752,"fUST",-661.35,0.0001452,2,"2024-07-20T21:30:54.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771572,1721511054761,"fUST",-2664.89,0.0001452,2,"2024-07-20T21:30:54.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771573,1721511054771,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771574,1721511054780,"fUST",-2483.74,0.0001452,2,"2024-07-20T21:30:54.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771575,1721511054789,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.789",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771576,1721511054798,"fUST",-710.92,0.0001452,2,"2024-07-20T21:30:54.798",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771577,1721511054808,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771578,1721511054818,"fUST",-797.75,0.0001452,2,"2024-07-20T21:30:54.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771579,1721511054828,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771580,1721511054837,"fUST",-1121.73,0.0001452,2,"2024-07-20T21:30:54.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771581,1721511054847,"fUST",-982.38,0.0001452,2,"2024-07-20T21:30:54.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771582,1721511054856,"fUST",-523.88,0.0001452,2,"2024-07-20T21:30:54.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771583,1721511054866,"fUST",-938.39,0.0001452,2,"2024-07-20T21:30:54.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771584,1721511054879,"fUST",-562.97,0.0001452,2,"2024-07-20T21:30:54.879",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771585,1721511054889,"fUST",-1747.81,0.0001452,2,"2024-07-20T21:30:54.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771586,1721511054953,"fUST",-948.41,0.0001452,2,"2024-07-20T21:30:54.953",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771587,1721511054963,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.963",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771588,1721511054973,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771589,1721511054983,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771590,1721511054993,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:54.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771591,1721511055002,"fUST",-564.72,0.0001452,2,"2024-07-20T21:30:55.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771592,1721511055012,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.012",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771593,1721511055023,"fUST",-3488.43,0.0001452,2,"2024-07-20T21:30:55.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771594,1721511055033,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.033",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771595,1721511055043,"fUST",-336.37585539,0.0001452,2,"2024-07-20T21:30:55.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771596,1721511055054,"fUST",-1240.03,0.0001452,2,"2024-07-20T21:30:55.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771597,1721511055064,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771598,1721511055074,"fUST",-719.99,0.0001452,2,"2024-07-20T21:30:55.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771599,1721511055084,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771600,1721511055095,"fUST",-635.31,0.0001452,2,"2024-07-20T21:30:55.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771601,1721511055105,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771602,1721511055116,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771603,1721511055127,"fUST",-661.58,0.0001452,2,"2024-07-20T21:30:55.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771604,1721511055136,"fUST",-516.38,0.0001452,2,"2024-07-20T21:30:55.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771605,1721511055147,"fUST",-720.83,0.0001452,2,"2024-07-20T21:30:55.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771606,1721511055156,"fUST",-657.94,0.0001452,2,"2024-07-20T21:30:55.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771607,1721511055165,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771608,1721511055175,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771609,1721511055184,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771610,1721511055193,"fUST",-1031.15,0.0001452,2,"2024-07-20T21:30:55.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771611,1721511055202,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.202",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771612,1721511055212,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.212",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771613,1721511055221,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771614,1721511055231,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771615,1721511055240,"fUST",-803.99,0.0001452,2,"2024-07-20T21:30:55.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771616,1721511055250,"fUST",-504.22135143,0.0001452,2,"2024-07-20T21:30:55.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771617,1721511055259,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771618,1721511055268,"fUST",-675.6,0.0001452,2,"2024-07-20T21:30:55.268",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771619,1721511055278,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771620,1721511055288,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771621,1721511055297,"fUST",-874.51,0.0001452,2,"2024-07-20T21:30:55.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771622,1721511055306,"fUST",-1068.75,0.0001452,2,"2024-07-20T21:30:55.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771623,1721511055315,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771624,1721511055326,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771625,1721511055335,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771626,1721511055344,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.344",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771627,1721511055353,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.353",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771628,1721511055362,"fUST",-2270.29,0.0001452,2,"2024-07-20T21:30:55.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771629,1721511055371,"fUST",-714.63,0.0001452,2,"2024-07-20T21:30:55.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771630,1721511055380,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771631,1721511055390,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771632,1721511055400,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771633,1721511055409,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.409",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771634,1721511055418,"fUST",-2247.99,0.0001452,2,"2024-07-20T21:30:55.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771635,1721511055427,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771636,1721511055436,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771637,1721511055445,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.445",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771638,1721511055455,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.455",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771639,1721511055464,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771640,1721511055473,"fUST",-1423.72,0.0001452,2,"2024-07-20T21:30:55.473",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771641,1721511055482,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.482",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771642,1721511055491,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.491",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771643,1721511055500,"fUST",-1571.5,0.0001452,2,"2024-07-20T21:30:55.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771644,1721511055509,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771645,1721511055519,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771646,1721511055528,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771647,1721511055537,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771648,1721511055546,"fUST",-721.02,0.0001452,2,"2024-07-20T21:30:55.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771649,1721511055555,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771650,1721511055565,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771651,1721511055577,"fUST",-413.12462738,0.0001452,2,"2024-07-20T21:30:55.577",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771652,1721511055586,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771653,1721511055595,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771654,1721511055608,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771655,1721511055617,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771656,1721511055627,"fUST",-1686.14,0.0001452,2,"2024-07-20T21:30:55.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771657,1721511055636,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771658,1721511055646,"fUST",-1159.54,0.0001452,2,"2024-07-20T21:30:55.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771659,1721511055657,"fUST",-739.55,0.0001452,2,"2024-07-20T21:30:55.657",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771660,1721511055667,"fUST",-1621.57,0.0001452,2,"2024-07-20T21:30:55.667",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771661,1721511055678,"fUST",-1089.53,0.0001452,2,"2024-07-20T21:30:55.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771662,1721511055689,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771663,1721511055699,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771664,1721511055710,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.710",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771665,1721511055720,"fUST",-1412.33,0.0001452,2,"2024-07-20T21:30:55.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771666,1721511055731,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771667,1721511055741,"fUST",-598.46,0.0001452,2,"2024-07-20T21:30:55.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771668,1721511055751,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771669,1721511055763,"fUST",-1405.9,0.0001452,2,"2024-07-20T21:30:55.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771670,1721511055774,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771671,1721511055786,"fUST",-748.03,0.0001452,2,"2024-07-20T21:30:55.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771672,1721511055796,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771673,1721511055809,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771674,1721511055819,"fUST",-2040.11,0.0001452,2,"2024-07-20T21:30:55.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771675,1721511055832,"fUST",-621.48,0.0001452,2,"2024-07-20T21:30:55.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771676,1721511055843,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.843",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771677,1721511055853,"fUST",-856.47,0.0001452,2,"2024-07-20T21:30:55.853",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771678,1721511055863,"fUST",-557.85,0.0001452,2,"2024-07-20T21:30:55.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771679,1721511055876,"fUST",-766.87,0.0001452,2,"2024-07-20T21:30:55.876",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771680,1721511055886,"fUST",-805.64,0.0001452,2,"2024-07-20T21:30:55.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771681,1721511055897,"fUST",-520.44,0.0001452,2,"2024-07-20T21:30:55.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771682,1721511055907,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771683,1721511055920,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771684,1721511055930,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.930",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771686,1721511055940,"fUST",-1222.27,0.0001452,2,"2024-07-20T21:30:55.940",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771687,1721511055950,"fUST",-2977.85,0.0001452,2,"2024-07-20T21:30:55.950",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771689,1721511055961,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771690,1721511055973,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:55.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771691,1721511055984,"fUST",-1162.5,0.0001452,2,"2024-07-20T21:30:55.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771692,1721511055996,"fUST",-1667.71,0.0001452,2,"2024-07-20T21:30:55.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771693,1721511056007,"fUST",-1824.35,0.0001452,2,"2024-07-20T21:30:56.007",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771694,1721511056018,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771695,1721511056028,"fUST",-2053.74,0.0001452,2,"2024-07-20T21:30:56.028",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771696,1721511056038,"fUST",-632.86,0.0001452,2,"2024-07-20T21:30:56.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771697,1721511056050,"fUST",-1040.05,0.0001452,2,"2024-07-20T21:30:56.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771698,1721511056060,"fUST",-1968.82,0.0001452,2,"2024-07-20T21:30:56.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771699,1721511056070,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.070",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771700,1721511056080,"fUST",-4968.92,0.0001452,2,"2024-07-20T21:30:56.080",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771701,1721511056092,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.092",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771702,1721511056103,"fUST",-3052.09,0.0001452,2,"2024-07-20T21:30:56.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771703,1721511056114,"fUST",-6984.72,0.0001452,2,"2024-07-20T21:30:56.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771704,1721511056125,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771705,1721511056136,"fUST",-640.29,0.0001452,2,"2024-07-20T21:30:56.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771706,1721511056146,"fUST",-552.15,0.0001452,2,"2024-07-20T21:30:56.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771707,1721511056157,"fUST",-932.46,0.0001452,2,"2024-07-20T21:30:56.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771708,1721511056167,"fUST",-540.92680872,0.0001452,2,"2024-07-20T21:30:56.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771709,1721511056177,"fUST",-548.79,0.0001452,2,"2024-07-20T21:30:56.177",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771710,1721511056188,"fUST",-3831.1,0.0001452,2,"2024-07-20T21:30:56.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771711,1721511056199,"fUST",-604.16,0.0001452,2,"2024-07-20T21:30:56.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771712,1721511056210,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.210",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771713,1721511056222,"fUST",-522.98,0.0001452,2,"2024-07-20T21:30:56.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771714,1721511056232,"fUST",-2118.41,0.0001452,2,"2024-07-20T21:30:56.232",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771715,1721511056244,"fUST",-605.13,0.0001452,2,"2024-07-20T21:30:56.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771716,1721511056255,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771717,1721511056266,"fUST",-2231.09,0.0001452,2,"2024-07-20T21:30:56.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771718,1721511056278,"fUST",-872.61,0.0001452,2,"2024-07-20T21:30:56.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771719,1721511056290,"fUST",-1579.55,0.0001452,2,"2024-07-20T21:30:56.290",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771720,1721511056302,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771721,1721511056314,"fUST",-562.72,0.0001452,2,"2024-07-20T21:30:56.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771722,1721511056326,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771723,1721511056336,"fUST",-538.57,0.0001452,2,"2024-07-20T21:30:56.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771724,1721511056346,"fUST",-776.76,0.0001452,2,"2024-07-20T21:30:56.346",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771725,1721511056358,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.358",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771726,1721511056369,"fUST",-1928.35,0.0001452,2,"2024-07-20T21:30:56.369",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771727,1721511056381,"fUST",-254.08393056,0.0001452,2,"2024-07-20T21:30:56.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771728,1721511056391,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771729,1721511056401,"fUST",-8367.53,0.0001452,2,"2024-07-20T21:30:56.401",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771730,1721511056411,"fUST",-4825.35,0.0001452,2,"2024-07-20T21:30:56.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771731,1721511056422,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771732,1721511056431,"fUST",-642.89,0.0001452,2,"2024-07-20T21:30:56.431",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771733,1721511056441,"fUST",-2472.19,0.0001452,2,"2024-07-20T21:30:56.441",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771734,1721511056451,"fUST",-657.62,0.0001452,2,"2024-07-20T21:30:56.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771735,1721511056462,"fUST",-551.83,0.0001452,2,"2024-07-20T21:30:56.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771736,1721511056471,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771737,1721511056481,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.481",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771738,1721511056492,"fUST",-1374.85,0.0001452,2,"2024-07-20T21:30:56.492",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771739,1721511056502,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.502",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771740,1721511056512,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.512",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771741,1721511056522,"fUST",-2128.3,0.0001452,2,"2024-07-20T21:30:56.522",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771742,1721511056533,"fUST",-2356.89,0.0001452,2,"2024-07-20T21:30:56.533",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771743,1721511056543,"fUST",-1207.82,0.0001452,2,"2024-07-20T21:30:56.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771744,1721511056554,"fUST",-1046.18,0.0001452,2,"2024-07-20T21:30:56.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771745,1721511056564,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.564",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771746,1721511056576,"fUST",-597.26,0.0001452,2,"2024-07-20T21:30:56.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771747,1721511056586,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771748,1721511056596,"fUST",-571.85,0.0001452,2,"2024-07-20T21:30:56.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771749,1721511056606,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771750,1721511056616,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771751,1721511056627,"fUST",-615.04,0.0001452,2,"2024-07-20T21:30:56.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771752,1721511056638,"fUST",-626.91,0.0001452,2,"2024-07-20T21:30:56.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771753,1721511056649,"fUST",-1448.56,0.0001452,2,"2024-07-20T21:30:56.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771754,1721511056659,"fUST",-540.77,0.0001452,2,"2024-07-20T21:30:56.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771755,1721511056669,"fUST",-983.71,0.0001452,2,"2024-07-20T21:30:56.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771756,1721511056679,"fUST",-995.06,0.0001452,2,"2024-07-20T21:30:56.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771757,1721511056689,"fUST",-3527.45,0.0001452,2,"2024-07-20T21:30:56.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771758,1721511056700,"fUST",-535.89,0.0001452,2,"2024-07-20T21:30:56.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771759,1721511056710,"fUST",-15735.2,0.0001452,2,"2024-07-20T21:30:56.710",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771760,1721511056721,"fUST",-4244.03,0.0001452,2,"2024-07-20T21:30:56.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771761,1721511056731,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771762,1721511056741,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771763,1721511056751,"fUST",-10248.99,0.0001452,2,"2024-07-20T21:30:56.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771764,1721511056761,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771765,1721511056772,"fUST",-1739.54,0.0001452,2,"2024-07-20T21:30:56.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771766,1721511056785,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.785",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771767,1721511056795,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771768,1721511056806,"fUST",-1306.26,0.0001452,2,"2024-07-20T21:30:56.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771769,1721511056818,"fUST",-1256.37,0.0001452,2,"2024-07-20T21:30:56.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771770,1721511056831,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771771,1721511056843,"fUST",-2472.96,0.0001452,2,"2024-07-20T21:30:56.843",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771772,1721511056855,"fUST",-1056.64,0.0001452,2,"2024-07-20T21:30:56.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771773,1721511056869,"fUST",-1896.75,0.0001452,2,"2024-07-20T21:30:56.869",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771774,1721511056882,"fUST",-2679.42,0.0001452,2,"2024-07-20T21:30:56.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771775,1721511056899,"fUST",-1810.99,0.0001452,2,"2024-07-20T21:30:56.899",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771776,1721511056916,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771777,1721511056931,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771778,1721511056946,"fUST",-791.0,0.0001452,2,"2024-07-20T21:30:56.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771779,1721511056958,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771780,1721511056972,"fUST",-800.31,0.0001452,2,"2024-07-20T21:30:56.972",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771781,1721511056985,"fUST",-2416.48,0.0001452,2,"2024-07-20T21:30:56.985",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771782,1721511056998,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:56.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771783,1721511057013,"fUST",-687.59,0.0001452,2,"2024-07-20T21:30:57.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771784,1721511057026,"fUST",-4600.07,0.0001452,2,"2024-07-20T21:30:57.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771785,1721511057041,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771786,1721511057056,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771787,1721511057068,"fUST",-2904.58,0.0001452,2,"2024-07-20T21:30:57.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771788,1721511057082,"fUST",-1061.7,0.0001452,2,"2024-07-20T21:30:57.082",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771789,1721511057094,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771790,1721511057108,"fUST",-2896.89,0.0001452,2,"2024-07-20T21:30:57.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771791,1721511057122,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771792,1721511057134,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771793,1721511057145,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771794,1721511057157,"fUST",-1421.92,0.0001452,2,"2024-07-20T21:30:57.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771795,1721511057170,"fUST",-1013.9,0.0001452,2,"2024-07-20T21:30:57.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771796,1721511057183,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.183",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771797,1721511057197,"fUST",-832.89,0.0001452,2,"2024-07-20T21:30:57.197",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771798,1721511057211,"fUST",-850.96,0.0001452,2,"2024-07-20T21:30:57.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771799,1721511057224,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771800,1721511057239,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771801,1721511057253,"fUST",-1089.8,0.0001452,2,"2024-07-20T21:30:57.253",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771802,1721511057266,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771803,1721511057277,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771804,1721511057288,"fUST",-639.12,0.0001452,2,"2024-07-20T21:30:57.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771805,1721511057299,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.299",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771806,1721511057312,"fUST",-2906.83,0.0001452,2,"2024-07-20T21:30:57.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771807,1721511057327,"fUST",-1971.06,0.0001452,2,"2024-07-20T21:30:57.327",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771808,1721511057342,"fUST",-1471.9,0.0001452,2,"2024-07-20T21:30:57.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771809,1721511057352,"fUST",-2402.51,0.0001452,2,"2024-07-20T21:30:57.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771810,1721511057364,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771811,1721511057377,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771812,1721511057389,"fUST",-160.6217,0.0001452,2,"2024-07-20T21:30:57.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771813,1721511057402,"fUST",-820.39,0.0001452,2,"2024-07-20T21:30:57.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771814,1721511057414,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771815,1721511057427,"fUST",-160.6217,0.0001452,2,"2024-07-20T21:30:57.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771816,1721511057439,"fUST",-1227.14,0.0001452,2,"2024-07-20T21:30:57.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771817,1721511057450,"fUST",-1360.19,0.0001452,2,"2024-07-20T21:30:57.450",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771818,1721511057463,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.463",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771819,1721511057476,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771820,1721511057488,"fUST",-12539.83,0.0001452,2,"2024-07-20T21:30:57.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771821,1721511057500,"fUST",-1035.9,0.0001452,2,"2024-07-20T21:30:57.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771822,1721511057513,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771823,1721511057524,"fUST",-2198.38,0.0001452,2,"2024-07-20T21:30:57.524",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771824,1721511057536,"fUST",-1196.4,0.0001452,2,"2024-07-20T21:30:57.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771825,1721511057547,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771826,1721511057559,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771827,1721511057571,"fUST",-1336.62,0.0001452,2,"2024-07-20T21:30:57.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771828,1721511057582,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771829,1721511057593,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.593",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771830,1721511057605,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771831,1721511057616,"fUST",-504.399664,0.0001452,2,"2024-07-20T21:30:57.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771832,1721511057629,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771833,1721511057640,"fUST",-8495.04,0.0001452,2,"2024-07-20T21:30:57.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771834,1721511057652,"fUST",-2229.03,0.0001452,2,"2024-07-20T21:30:57.652",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771835,1721511057663,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.663",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771836,1721511057674,"fUST",-1040.79,0.0001452,2,"2024-07-20T21:30:57.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771837,1721511057686,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771838,1721511057700,"fUST",-29327.67,0.0001452,2,"2024-07-20T21:30:57.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771839,1721511057714,"fUST",-2777.37,0.0001452,2,"2024-07-20T21:30:57.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771840,1721511057726,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.726",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771841,1721511057737,"fUST",-500.0,0.0001452,2,"2024-07-20T21:30:57.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771842,1721511057749,"fUST",-559.68,0.0001452,2,"2024-07-20T21:30:57.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771843,1721511057761,"fUST",-508.54564734,0.0001452,2,"2024-07-20T21:30:57.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771844,1721511057772,"fUST",-153.0,0.00014521,2,"2024-07-20T21:30:57.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771845,1721511057783,"fUST",-206.5817573,0.00014658,2,"2024-07-20T21:30:57.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771846,1721511057794,"fUST",-526.75209491,0.0001469,2,"2024-07-20T21:30:57.794",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771847,1721511057805,"fUST",-150.0,0.00014712,2,"2024-07-20T21:30:57.805",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771848,1721511057817,"fUST",-504.0,0.00014712,2,"2024-07-20T21:30:57.817",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771849,1721511057832,"fUST",-1408.0,0.00014712,2,"2024-07-20T21:30:57.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771850,1721511057845,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.845",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771851,1721511057857,"fUST",-643.38,0.00014794,2,"2024-07-20T21:30:57.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771852,1721511057871,"fUST",-653.87,0.00014794,2,"2024-07-20T21:30:57.871",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771853,1721511057884,"fUST",-627.46,0.00014794,2,"2024-07-20T21:30:57.884",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771854,1721511057895,"fUST",-840.32,0.00014794,2,"2024-07-20T21:30:57.895",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771855,1721511057906,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771856,1721511057918,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771857,1721511057929,"fUST",-539.67,0.00014794,2,"2024-07-20T21:30:57.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771858,1721511057941,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771859,1721511057952,"fUST",-787.39,0.00014794,2,"2024-07-20T21:30:57.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771860,1721511057964,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771861,1721511057977,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771862,1721511057990,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:57.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771863,1721511058002,"fUST",-925.93,0.00014794,2,"2024-07-20T21:30:58.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771864,1721511058014,"fUST",-565.54731675,0.00014794,2,"2024-07-20T21:30:58.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771865,1721511058026,"fUST",-528.53,0.00014794,2,"2024-07-20T21:30:58.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771866,1721511058039,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.039",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771867,1721511058050,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771868,1721511058062,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771869,1721511058075,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.075",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771870,1721511058086,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771871,1721511058098,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771872,1721511058112,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771873,1721511058124,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771874,1721511058135,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771875,1721511058146,"fUST",-721.14,0.00014794,2,"2024-07-20T21:30:58.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771876,1721511058158,"fUST",-574.91,0.00014794,2,"2024-07-20T21:30:58.158",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771877,1721511058169,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771878,1721511058181,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771879,1721511058192,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771880,1721511058204,"fUST",-158.30576961,0.00014794,2,"2024-07-20T21:30:58.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771881,1721511058215,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771882,1721511058226,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.226",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771883,1721511058238,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.238",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771884,1721511058251,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771885,1721511058263,"fUST",-1696.95,0.00014794,2,"2024-07-20T21:30:58.263",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771886,1721511058274,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.274",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771887,1721511058285,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771888,1721511058297,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771889,1721511058309,"fUST",-511.77,0.00014794,2,"2024-07-20T21:30:58.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771890,1721511058321,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.321",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771891,1721511058334,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771892,1721511058345,"fUST",-655.48,0.00014794,2,"2024-07-20T21:30:58.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771893,1721511058357,"fUST",-1385.14,0.00014794,2,"2024-07-20T21:30:58.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771894,1721511058368,"fUST",-527.71,0.00014794,2,"2024-07-20T21:30:58.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771895,1721511058382,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771896,1721511058394,"fUST",-1739.63,0.00014794,2,"2024-07-20T21:30:58.394",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771897,1721511058405,"fUST",-233.58321297,0.00014794,2,"2024-07-20T21:30:58.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771898,1721511058416,"fUST",-661.35,0.00014794,2,"2024-07-20T21:30:58.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771899,1721511058427,"fUST",-2664.89,0.00014794,2,"2024-07-20T21:30:58.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771900,1721511058440,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771901,1721511058451,"fUST",-2483.74,0.00014794,2,"2024-07-20T21:30:58.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771902,1721511058463,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.463",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771903,1721511058474,"fUST",-710.92,0.00014794,2,"2024-07-20T21:30:58.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771904,1721511058485,"fUST",-262.49196272,0.00014794,2,"2024-07-20T21:30:58.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771905,1721511058496,"fUST",-797.75,0.00014794,2,"2024-07-20T21:30:58.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771906,1721511058506,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771907,1721511058517,"fUST",-1121.73,0.00014794,2,"2024-07-20T21:30:58.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771908,1721511058528,"fUST",-982.38,0.00014794,2,"2024-07-20T21:30:58.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771909,1721511058539,"fUST",-523.88,0.00014794,2,"2024-07-20T21:30:58.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771910,1721511058551,"fUST",-938.39,0.00014794,2,"2024-07-20T21:30:58.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771911,1721511058562,"fUST",-562.97,0.00014794,2,"2024-07-20T21:30:58.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771912,1721511058573,"fUST",-1747.81,0.00014794,2,"2024-07-20T21:30:58.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771913,1721511058585,"fUST",-948.41,0.00014794,2,"2024-07-20T21:30:58.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771914,1721511058596,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771915,1721511058608,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771916,1721511058620,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771917,1721511058633,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771918,1721511058645,"fUST",-564.72,0.00014794,2,"2024-07-20T21:30:58.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771919,1721511058657,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.657",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771920,1721511058669,"fUST",-3488.43,0.00014794,2,"2024-07-20T21:30:58.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771921,1721511058681,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771922,1721511058694,"fUST",-1240.03,0.00014794,2,"2024-07-20T21:30:58.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771923,1721511058708,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771924,1721511058721,"fUST",-719.99,0.00014794,2,"2024-07-20T21:30:58.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771925,1721511058733,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771926,1721511058746,"fUST",-635.31,0.00014794,2,"2024-07-20T21:30:58.746",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771927,1721511058759,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771928,1721511058773,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771929,1721511058785,"fUST",-661.58,0.00014794,2,"2024-07-20T21:30:58.785",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771930,1721511058798,"fUST",-516.38,0.00014794,2,"2024-07-20T21:30:58.798",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771931,1721511058810,"fUST",-720.83,0.00014794,2,"2024-07-20T21:30:58.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771932,1721511058822,"fUST",-657.94,0.00014794,2,"2024-07-20T21:30:58.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771933,1721511058835,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.835",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771934,1721511058846,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771935,1721511058857,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771936,1721511058871,"fUST",-1031.15,0.00014794,2,"2024-07-20T21:30:58.871",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771937,1721511058886,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771938,1721511058898,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771939,1721511058909,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771940,1721511058922,"fUST",-803.99,0.00014794,2,"2024-07-20T21:30:58.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771941,1721511058933,"fUST",-1592.768145,0.00014794,2,"2024-07-20T21:30:58.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771942,1721511058945,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.945",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771943,1721511058958,"fUST",-675.6,0.00014794,2,"2024-07-20T21:30:58.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771944,1721511058969,"fUST",-1592.768145,0.00014794,2,"2024-07-20T21:30:58.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771945,1721511058980,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771946,1721511058991,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:58.991",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771947,1721511059002,"fUST",-874.51,0.00014794,2,"2024-07-20T21:30:59.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771948,1721511059013,"fUST",-1068.75,0.00014794,2,"2024-07-20T21:30:59.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771949,1721511059024,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771950,1721511059035,"fUST",-480.03642619,0.00014794,2,"2024-07-20T21:30:59.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771951,1721511059046,"fUST",-476.51914393,0.00014794,2,"2024-07-20T21:30:59.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771952,1721511059057,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.057",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771953,1721511059068,"fUST",-151.0,0.00014794,2,"2024-07-20T21:30:59.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771954,1721511059084,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771955,1721511059096,"fUST",-2270.29,0.00014794,2,"2024-07-20T21:30:59.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771956,1721511059352,"fUST",-714.63,0.00014794,2,"2024-07-20T21:30:59.352",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771957,1721511059383,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771958,1721511059396,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771959,1721511059406,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771960,1721511059415,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771961,1721511059424,"fUST",-2247.99,0.00014794,2,"2024-07-20T21:30:59.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771962,1721511059434,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771963,1721511059444,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771964,1721511059453,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.453",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771965,1721511059462,"fUST",-1423.72,0.00014794,2,"2024-07-20T21:30:59.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771966,1721511059472,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.472",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771967,1721511059481,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.481",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771968,1721511059491,"fUST",-1571.5,0.00014794,2,"2024-07-20T21:30:59.491",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771969,1721511059499,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771970,1721511059508,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771971,1721511059517,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771972,1721511059526,"fUST",-721.02,0.00014794,2,"2024-07-20T21:30:59.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771973,1721511059536,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771974,1721511059545,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771975,1721511059554,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771976,1721511059563,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.563",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771977,1721511059573,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771978,1721511059583,"fUST",-1686.14,0.00014794,2,"2024-07-20T21:30:59.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771979,1721511059592,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771980,1721511059601,"fUST",-1159.54,0.00014794,2,"2024-07-20T21:30:59.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771981,1721511059610,"fUST",-739.55,0.00014794,2,"2024-07-20T21:30:59.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771982,1721511059619,"fUST",-1621.57,0.00014794,2,"2024-07-20T21:30:59.619",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771983,1721511059629,"fUST",-1089.53,0.00014794,2,"2024-07-20T21:30:59.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771984,1721511059638,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771985,1721511059647,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.647",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771986,1721511059656,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771987,1721511059666,"fUST",-1412.33,0.00014794,2,"2024-07-20T21:30:59.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771988,1721511059675,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771989,1721511059684,"fUST",-598.46,0.00014794,2,"2024-07-20T21:30:59.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771990,1721511059694,"fUST",-1405.9,0.00014794,2,"2024-07-20T21:30:59.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771991,1721511059703,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771992,1721511059713,"fUST",-748.03,0.00014794,2,"2024-07-20T21:30:59.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771993,1721511059722,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771994,1721511059731,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771995,1721511059740,"fUST",-2040.11,0.00014794,2,"2024-07-20T21:30:59.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771996,1721511059750,"fUST",-621.48,0.00014794,2,"2024-07-20T21:30:59.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771997,1721511059759,"fUST",-856.47,0.00014794,2,"2024-07-20T21:30:59.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771998,1721511059769,"fUST",-557.85,0.00014794,2,"2024-07-20T21:30:59.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332771999,1721511059778,"fUST",-766.87,0.00014794,2,"2024-07-20T21:30:59.778",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772000,1721511059787,"fUST",-805.64,0.00014794,2,"2024-07-20T21:30:59.787",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772001,1721511059796,"fUST",-520.44,0.00014794,2,"2024-07-20T21:30:59.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772002,1721511059806,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772003,1721511059815,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.815",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772004,1721511059824,"fUST",-1222.27,0.00014794,2,"2024-07-20T21:30:59.824",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772005,1721511059833,"fUST",-2977.85,0.00014794,2,"2024-07-20T21:30:59.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772006,1721511059842,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772007,1721511059851,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772008,1721511059861,"fUST",-1162.5,0.00014794,2,"2024-07-20T21:30:59.861",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772009,1721511059870,"fUST",-1667.71,0.00014794,2,"2024-07-20T21:30:59.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772010,1721511059883,"fUST",-1824.35,0.00014794,2,"2024-07-20T21:30:59.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772011,1721511059893,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772012,1721511059902,"fUST",-2053.74,0.00014794,2,"2024-07-20T21:30:59.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772013,1721511059911,"fUST",-1040.05,0.00014794,2,"2024-07-20T21:30:59.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772014,1721511059920,"fUST",-632.86,0.00014794,2,"2024-07-20T21:30:59.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772015,1721511059930,"fUST",-1968.82,0.00014794,2,"2024-07-20T21:30:59.930",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772016,1721511059939,"fUST",-500.0,0.00014794,2,"2024-07-20T21:30:59.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772017,1721511059948,"fUST",-4968.92,0.00014794,2,"2024-07-20T21:30:59.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772018,1721511059958,"fUST",-3052.09,0.00014794,2,"2024-07-20T21:30:59.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772019,1721511059967,"fUST",-6984.72,0.00014794,2,"2024-07-20T21:30:59.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772020,1721511059976,"fUST",-640.29,0.00014794,2,"2024-07-20T21:30:59.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772021,1721511059986,"fUST",-552.15,0.00014794,2,"2024-07-20T21:30:59.986",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772022,1721511059995,"fUST",-932.46,0.00014794,2,"2024-07-20T21:30:59.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772023,1721511060005,"fUST",-548.79,0.00014794,2,"2024-07-20T21:31:00.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772024,1721511060015,"fUST",-3831.1,0.00014794,2,"2024-07-20T21:31:00.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772025,1721511060024,"fUST",-604.16,0.00014794,2,"2024-07-20T21:31:00.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772026,1721511060034,"fUST",-522.98,0.00014794,2,"2024-07-20T21:31:00.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772027,1721511060043,"fUST",-605.13,0.00014794,2,"2024-07-20T21:31:00.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772028,1721511060053,"fUST",-2118.41,0.00014794,2,"2024-07-20T21:31:00.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772029,1721511060062,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772030,1721511060071,"fUST",-2231.09,0.00014794,2,"2024-07-20T21:31:00.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772031,1721511060083,"fUST",-872.61,0.00014794,2,"2024-07-20T21:31:00.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772032,1721511060093,"fUST",-1579.55,0.00014794,2,"2024-07-20T21:31:00.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772033,1721511060102,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772034,1721511060112,"fUST",-562.72,0.00014794,2,"2024-07-20T21:31:00.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772035,1721511060121,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772036,1721511060131,"fUST",-538.57,0.00014794,2,"2024-07-20T21:31:00.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772037,1721511060141,"fUST",-776.76,0.00014794,2,"2024-07-20T21:31:00.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772038,1721511060150,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772039,1721511060160,"fUST",-1928.35,0.00014794,2,"2024-07-20T21:31:00.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772040,1721511060170,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772041,1721511060179,"fUST",-8367.53,0.00014794,2,"2024-07-20T21:31:00.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772042,1721511060188,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772043,1721511060198,"fUST",-4825.35,0.00014794,2,"2024-07-20T21:31:00.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772044,1721511060208,"fUST",-642.89,0.00014794,2,"2024-07-20T21:31:00.208",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772045,1721511060218,"fUST",-2472.19,0.00014794,2,"2024-07-20T21:31:00.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772046,1721511060227,"fUST",-657.62,0.00014794,2,"2024-07-20T21:31:00.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772047,1721511060236,"fUST",-551.83,0.00014794,2,"2024-07-20T21:31:00.236",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772048,1721511060245,"fUST",-585.8279471,0.00014794,2,"2024-07-20T21:31:00.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772049,1721511060255,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772050,1721511060264,"fUST",-1374.85,0.00014794,2,"2024-07-20T21:31:00.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772051,1721511060273,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.273",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772052,1721511060282,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772053,1721511060291,"fUST",-2128.3,0.00014794,2,"2024-07-20T21:31:00.291",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772054,1721511060301,"fUST",-1207.82,0.00014794,2,"2024-07-20T21:31:00.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772055,1721511060310,"fUST",-2356.89,0.00014794,2,"2024-07-20T21:31:00.310",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772056,1721511060320,"fUST",-1046.18,0.00014794,2,"2024-07-20T21:31:00.320",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772057,1721511060330,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772058,1721511060340,"fUST",-597.26,0.00014794,2,"2024-07-20T21:31:00.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772059,1721511060349,"fUST",-571.85,0.00014794,2,"2024-07-20T21:31:00.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772060,1721511060359,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.359",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772061,1721511060368,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772062,1721511060377,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772063,1721511060386,"fUST",-615.04,0.00014794,2,"2024-07-20T21:31:00.386",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772064,1721511060396,"fUST",-626.91,0.00014794,2,"2024-07-20T21:31:00.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772065,1721511060405,"fUST",-1448.56,0.00014794,2,"2024-07-20T21:31:00.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772066,1721511060414,"fUST",-540.77,0.00014794,2,"2024-07-20T21:31:00.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772067,1721511060424,"fUST",-983.71,0.00014794,2,"2024-07-20T21:31:00.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772068,1721511060433,"fUST",-995.06,0.00014794,2,"2024-07-20T21:31:00.433",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772069,1721511060442,"fUST",-535.89,0.00014794,2,"2024-07-20T21:31:00.442",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772070,1721511060451,"fUST",-3527.45,0.00014794,2,"2024-07-20T21:31:00.451",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772071,1721511060462,"fUST",-15735.2,0.00014794,2,"2024-07-20T21:31:00.462",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772072,1721511060471,"fUST",-4244.03,0.00014794,2,"2024-07-20T21:31:00.471",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772073,1721511060480,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772074,1721511060489,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772075,1721511060499,"fUST",-10248.99,0.00014794,2,"2024-07-20T21:31:00.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772076,1721511060508,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772077,1721511060518,"fUST",-1739.54,0.00014794,2,"2024-07-20T21:31:00.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772078,1721511060527,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772079,1721511060537,"fUST",-1306.26,0.00014794,2,"2024-07-20T21:31:00.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772080,1721511060546,"fUST",-1256.37,0.00014794,2,"2024-07-20T21:31:00.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772081,1721511060556,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772082,1721511060565,"fUST",-2472.96,0.00014794,2,"2024-07-20T21:31:00.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772083,1721511060576,"fUST",-1056.64,0.00014794,2,"2024-07-20T21:31:00.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772084,1721511060585,"fUST",-1896.75,0.00014794,2,"2024-07-20T21:31:00.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772085,1721511060596,"fUST",-2679.42,0.00014794,2,"2024-07-20T21:31:00.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772086,1721511060605,"fUST",-1810.99,0.00014794,2,"2024-07-20T21:31:00.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772087,1721511060614,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772088,1721511060624,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772089,1721511060633,"fUST",-791.0,0.00014794,2,"2024-07-20T21:31:00.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772090,1721511060642,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.642",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772091,1721511060652,"fUST",-800.31,0.00014794,2,"2024-07-20T21:31:00.652",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772092,1721511060661,"fUST",-2416.48,0.00014794,2,"2024-07-20T21:31:00.661",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772093,1721511060671,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772094,1721511060680,"fUST",-687.59,0.00014794,2,"2024-07-20T21:31:00.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772095,1721511060689,"fUST",-4600.07,0.00014794,2,"2024-07-20T21:31:00.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772096,1721511060698,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772097,1721511060707,"fUST",-2904.58,0.00014794,2,"2024-07-20T21:31:00.707",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772098,1721511060717,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.717",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772099,1721511060726,"fUST",-1061.7,0.00014794,2,"2024-07-20T21:31:00.726",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772100,1721511060736,"fUST",-2896.89,0.00014794,2,"2024-07-20T21:31:00.736",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772101,1721511060745,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.745",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772102,1721511060755,"fUST",-167.06049577,0.00014794,2,"2024-07-20T21:31:00.755",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772103,1721511060764,"fUST",-1068.661517,0.00014794,2,"2024-07-20T21:31:00.764",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772104,1721511060774,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772105,1721511060783,"fUST",-1421.92,0.00014794,2,"2024-07-20T21:31:00.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772106,1721511060792,"fUST",-1068.661517,0.00014794,2,"2024-07-20T21:31:00.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772107,1721511060801,"fUST",-1013.9,0.00014794,2,"2024-07-20T21:31:00.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772108,1721511060810,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772109,1721511060819,"fUST",-832.89,0.00014794,2,"2024-07-20T21:31:00.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772110,1721511060829,"fUST",-850.96,0.00014794,2,"2024-07-20T21:31:00.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772111,1721511060838,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.838",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772112,1721511060847,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.847",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772113,1721511060857,"fUST",-1089.8,0.00014794,2,"2024-07-20T21:31:00.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772114,1721511060866,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772115,1721511060876,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.876",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772116,1721511060887,"fUST",-639.12,0.00014794,2,"2024-07-20T21:31:00.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772117,1721511060896,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772118,1721511060905,"fUST",-2906.83,0.00014794,2,"2024-07-20T21:31:00.905",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772119,1721511060914,"fUST",-1971.06,0.00014794,2,"2024-07-20T21:31:00.914",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772120,1721511060924,"fUST",-1471.9,0.00014794,2,"2024-07-20T21:31:00.924",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772121,1721511060934,"fUST",-2402.51,0.00014794,2,"2024-07-20T21:31:00.934",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772122,1721511060943,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.943",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772123,1721511060954,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772124,1721511060963,"fUST",-160.6217,0.00014794,2,"2024-07-20T21:31:00.963",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772125,1721511060972,"fUST",-820.39,0.00014794,2,"2024-07-20T21:31:00.972",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772126,1721511060981,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:00.981",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772127,1721511060991,"fUST",-160.6217,0.00014794,2,"2024-07-20T21:31:00.991",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772128,1721511061000,"fUST",-1227.14,0.00014794,2,"2024-07-20T21:31:01.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772129,1721511061009,"fUST",-1360.19,0.00014794,2,"2024-07-20T21:31:01.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772130,1721511061018,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772131,1721511061028,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.028",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772132,1721511061037,"fUST",-12539.83,0.00014794,2,"2024-07-20T21:31:01.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772133,1721511061046,"fUST",-1035.9,0.00014794,2,"2024-07-20T21:31:01.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772134,1721511061056,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772135,1721511061065,"fUST",-2198.38,0.00014794,2,"2024-07-20T21:31:01.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772136,1721511061074,"fUST",-1196.4,0.00014794,2,"2024-07-20T21:31:01.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772137,1721511061086,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772138,1721511061094,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772139,1721511061105,"fUST",-1336.62,0.00014794,2,"2024-07-20T21:31:01.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772140,1721511061114,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772141,1721511061123,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.123",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772142,1721511061132,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772143,1721511061141,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772144,1721511061149,"fUST",-8495.04,0.00014794,2,"2024-07-20T21:31:01.149",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772145,1721511061158,"fUST",-2229.03,0.00014794,2,"2024-07-20T21:31:01.158",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772146,1721511061167,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772147,1721511061177,"fUST",-1040.79,0.00014794,2,"2024-07-20T21:31:01.177",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772148,1721511061186,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772149,1721511061195,"fUST",-29327.67,0.00014794,2,"2024-07-20T21:31:01.195",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772150,1721511061204,"fUST",-2777.37,0.00014794,2,"2024-07-20T21:31:01.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772151,1721511061214,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772152,1721511061224,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:01.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772153,1721511061233,"fUST",-559.68,0.00014794,2,"2024-07-20T21:31:01.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772154,1721511061242,"fUST",-412.7028763,0.00014795,2,"2024-07-20T21:31:01.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772155,1721511061252,"fUST",-5303.4494987,0.00014808,2,"2024-07-20T21:31:01.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772156,1721511061261,"fUST",-150.61046228,0.00014856,2,"2024-07-20T21:31:01.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772157,1721511061270,"fUST",-823.0,0.00014871,2,"2024-07-20T21:31:01.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772158,1721511061280,"fUST",-201.648279,0.00014917,2,"2024-07-20T21:31:01.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772159,1721511061289,"fUST",-200.0,0.00014957,2,"2024-07-20T21:31:01.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772160,1721511061298,"fUST",-1044.05000901,0.00015,2,"2024-07-20T21:31:01.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772161,1721511061308,"fUST",-2426.31493042,0.00015,2,"2024-07-20T21:31:01.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772162,1721511061317,"fUST",-1107.54053113,0.00015,2,"2024-07-20T21:31:01.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772163,1721511061327,"fUST",-367.31035882,0.00015015,2,"2024-07-20T21:31:01.327",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772164,1721511061336,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772165,1721511061345,"fUST",-643.38,0.00015068,2,"2024-07-20T21:31:01.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772166,1721511061355,"fUST",-653.87,0.00015068,2,"2024-07-20T21:31:01.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772167,1721511061364,"fUST",-627.46,0.00015068,2,"2024-07-20T21:31:01.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772168,1721511061375,"fUST",-840.32,0.00015068,2,"2024-07-20T21:31:01.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772169,1721511061386,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.386",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772170,1721511061395,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772171,1721511061405,"fUST",-539.67,0.00015068,2,"2024-07-20T21:31:01.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772172,1721511061416,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772173,1721511061426,"fUST",-787.39,0.00015068,2,"2024-07-20T21:31:01.426",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772174,1721511061436,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772175,1721511061446,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772176,1721511061457,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772177,1721511061466,"fUST",-925.93,0.00015068,2,"2024-07-20T21:31:01.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772178,1721511061475,"fUST",-528.53,0.00015068,2,"2024-07-20T21:31:01.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772179,1721511061486,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772180,1721511061498,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772181,1721511061510,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.510",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772182,1721511061520,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.520",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772183,1721511061530,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772184,1721511061540,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.540",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772185,1721511061550,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.550",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772186,1721511061559,"fUST",-563.29339651,0.00015068,2,"2024-07-20T21:31:01.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772187,1721511061571,"fUST",-539.68913849,0.00015068,2,"2024-07-20T21:31:01.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772188,1721511061584,"fUST",-721.14,0.00015068,2,"2024-07-20T21:31:01.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772189,1721511061595,"fUST",-574.91,0.00015068,2,"2024-07-20T21:31:01.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772190,1721511061605,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.605",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772191,1721511061615,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.615",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772192,1721511061625,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.625",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772193,1721511061635,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772194,1721511061644,"fUST",-205.42058694,0.00015068,2,"2024-07-20T21:31:01.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772195,1721511061939,"fUST",-294.57941306,0.00015068,2,"2024-07-20T21:31:01.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772196,1721511061952,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.952",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772197,1721511061964,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:01.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772198,1721511061974,"fUST",-354.6358942,0.00015068,2,"2024-07-20T21:31:01.974",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772199,1721511063704,"fUST",-500.0,0.00013698,2,"2024-07-20T21:31:03.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772200,1721511063715,"fUST",-500.0,0.00013698,2,"2024-07-20T21:31:03.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772201,1721511063725,"fUST",-500.0,0.00013698,2,"2024-07-20T21:31:03.725",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772202,1721511063734,"fUST",-187.13635123,0.00013972,2,"2024-07-20T21:31:03.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772203,1721511063747,"fUST",-312.86364877,0.00013972,2,"2024-07-20T21:31:03.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772204,1721511063757,"fUST",-500.0,0.00013972,2,"2024-07-20T21:31:03.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772205,1721511063767,"fUST",-500.0,0.00013972,2,"2024-07-20T21:31:03.767",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772206,1721511063776,"fUST",-604.97,0.00014246,2,"2024-07-20T21:31:03.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772207,1721511063787,"fUST",-500.0,0.00014246,2,"2024-07-20T21:31:03.787",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772208,1721511063797,"fUST",-500.0,0.00014246,2,"2024-07-20T21:31:03.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772209,1721511063807,"fUST",-500.0,0.0001452,2,"2024-07-20T21:31:03.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772210,1721511063818,"fUST",-500.0,0.00014794,2,"2024-07-20T21:31:03.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772211,1721511063830,"fUST",-1342.3141058,0.00015068,2,"2024-07-20T21:31:03.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772212,1721511063840,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:03.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772213,1721511063849,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:03.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772214,1721511063860,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:03.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772215,1721511063871,"fUST",-511.77,0.00015068,2,"2024-07-20T21:31:03.871",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772216,1721511063887,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:03.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772217,1721511063898,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:03.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772218,1721511063908,"fUST",-655.48,0.00015068,2,"2024-07-20T21:31:03.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772219,1721511063919,"fUST",-1385.14,0.00015068,2,"2024-07-20T21:31:03.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772220,1721511063930,"fUST",-527.71,0.00015068,2,"2024-07-20T21:31:03.930",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772221,1721511063941,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:03.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772222,1721511063951,"fUST",-1739.63,0.00015068,2,"2024-07-20T21:31:03.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772223,1721511063964,"fUST",-661.35,0.00015068,2,"2024-07-20T21:31:03.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772224,1721511063974,"fUST",-77.60764743,0.00015068,2,"2024-07-20T21:31:03.974",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772225,1721511064148,"fUST",-500.0,0.00013698,2,"2024-07-20T21:31:04.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772226,1721511064159,"fUST",-500.0,0.00013972,2,"2024-07-20T21:31:04.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772227,1721511064170,"fUST",-500.0,0.00014246,2,"2024-07-20T21:31:04.170",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772228,1721511064179,"fUST",-2587.28235257,0.00015068,2,"2024-07-20T21:31:04.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772229,1721511064189,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:04.189",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772230,1721511064199,"fUST",-590.58239623,0.00015068,2,"2024-07-20T21:31:04.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772231,1721511064211,"fUST",-578.25757574,0.00015068,2,"2024-07-20T21:31:04.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772232,1721511064222,"fUST",-1314.90002803,0.00015068,2,"2024-07-20T21:31:04.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772233,1721511064233,"fUST",-500.0,0.00015068,2,"2024-07-20T21:31:04.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772234,1721511064243,"fUST",-710.92,0.00015068,2,"2024-07-20T21:31:04.243",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772235,1721511064254,"fUST",-797.75,0.00015068,2,"2024-07-20T21:31:04.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772236,1721511064264,"fUST",-341.87907998,0.00015068,2,"2024-07-20T21:31:04.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772237,1721511089074,"fUST",383.26537159,9.999e-05,2,"2024-07-20T21:31:29.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772238,1721511098232,"fUST",341.5888685,9.999e-05,2,"2024-07-20T21:31:38.232",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772239,1721511102272,"fUST",339.95305168,9.999e-05,2,"2024-07-20T21:31:42.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772240,1721511114931,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:31:54.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772241,1721511120054,"fUST",199.83157053,9.999e-05,2,"2024-07-20T21:32:00.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772242,1721511123498,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:03.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772243,1721511126516,"fUST",848.26931223,9.999e-05,2,"2024-07-20T21:32:06.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772244,1721511131918,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:11.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772245,1721511136237,"fUST",430.43474169,9.999e-05,2,"2024-07-20T21:32:16.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772246,1721511139009,"fUST",4696.33537857,9.999e-05,2,"2024-07-20T21:32:19.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772247,1721511140355,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:20.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772249,1721511147806,"fUST",156.60839645,9.999e-05,2,"2024-07-20T21:32:27.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772250,1721511148592,"fUST",533.61474575,9.999e-05,2,"2024-07-20T21:32:28.592",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772251,1721511148666,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:28.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772252,1721511149061,"fUST",180.23802632,9.999e-05,2,"2024-07-20T21:32:29.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772253,1721511157128,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:37.128",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772254,1721511165779,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:45.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772255,1721511170970,"fUST",567.81677591,9.999e-05,2,"2024-07-20T21:32:50.970",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772256,1721511172263,"fUST",663.36487868,9.999e-05,2,"2024-07-20T21:32:52.263",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772257,1721511174231,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:32:54.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772258,1721511177486,"fUST",994.11273453,9.999e-05,2,"2024-07-20T21:32:57.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772259,1721511179091,"fUST",887.20196723,9.999e-05,2,"2024-07-20T21:32:59.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772260,1721511181622,"fUST",493.57135447,9.999e-05,2,"2024-07-20T21:33:01.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772261,1721511183594,"fUST",156.06630466,9.999e-05,2,"2024-07-20T21:33:03.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772262,1721511185260,"fUST",341.19311042,9.999e-05,2,"2024-07-20T21:33:05.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772263,1721511187162,"fUST",155.68015214,9.999e-05,2,"2024-07-20T21:33:07.162",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772264,1721511187545,"fUST",521.17738443,9.999e-05,2,"2024-07-20T21:33:07.545",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772265,1721511188434,"fUST",726.55100361,9.999e-05,2,"2024-07-20T21:33:08.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772266,1721511189627,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:33:09.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772267,1721511190191,"fUST",155.72142962,9.999e-05,2,"2024-07-20T21:33:10.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772268,1721511192087,"fUST",392.3203692,9.999e-05,2,"2024-07-20T21:33:12.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772269,1721511193280,"fUST",154.82138466,9.999e-05,2,"2024-07-20T21:33:13.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772270,1721511194187,"fUST",346.15703621,9.999e-05,2,"2024-07-20T21:33:14.187",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772271,1721511194887,"fUST",518.89796857,9.999e-05,2,"2024-07-20T21:33:14.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772272,1721511196342,"fUST",3000.0,0.000225,30,"2024-07-20T21:33:16.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772273,1721511197066,"fUST",162.85283202,9.999e-05,2,"2024-07-20T21:33:17.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772274,1721511197780,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:33:17.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772275,1721511198528,"fUST",154.76012181,9.999e-05,2,"2024-07-20T21:33:18.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772276,1721511199382,"fUST",402.60952539,9.999e-05,2,"2024-07-20T21:33:19.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772277,1721511200402,"fUST",533.13715373,9.999e-05,2,"2024-07-20T21:33:20.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772278,1721511203561,"fUST",526.19426647,9.999e-05,2,"2024-07-20T21:33:23.561",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772279,1721511204207,"fUST",156.2865266,9.999e-05,2,"2024-07-20T21:33:24.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772280,1721511205990,"fUST",357.54267543,9.999e-05,2,"2024-07-20T21:33:25.990",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772281,1721511206384,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:33:26.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772282,1721511206449,"fUST",941.37701693,9.999e-05,2,"2024-07-20T21:33:26.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772283,1721511209324,"fUST",309.11901082,9.999e-05,2,"2024-07-20T21:33:29.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772284,1721511210782,"fUST",209.59381941,9.999e-05,2,"2024-07-20T21:33:30.782",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772285,1721511213343,"fUST",309.47389515,9.999e-05,2,"2024-07-20T21:33:33.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772286,1721511213540,"fUST",154.76012181,9.999e-05,2,"2024-07-20T21:33:33.540",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772287,1721511213821,"fUST",848.26931223,9.999e-05,2,"2024-07-20T21:33:33.821",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772288,1721511214147,"fUST",381.10311022,9.999e-05,2,"2024-07-20T21:33:34.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772289,1721511214566,"fUST",154.76012181,9.899e-05,2,"2024-07-20T21:33:34.566",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772290,1721511217248,"fUST",452.96284597,9.999e-05,2,"2024-07-20T21:33:37.248",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772291,1721511218996,"fUST",159.95554966,9.999e-05,2,"2024-07-20T21:33:38.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772292,1721511222603,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:33:42.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772293,1721511231366,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:33:51.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772294,1721511239264,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:33:59.264",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772295,1721511248192,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:08.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772296,1721511248995,"fUST",159.95554966,9.999e-05,2,"2024-07-20T21:34:08.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772297,1721511254498,"fUST",994.11273453,9.999e-05,2,"2024-07-20T21:34:14.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772298,1721511256143,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:16.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772299,1721511264833,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:24.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772300,1721511272645,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:32.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772301,1721511277976,"fUST",251.9321898,9.999e-05,2,"2024-07-20T21:34:37.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772302,1721511278617,"fUST",492.91168977,9.999e-05,2,"2024-07-20T21:34:38.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772303,1721511280447,"fUST",322.80564612,9.999e-05,2,"2024-07-20T21:34:40.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772304,1721511281427,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:41.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772305,1721511288306,"fUST",162.85283202,9.999e-05,2,"2024-07-20T21:34:48.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772306,1721511290380,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:50.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772307,1721511296432,"fUST",941.37701693,9.999e-05,2,"2024-07-20T21:34:56.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772308,1721511299242,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:34:59.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772309,1721511307709,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:07.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772310,1721511308104,"fUST",527.57043228,9.999e-05,2,"2024-07-20T21:35:08.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772312,1721511312829,"fUST",848.26931223,9.999e-05,2,"2024-07-20T21:35:12.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772313,1721511316027,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:16.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772314,1721511325164,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:25.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772315,1721511333237,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:33.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772318,1721511341304,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:41.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772319,1721511348325,"fUST",951.68806654,9.999e-05,2,"2024-07-20T21:35:48.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772320,1721511350612,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:50.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772321,1721511357001,"fUST",162.06286641,9.999e-05,2,"2024-07-20T21:35:57.001",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772322,1721511359074,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:35:59.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772323,1721511365413,"fUST",941.37701693,9.999e-05,2,"2024-07-20T21:36:05.413",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772324,1721511367224,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:07.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772325,1721511375168,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:15.168",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772326,1721511383934,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:23.934",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772327,1721511392039,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:32.039",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772328,1721511396068,"fUST",162.85283202,9.999e-05,2,"2024-07-20T21:36:36.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772329,1721511400140,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:40.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772330,1721511408006,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:48.006",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772332,1721511416159,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:36:56.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772333,1721511424079,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:04.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772334,1721511432841,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:12.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772335,1721511440737,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:20.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772336,1721511448902,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:28.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772337,1721511454478,"fUST",154.86836189,9.9e-05,2,"2024-07-20T21:37:34.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772338,1721511457611,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:37.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772339,1721511466404,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:46.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772340,1721511474534,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:37:54.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772341,1721511482505,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:02.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772342,1721511491645,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:11.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772343,1721511500379,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:20.379",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772344,1721511507073,"fUST",162.80758887,9.999e-05,2,"2024-07-20T21:38:27.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772345,1721511508241,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:28.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772347,1721511516423,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:36.423",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772348,1721511525701,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:45.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772349,1721511526675,"fUST",309.30671964,9.999e-05,2,"2024-07-20T21:38:46.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772350,1721511533823,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:38:53.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772351,1721511538045,"fUST",542.35957529,9.999e-05,2,"2024-07-20T21:38:58.045",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772352,1721511541687,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:01.687",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772353,1721511548225,"fUST",345.81993579,9.999e-05,2,"2024-07-20T21:39:08.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772355,1721511549836,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:09.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772356,1721511558917,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:18.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772357,1721511567613,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:27.613",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772358,1721511575518,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:35.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772359,1721511584502,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:44.502",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772362,1721511589168,"fUST",-7703.53356756,0.00010759,2,"2024-07-20T21:39:49.168",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772363,1721511592932,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:39:52.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772364,1721511601766,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:01.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772365,1721511609634,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:09.634",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772366,1721511612005,"fUST",542.35957529,9.999e-05,2,"2024-07-20T21:40:12.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772367,1721511612467,"fUST",155.89662233,9.999e-05,2,"2024-07-20T21:40:12.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772368,1721511618112,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:18.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772369,1721511625772,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:25.772",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772370,1721511635331,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:35.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772371,1721511644698,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:44.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772372,1721511653954,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:40:53.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772373,1721511662111,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:02.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772376,1721511669956,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:09.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772377,1721511678459,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:18.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772378,1721511686589,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:26.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772379,1721511694529,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:34.529",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772380,1721511702641,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:42.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772381,1721511705959,"fUST",-7703.53356756,0.00010759,2,"2024-07-20T21:41:45.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772382,1721511708018,"fUST",622.37498342,9.999e-05,2,"2024-07-20T21:41:48.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772383,1721511711179,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:51.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772384,1721511714454,"fUST",402.73174598,9.999e-05,2,"2024-07-20T21:41:54.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772385,1721511719850,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:41:59.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772386,1721511728035,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:08.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772387,1721511736809,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:16.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772388,1721511742460,"fUST",537.46637191,9.999e-05,2,"2024-07-20T21:42:22.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772389,1721511744694,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:24.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772390,1721511748362,"fUST",790.46538072,9.999e-05,2,"2024-07-20T21:42:28.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772391,1721511753434,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:33.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772392,1721511761342,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:41.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772393,1721511770274,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:50.274",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772396,1721511778287,"fUST",273.37336231,9.9e-05,2,"2024-07-20T21:42:58.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772397,1721511787705,"fUST",169.54689553,9.9e-05,2,"2024-07-20T21:43:07.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772398,1721511824936,"fUST",-6765.9412207,0.0001048,2,"2024-07-20T21:43:44.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772399,1721511854411,"fUST",-6327.2861149,0.00010455,2,"2024-07-20T21:44:14.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772403,1721511892639,"fUST",186.8271308,9.999e-05,2,"2024-07-20T21:44:52.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772404,1721511893047,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:44:53.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772405,1721511894308,"fUST",227.28028467,9.9e-05,2,"2024-07-20T21:44:54.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772407,1721511931346,"fUST",805.06529134,9.999e-05,2,"2024-07-20T21:45:31.346",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772408,1721511934284,"fUST",395.22400741,9.999e-05,2,"2024-07-20T21:45:34.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772410,1721511946922,"fUST",-4818.3630215,0.00010538,2,"2024-07-20T21:45:46.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772414,1721511963848,"fUST",157.23075393,9.999e-05,2,"2024-07-20T21:46:03.848",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772415,1721511970559,"fUST",154.96125969,9.999e-05,2,"2024-07-20T21:46:10.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772416,1721511986568,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:46:26.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772418,1721512016109,"fUST",248.68489287,9.999e-05,2,"2024-07-20T21:46:56.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772419,1721512031391,"fUST",951.5860971,9.999e-05,2,"2024-07-20T21:47:11.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772420,1721512054103,"fUST",-300.0,0.00010758,2,"2024-07-20T21:47:34.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772421,1721512054125,"fUST",-300.0,0.00010758,2,"2024-07-20T21:47:34.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772422,1721512054149,"fUST",-250.0,0.0001077,2,"2024-07-20T21:47:34.149",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772423,1721512054172,"fUST",-250.0,0.00010799,2,"2024-07-20T21:47:34.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772424,1721512054195,"fUST",-250.0,0.00010829,2,"2024-07-20T21:47:34.195",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772425,1721512054218,"fUST",-250.0,0.00010858,2,"2024-07-20T21:47:34.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772426,1721512054239,"fUST",-718.48561811,0.00010859,2,"2024-07-20T21:47:34.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772427,1721512054265,"fUST",-250.0,0.00010888,2,"2024-07-20T21:47:34.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772428,1721512054289,"fUST",-250.0,0.00010917,2,"2024-07-20T21:47:34.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772429,1721512054313,"fUST",-250.0,0.00010947,2,"2024-07-20T21:47:34.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772430,1721512054335,"fUST",-455.27,0.00010959,2,"2024-07-20T21:47:34.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772431,1721512054361,"fUST",-739.08,0.00010959,2,"2024-07-20T21:47:34.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772432,1721512054384,"fUST",-250.0,0.00010976,2,"2024-07-20T21:47:34.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772433,1721512054408,"fUST",-250.0,0.00011006,2,"2024-07-20T21:47:34.408",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772434,1721512054432,"fUST",-250.0,0.00011035,2,"2024-07-20T21:47:34.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772435,1721512054455,"fUST",-250.0,0.00011065,2,"2024-07-20T21:47:34.455",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772436,1721512054478,"fUST",-250.0,0.00011095,2,"2024-07-20T21:47:34.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772437,1721512054501,"fUST",-250.0,0.00011124,2,"2024-07-20T21:47:34.501",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772438,1721512054525,"fUST",-250.0,0.00011154,2,"2024-07-20T21:47:34.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772439,1721512054549,"fUST",-250.0,0.00011183,2,"2024-07-20T21:47:34.549",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772440,1721512054572,"fUST",-250.0,0.00011213,2,"2024-07-20T21:47:34.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772441,1721512054594,"fUST",-250.0,0.00011242,2,"2024-07-20T21:47:34.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772442,1721512054617,"fUST",-250.0,0.00011272,2,"2024-07-20T21:47:34.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772443,1721512054640,"fUST",-250.0,0.00011301,2,"2024-07-20T21:47:34.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772444,1721512054665,"fUST",-250.0,0.00011331,2,"2024-07-20T21:47:34.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772445,1721512054689,"fUST",-420.0,0.00011834,2,"2024-07-20T21:47:34.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772446,1721512054711,"fUST",-65353.40978143,0.000119,2,"2024-07-20T21:47:34.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772447,1721512062061,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:47:42.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772448,1721512139576,"fUST",156.40216408,9.999e-05,2,"2024-07-20T21:48:59.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772459,1721512223556,"fUST",305.31138916,9.999e-05,2,"2024-07-20T21:50:23.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772467,1721512231717,"fUST",-300.0,0.00010658,2,"2024-07-20T21:50:31.717",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772468,1721512231728,"fUST",-940.384408,0.00010659,2,"2024-07-20T21:50:31.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772492,1721512237739,"fUST",-775.68953518,0.00010659,2,"2024-07-20T21:50:37.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772494,1721512237754,"fUST",-3337.30305742,0.00010659,2,"2024-07-20T21:50:37.754",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772495,1721512237776,"fUST",-405303.99255352,0.00010659,2,"2024-07-20T21:50:37.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772496,1721512237787,"fUST",-903.4359756,0.00011688,2,"2024-07-20T21:50:37.787",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772497,1721512237797,"fUST",-420.0,0.00011724,2,"2024-07-20T21:50:37.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772498,1721512237808,"fUST",-204.57366757,0.00011799,2,"2024-07-20T21:50:37.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772499,1721512237818,"fUST",-9401.30168042,0.000119,2,"2024-07-20T21:50:37.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772500,1721512237830,"fUST",-432641.827121,0.000119,2,"2024-07-20T21:50:37.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772501,1721512237841,"fUST",-441.28840222,0.00012,2,"2024-07-20T21:50:37.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772502,1721512237850,"fUST",-9401.30168039,0.00012325,2,"2024-07-20T21:50:37.850",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772504,1721512237859,"fUST",-9401.30168039,0.00012749,2,"2024-07-20T21:50:37.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772505,1721512237870,"fUST",-587.0,0.00012896,2,"2024-07-20T21:50:37.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772506,1721512237880,"fUST",-3967.8190506,0.000129,2,"2024-07-20T21:50:37.880",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772507,1721512237890,"fUST",-3967.81905053,0.000129,2,"2024-07-20T21:50:37.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772508,1721512237900,"fUST",-153.0,0.00013151,2,"2024-07-20T21:50:37.900",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772509,1721512237909,"fUST",-153.0,0.00013151,2,"2024-07-20T21:50:37.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772510,1721512237920,"fUST",-153.0,0.00013151,2,"2024-07-20T21:50:37.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772511,1721512237931,"fUST",-206.5817573,0.00013151,2,"2024-07-20T21:50:37.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772512,1721512237940,"fUST",-9401.30168039,0.00013174,2,"2024-07-20T21:50:37.940",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772513,1721512237950,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:37.950",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772514,1721512237959,"fUST",-293.8031846,0.00013425,2,"2024-07-20T21:50:37.959",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772515,1721512237969,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:37.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772516,1721512237979,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:37.979",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772517,1721512237989,"fUST",-206.5817573,0.00013425,2,"2024-07-20T21:50:37.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772518,1721512237999,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:37.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772519,1721512238009,"fUST",-206.5817573,0.00013425,2,"2024-07-20T21:50:38.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772520,1721512238019,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:38.019",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772521,1721512238029,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:38.029",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772522,1721512238038,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:38.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772523,1721512238052,"fUST",-484.9837179,0.00013425,2,"2024-07-20T21:50:38.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772524,1721512238064,"fUST",-153.0,0.00013425,2,"2024-07-20T21:50:38.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772525,1721512238079,"fUST",-206.5817573,0.00013478,2,"2024-07-20T21:50:38.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772526,1721512238092,"fUST",-705.1331118,0.00013478,2,"2024-07-20T21:50:38.092",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772527,1721512238107,"fUST",-9401.30168039,0.00013598,2,"2024-07-20T21:50:38.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772528,1721512238119,"fUST",-1706.52594834,0.00013598,2,"2024-07-20T21:50:38.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772529,1721512238130,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.130",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772530,1721512238140,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772531,1721512238154,"fUST",-524.73135772,0.00013698,2,"2024-07-20T21:50:38.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772532,1721512238166,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.166",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772533,1721512238178,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772534,1721512238192,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.192",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772535,1721512238204,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772536,1721512238217,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.217",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772537,1721512238229,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.229",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772538,1721512238243,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.243",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772539,1721512238256,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772540,1721512238270,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772541,1721512238285,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772542,1721512238298,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772543,1721512238310,"fUST",-609.52367989,0.00013698,2,"2024-07-20T21:50:38.310",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772544,1721512238326,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772545,1721512238338,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772546,1721512238350,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772547,1721512238365,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.365",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772548,1721512238377,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772549,1721512238390,"fUST",-500.80679344,0.00013698,2,"2024-07-20T21:50:38.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772550,1721512238402,"fUST",-564.55397441,0.00013698,2,"2024-07-20T21:50:38.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772551,1721512238414,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772552,1721512238425,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772553,1721512238437,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.437",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772554,1721512238448,"fUST",-436.50278099,0.00013698,2,"2024-07-20T21:50:38.448",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772555,1721512238460,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772556,1721512238472,"fUST",-600.58,0.00013698,2,"2024-07-20T21:50:38.472",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772557,1721512238488,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772558,1721512238500,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772559,1721512238513,"fUST",-551.98589564,0.00013698,2,"2024-07-20T21:50:38.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772560,1721512238526,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772561,1721512238538,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772562,1721512238552,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772563,1721512238565,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772564,1721512238575,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772565,1721512238585,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772566,1721512238596,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772567,1721512238606,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772568,1721512238616,"fUST",-1083.49,0.00013698,2,"2024-07-20T21:50:38.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772569,1721512238627,"fUST",-906.4,0.00013698,2,"2024-07-20T21:50:38.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772570,1721512238639,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772571,1721512238651,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772572,1721512238663,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.663",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772573,1721512238675,"fUST",-505.51177365,0.00013698,2,"2024-07-20T21:50:38.675",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772574,1721512238685,"fUST",-2000.0,0.00013698,2,"2024-07-20T21:50:38.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772575,1721512238698,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772576,1721512238709,"fUST",-543.77,0.00013698,2,"2024-07-20T21:50:38.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772577,1721512238719,"fUST",-500.81639661,0.00013698,2,"2024-07-20T21:50:38.719",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772578,1721512238731,"fUST",-545.46,0.00013698,2,"2024-07-20T21:50:38.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772579,1721512238743,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772580,1721512238754,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.754",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772581,1721512238764,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.764",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772582,1721512238774,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772583,1721512238784,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772584,1721512238795,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772585,1721512238808,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772586,1721512238818,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772587,1721512238829,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772588,1721512238842,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772589,1721512238853,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.853",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772590,1721512238864,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.864",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772591,1721512238876,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.876",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772592,1721512238886,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772593,1721512238897,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772594,1721512238908,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772595,1721512238919,"fUST",-342.45378004,0.00013698,2,"2024-07-20T21:50:38.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772596,1721512238929,"fUST",-501.41672592,0.00013698,2,"2024-07-20T21:50:38.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772597,1721512238940,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.940",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772598,1721512238951,"fUST",-507.41895197,0.00013698,2,"2024-07-20T21:50:38.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772599,1721512238961,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772600,1721512238973,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772601,1721512238983,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772602,1721512238994,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:38.994",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772603,1721512239005,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772604,1721512239016,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772605,1721512239027,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772606,1721512239038,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772607,1721512239048,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772608,1721512239063,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772609,1721512239073,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772610,1721512239085,"fUST",-635.51,0.00013698,2,"2024-07-20T21:50:39.085",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772611,1721512239096,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772612,1721512239107,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772613,1721512239118,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772614,1721512239129,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772615,1721512239140,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772616,1721512239150,"fUST",-526.07354938,0.00013698,2,"2024-07-20T21:50:39.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772617,1721512239161,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772618,1721512239173,"fUST",-681.01,0.00013698,2,"2024-07-20T21:50:39.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772620,1721512239184,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772622,1721512239194,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772624,1721512239205,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.205",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772625,1721512239215,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772626,1721512239227,"fUST",-477.10124464,0.00013698,2,"2024-07-20T21:50:39.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772627,1721512239239,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772628,1721512239249,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772629,1721512239260,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772630,1721512239271,"fUST",-771.95,0.00013698,2,"2024-07-20T21:50:39.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772631,1721512239282,"fUST",-505.35435945,0.00013698,2,"2024-07-20T21:50:39.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772632,1721512239292,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772633,1721512239305,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772634,1721512239318,"fUST",-839.66,0.00013698,2,"2024-07-20T21:50:39.318",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772636,1721512239330,"fUST",-564.7910745,0.00013698,2,"2024-07-20T21:50:39.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772638,1721512239342,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.342",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772640,1721512239353,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.353",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772643,1721512239366,"fUST",-2172.77,0.00013698,2,"2024-07-20T21:50:39.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772645,1721512239377,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772647,1721512239387,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.387",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772649,1721512239400,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772651,1721512239411,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772653,1721512239422,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772655,1721512239433,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.433",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772657,1721512239443,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.443",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772659,1721512239454,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772662,1721512239466,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772664,1721512239476,"fUST",-692.29,0.00013698,2,"2024-07-20T21:50:39.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772665,1721512239487,"fUST",-510.37104917,0.00013698,2,"2024-07-20T21:50:39.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772666,1721512239498,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772667,1721512239509,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772669,1721512239519,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772670,1721512239530,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772671,1721512239541,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772672,1721512239553,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772673,1721512239564,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.564",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772674,1721512239575,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772675,1721512239586,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772676,1721512239596,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772677,1721512239607,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772678,1721512239617,"fUST",-501.28590095,0.00013698,2,"2024-07-20T21:50:39.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772679,1721512239628,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.628",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772680,1721512239640,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772681,1721512239651,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772682,1721512239662,"fUST",-502.03808671,0.00013698,2,"2024-07-20T21:50:39.662",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772683,1721512239673,"fUST",-503.14598103,0.00013698,2,"2024-07-20T21:50:39.673",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772685,1721512239684,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772687,1721512239695,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772688,1721512239705,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772689,1721512239716,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772690,1721512239726,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.726",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772691,1721512239737,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772692,1721512239749,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772693,1721512239759,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772694,1721512239770,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772695,1721512239781,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772696,1721512239791,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772698,1721512239803,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772699,1721512239813,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.813",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772700,1721512239824,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.824",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772701,1721512239834,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772702,1721512239844,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772703,1721512239855,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772704,1721512239865,"fUST",-604.37638102,0.00013698,2,"2024-07-20T21:50:39.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772705,1721512239876,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.876",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772706,1721512239887,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772707,1721512239898,"fUST",-501.43999562,0.00013698,2,"2024-07-20T21:50:39.898",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772708,1721512239909,"fUST",-500.55636249,0.00013698,2,"2024-07-20T21:50:39.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772709,1721512239922,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772710,1721512239932,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772711,1721512239943,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.943",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772712,1721512239954,"fUST",-513.30695711,0.00013698,2,"2024-07-20T21:50:39.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772713,1721512239964,"fUST",-515.92719608,0.00013698,2,"2024-07-20T21:50:39.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772714,1721512239975,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772715,1721512239985,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:39.985",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772716,1721512239995,"fUST",-505.11920375,0.00013698,2,"2024-07-20T21:50:39.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772717,1721512240005,"fUST",-747.91,0.00013698,2,"2024-07-20T21:50:40.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772719,1721512240016,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772721,1721512240027,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772722,1721512240038,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772723,1721512240048,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772724,1721512240060,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772725,1721512240070,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.070",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772726,1721512240081,"fUST",-348.77204299,0.00013698,2,"2024-07-20T21:50:40.081",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772727,1721512240091,"fUST",-387.79553029,0.00013698,2,"2024-07-20T21:50:40.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772728,1721512240102,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772729,1721512240113,"fUST",-387.59381529,0.00013698,2,"2024-07-20T21:50:40.113",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772730,1721512240125,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772731,1721512240136,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772732,1721512240146,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772733,1721512240156,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772734,1721512240167,"fUST",-1395.64,0.00013698,2,"2024-07-20T21:50:40.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772735,1721512240178,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772736,1721512240188,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772737,1721512240198,"fUST",-504.29336531,0.00013698,2,"2024-07-20T21:50:40.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772738,1721512240209,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772739,1721512240219,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.219",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772740,1721512240230,"fUST",-433.59797248,0.00013698,2,"2024-07-20T21:50:40.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772741,1721512240240,"fUST",-510.80465162,0.00013698,2,"2024-07-20T21:50:40.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772742,1721512240250,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772743,1721512240261,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772744,1721512240271,"fUST",-2043.81,0.00013698,2,"2024-07-20T21:50:40.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772745,1721512240281,"fUST",-502.24550809,0.00013698,2,"2024-07-20T21:50:40.281",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772746,1721512240291,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.291",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772747,1721512240301,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772748,1721512240312,"fUST",-385.19141454,0.00013698,2,"2024-07-20T21:50:40.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772749,1721512240327,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.327",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772750,1721512240338,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772751,1721512240348,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.348",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772752,1721512240360,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772753,1721512240370,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772754,1721512240380,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772755,1721512240391,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772756,1721512240403,"fUST",-196.39395733,0.00013698,2,"2024-07-20T21:50:40.403",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772757,1721512240414,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.414",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772758,1721512240425,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772759,1721512240435,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.435",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772760,1721512240446,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772761,1721512240456,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772762,1721512240467,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772763,1721512240477,"fUST",-443.47787937,0.00013698,2,"2024-07-20T21:50:40.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772764,1721512240488,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772765,1721512240498,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772766,1721512240508,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772767,1721512240519,"fUST",-467.37329043,0.00013698,2,"2024-07-20T21:50:40.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772768,1721512240532,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.532",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772769,1721512240542,"fUST",-499.97734961,0.00013698,2,"2024-07-20T21:50:40.542",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772770,1721512240553,"fUST",-2502.56,0.00013698,2,"2024-07-20T21:50:40.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772771,1721512240890,"fUST",-666.37,0.00013698,2,"2024-07-20T21:50:40.890",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772772,1721512240909,"fUST",-520.36,0.00013698,2,"2024-07-20T21:50:40.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772773,1721512240919,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772774,1721512240928,"fUST",-716.3,0.00013698,2,"2024-07-20T21:50:40.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772775,1721512240938,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772776,1721512240947,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772777,1721512240956,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772778,1721512240966,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772779,1721512240975,"fUST",-507.89472845,0.00013698,2,"2024-07-20T21:50:40.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772780,1721512240984,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:40.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772781,1721512240994,"fUST",-803.79,0.00013698,2,"2024-07-20T21:50:40.994",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772782,1721512241003,"fUST",-1030.75,0.00013698,2,"2024-07-20T21:50:41.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772783,1721512241012,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.012",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772784,1721512241021,"fUST",-581.03636157,0.00013698,2,"2024-07-20T21:50:41.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772785,1721512241031,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772786,1721512241041,"fUST",-549.67,0.00013698,2,"2024-07-20T21:50:41.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772787,1721512241050,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772788,1721512241062,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772789,1721512241071,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772790,1721512241081,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.081",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772791,1721512241090,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.090",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772792,1721512241099,"fUST",-657.3,0.00013698,2,"2024-07-20T21:50:41.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772793,1721512241108,"fUST",-1833.88,0.00013698,2,"2024-07-20T21:50:41.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772794,1721512241117,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772795,1721512241127,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772796,1721512241138,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772797,1721512241148,"fUST",-694.15,0.00013698,2,"2024-07-20T21:50:41.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772798,1721512241157,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772799,1721512241167,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772800,1721512241178,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772801,1721512241188,"fUST",-995.11,0.00013698,2,"2024-07-20T21:50:41.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772802,1721512241198,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772803,1721512241207,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772804,1721512241217,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.217",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772805,1721512241227,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772806,1721512241237,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772807,1721512241246,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772808,1721512241255,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772809,1721512241265,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772810,1721512241274,"fUST",-355.02897317,0.00013698,2,"2024-07-20T21:50:41.274",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772811,1721512241283,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.283",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772812,1721512241292,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772813,1721512241302,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772814,1721512241315,"fUST",-932.46,0.00013698,2,"2024-07-20T21:50:41.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772815,1721512241328,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.328",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772816,1721512241338,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772817,1721512241347,"fUST",-604.16,0.00013698,2,"2024-07-20T21:50:41.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772818,1721512241356,"fUST",-580.55,0.00013698,2,"2024-07-20T21:50:41.356",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772819,1721512241366,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772820,1721512241376,"fUST",-507.51827141,0.00013698,2,"2024-07-20T21:50:41.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772821,1721512241385,"fUST",-501.22838301,0.00013698,2,"2024-07-20T21:50:41.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772822,1721512241396,"fUST",-505.68851242,0.00013698,2,"2024-07-20T21:50:41.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772823,1721512241405,"fUST",-512.53010385,0.00013698,2,"2024-07-20T21:50:41.405",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772824,1721512241415,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772825,1721512241424,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.424",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772826,1721512241434,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772827,1721512241444,"fUST",-3660.2,0.00013698,2,"2024-07-20T21:50:41.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772828,1721512241453,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.453",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772829,1721512241463,"fUST",-1301.1,0.00013698,2,"2024-07-20T21:50:41.463",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772830,1721512241472,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.472",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772831,1721512241481,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.481",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772832,1721512241491,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.491",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772833,1721512241501,"fUST",-1157.49,0.00013698,2,"2024-07-20T21:50:41.501",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772834,1721512241511,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.511",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772835,1721512241521,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772836,1721512241530,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772837,1721512241541,"fUST",-506.666072,0.00013698,2,"2024-07-20T21:50:41.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772838,1721512241551,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772839,1721512241565,"fUST",-501.71905467,0.00013698,2,"2024-07-20T21:50:41.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772840,1721512241575,"fUST",-736.76,0.00013698,2,"2024-07-20T21:50:41.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772841,1721512241585,"fUST",-538.57,0.00013698,2,"2024-07-20T21:50:41.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772842,1721512241594,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772843,1721512241603,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772844,1721512241612,"fUST",-1178.25,0.00013698,2,"2024-07-20T21:50:41.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772845,1721512241622,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772846,1721512241633,"fUST",-642.89,0.00013698,2,"2024-07-20T21:50:41.633",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772847,1721512241645,"fUST",-597.26,0.00013698,2,"2024-07-20T21:50:41.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772848,1721512241655,"fUST",-503.50495794,0.00013698,2,"2024-07-20T21:50:41.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772849,1721512241665,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.665",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772850,1721512241676,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772851,1721512241686,"fUST",-502.8377914,0.00013698,2,"2024-07-20T21:50:41.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772852,1721512241697,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.697",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772853,1721512241707,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.707",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772854,1721512241718,"fUST",-592.17800272,0.00013698,2,"2024-07-20T21:50:41.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772855,1721512241729,"fUST",-582.28461375,0.00013698,2,"2024-07-20T21:50:41.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772856,1721512241738,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772857,1721512241748,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.748",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772858,1721512241758,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.758",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772859,1721512241769,"fUST",-515.12988625,0.00013698,2,"2024-07-20T21:50:41.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772860,1721512241780,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772861,1721512241790,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772862,1721512241801,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772863,1721512241811,"fUST",-1577.45,0.00013698,2,"2024-07-20T21:50:41.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772864,1721512241820,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772865,1721512241830,"fUST",-678.16,0.00013698,2,"2024-07-20T21:50:41.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772866,1721512241839,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772867,1721512241849,"fUST",-531.9,0.00013698,2,"2024-07-20T21:50:41.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772868,1721512241859,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772869,1721512241870,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772870,1721512241879,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.879",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772871,1721512241888,"fUST",-518.33,0.00013698,2,"2024-07-20T21:50:41.888",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772872,1721512241897,"fUST",-501.14776022,0.00013698,2,"2024-07-20T21:50:41.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772873,1721512241906,"fUST",-1511.54,0.00013698,2,"2024-07-20T21:50:41.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772874,1721512241916,"fUST",-504.38908166,0.00013698,2,"2024-07-20T21:50:41.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772875,1721512241926,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772876,1721512241936,"fUST",-800.31,0.00013698,2,"2024-07-20T21:50:41.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772877,1721512241946,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772878,1721512241956,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772879,1721512241965,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772880,1721512241974,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.974",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772881,1721512241983,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772882,1721512241993,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:41.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772883,1721512242004,"fUST",-465.25885834,0.00013698,2,"2024-07-20T21:50:42.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772884,1721512242014,"fUST",-747.11,0.00013698,2,"2024-07-20T21:50:42.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772885,1721512242025,"fUST",-518.08,0.00013698,2,"2024-07-20T21:50:42.025",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772886,1721512242036,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772887,1721512242046,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772888,1721512242057,"fUST",-825.39,0.00013698,2,"2024-07-20T21:50:42.057",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772889,1721512242068,"fUST",-1117.33,0.00013698,2,"2024-07-20T21:50:42.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772890,1721512242077,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772891,1721512242086,"fUST",-2350.18,0.00013698,2,"2024-07-20T21:50:42.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772892,1721512242099,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772893,1721512242108,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772894,1721512242117,"fUST",-502.06952761,0.00013698,2,"2024-07-20T21:50:42.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772895,1721512242127,"fUST",-773.17,0.00013698,2,"2024-07-20T21:50:42.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772896,1721512242136,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772897,1721512242145,"fUST",-1488.43,0.00013698,2,"2024-07-20T21:50:42.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772898,1721512242155,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772899,1721512242164,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772900,1721512242174,"fUST",-535.33170948,0.00013698,2,"2024-07-20T21:50:42.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772901,1721512242185,"fUST",-518.04290527,0.00013698,2,"2024-07-20T21:50:42.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772902,1721512242196,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772903,1721512242206,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.206",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772904,1721512242215,"fUST",-517.43758687,0.00013698,2,"2024-07-20T21:50:42.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772905,1721512242225,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772906,1721512242237,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772907,1721512242247,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772908,1721512242258,"fUST",-514.86963877,0.00013698,2,"2024-07-20T21:50:42.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772909,1721512242268,"fUST",-1469.8,0.00013698,2,"2024-07-20T21:50:42.268",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772910,1721512242279,"fUST",-508.09294628,0.00013698,2,"2024-07-20T21:50:42.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772911,1721512242289,"fUST",-1762.78,0.00013698,2,"2024-07-20T21:50:42.289",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772912,1721512242298,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772913,1721512242309,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772914,1721512242319,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.319",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772915,1721512242331,"fUST",-503.04863189,0.00013698,2,"2024-07-20T21:50:42.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772916,1721512242341,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772917,1721512242351,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772919,1721512242360,"fUST",-583.21,0.00013698,2,"2024-07-20T21:50:42.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772921,1721512242370,"fUST",-1139.05,0.00013698,2,"2024-07-20T21:50:42.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772922,1721512242380,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772923,1721512242389,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772924,1721512242399,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772925,1721512242409,"fUST",-1728.25,0.00013698,2,"2024-07-20T21:50:42.409",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772927,1721512242419,"fUST",-1695.28,0.00013698,2,"2024-07-20T21:50:42.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772929,1721512242428,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.428",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772931,1721512242437,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.437",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772933,1721512242447,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772934,1721512242456,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772935,1721512242467,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772936,1721512242477,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772938,1721512242487,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772941,1721512242497,"fUST",-501.15558744,0.00013698,2,"2024-07-20T21:50:42.497",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772942,1721512242508,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772943,1721512242518,"fUST",-273.70156827,0.00013698,2,"2024-07-20T21:50:42.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772944,1721512242528,"fUST",-1282.07,0.00013698,2,"2024-07-20T21:50:42.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772946,1721512242539,"fUST",-1476.52,0.00013698,2,"2024-07-20T21:50:42.539",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772948,1721512242550,"fUST",-509.288735,0.00013698,2,"2024-07-20T21:50:42.550",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772949,1721512242560,"fUST",-500.90625531,0.00013698,2,"2024-07-20T21:50:42.560",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772951,1721512242570,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.570",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772953,1721512242580,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.580",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772955,1721512242590,"fUST",-820.39,0.00013698,2,"2024-07-20T21:50:42.590",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772957,1721512242599,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772958,1721512242609,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.609",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772960,1721512242618,"fUST",-505.93712617,0.00013698,2,"2024-07-20T21:50:42.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772962,1721512242628,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.628",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772964,1721512242637,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.637",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772965,1721512242646,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772966,1721512242656,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772968,1721512242666,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772970,1721512242676,"fUST",-501.77387035,0.00013698,2,"2024-07-20T21:50:42.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772971,1721512242685,"fUST",-524.86017018,0.00013698,2,"2024-07-20T21:50:42.685",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772973,1721512242694,"fUST",-502.26881878,0.00013698,2,"2024-07-20T21:50:42.694",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772975,1721512242703,"fUST",-503.08189526,0.00013698,2,"2024-07-20T21:50:42.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772976,1721512242713,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772978,1721512242722,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772980,1721512242732,"fUST",-3113.2,0.00013698,2,"2024-07-20T21:50:42.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772981,1721512242741,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.741",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772983,1721512242751,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772985,1721512242761,"fUST",-456.093618,0.00013698,2,"2024-07-20T21:50:42.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772987,1721512242771,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772989,1721512242780,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772991,1721512242790,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772992,1721512242799,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772994,1721512242808,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772996,1721512242817,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.817",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772998,1721512242827,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.827",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332772999,1721512242836,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.836",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773000,1721512242846,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773002,1721512242856,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773004,1721512242866,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.866",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773005,1721512242875,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.875",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773006,1721512242885,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773007,1721512242894,"fUST",-775.55,0.00013698,2,"2024-07-20T21:50:42.894",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773008,1721512242903,"fUST",-684.78,0.00013698,2,"2024-07-20T21:50:42.903",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773009,1721512242913,"fUST",-857.85,0.00013698,2,"2024-07-20T21:50:42.913",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773010,1721512242923,"fUST",-500.3265989,0.00013698,2,"2024-07-20T21:50:42.923",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773011,1721512242932,"fUST",-649.73,0.00013698,2,"2024-07-20T21:50:42.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773012,1721512242941,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773013,1721512242953,"fUST",-548.2092026,0.00013698,2,"2024-07-20T21:50:42.953",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773014,1721512242962,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.962",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773015,1721512242973,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.973",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773016,1721512242982,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.982",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773017,1721512242991,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:42.991",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773019,1721512243001,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.001",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773021,1721512243010,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.010",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773023,1721512243020,"fUST",-895.4,0.00013698,2,"2024-07-20T21:50:43.020",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773024,1721512243029,"fUST",-717.1,0.00013698,2,"2024-07-20T21:50:43.029",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773025,1721512243039,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.039",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773026,1721512243048,"fUST",-548.75997375,0.00013698,2,"2024-07-20T21:50:43.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773027,1721512243058,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.058",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773028,1721512243067,"fUST",-1277.83,0.00013698,2,"2024-07-20T21:50:43.067",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773029,1721512243077,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773030,1721512243087,"fUST",-571.89745073,0.00013698,2,"2024-07-20T21:50:43.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773031,1721512243098,"fUST",-960.36,0.00013698,2,"2024-07-20T21:50:43.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773032,1721512243107,"fUST",-842.26,0.00013698,2,"2024-07-20T21:50:43.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773033,1721512243118,"fUST",-605.13,0.00013698,2,"2024-07-20T21:50:43.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773034,1721512243127,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773035,1721512243136,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773036,1721512243147,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773037,1721512243157,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773038,1721512243167,"fUST",-899.88,0.00013698,2,"2024-07-20T21:50:43.167",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773039,1721512243176,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.176",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773040,1721512243186,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773041,1721512243195,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.195",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773042,1721512243205,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.205",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773043,1721512243215,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773044,1721512243224,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773045,1721512243234,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773046,1721512243244,"fUST",-1871.08,0.00013698,2,"2024-07-20T21:50:43.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773047,1721512243254,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773048,1721512243263,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.263",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773049,1721512243273,"fUST",-1741.82,0.00013698,2,"2024-07-20T21:50:43.273",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773050,1721512243284,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773051,1721512243293,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.293",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773052,1721512243303,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773053,1721512243315,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773054,1721512243330,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773055,1721512243341,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773056,1721512243351,"fUST",-615.43055674,0.00013698,2,"2024-07-20T21:50:43.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773057,1721512243362,"fUST",-500.7278879,0.00013698,2,"2024-07-20T21:50:43.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773058,1721512243372,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773059,1721512243381,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.381",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773060,1721512243391,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773061,1721512243402,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.402",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773062,1721512243412,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.412",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773063,1721512243421,"fUST",-1040.05,0.00013698,2,"2024-07-20T21:50:43.421",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773064,1721512243431,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.431",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773065,1721512243440,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773066,1721512243450,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.450",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773067,1721512243460,"fUST",-1196.4,0.00013698,2,"2024-07-20T21:50:43.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773068,1721512243470,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773069,1721512243480,"fUST",-616.77,0.00013698,2,"2024-07-20T21:50:43.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773070,1721512243489,"fUST",-1162.5,0.00013698,2,"2024-07-20T21:50:43.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773071,1721512243499,"fUST",-4656.48,0.00013698,2,"2024-07-20T21:50:43.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773072,1721512243509,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773073,1721512243518,"fUST",-632.86,0.00013698,2,"2024-07-20T21:50:43.518",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773074,1721512243527,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773075,1721512243537,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773076,1721512243546,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773077,1721512243556,"fUST",-640.29,0.00013698,2,"2024-07-20T21:50:43.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773078,1721512243566,"fUST",-2143.04,0.00013698,2,"2024-07-20T21:50:43.566",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773079,1721512243575,"fUST",-3052.09,0.00013698,2,"2024-07-20T21:50:43.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773080,1721512243585,"fUST",-518.49437446,0.00013698,2,"2024-07-20T21:50:43.585",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773081,1721512243594,"fUST",-545.29737027,0.00013698,2,"2024-07-20T21:50:43.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773082,1721512243604,"fUST",-657.62,0.00013698,2,"2024-07-20T21:50:43.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773083,1721512243614,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.614",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773084,1721512243624,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773085,1721512243634,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.634",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773086,1721512243643,"fUST",-548.79,0.00013698,2,"2024-07-20T21:50:43.643",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773087,1721512243653,"fUST",-2777.37,0.00013698,2,"2024-07-20T21:50:43.653",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773088,1721512243662,"fUST",-538.55,0.00013698,2,"2024-07-20T21:50:43.662",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773089,1721512243672,"fUST",-502.86855471,0.00013698,2,"2024-07-20T21:50:43.672",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773090,1721512243681,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773091,1721512243690,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773092,1721512243699,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.699",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773093,1721512243709,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773094,1721512243718,"fUST",-5184.96,0.00013698,2,"2024-07-20T21:50:43.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773095,1721512243728,"fUST",-502.92442484,0.00013698,2,"2024-07-20T21:50:43.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773096,1721512243738,"fUST",-3831.1,0.00013698,2,"2024-07-20T21:50:43.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773097,1721512243747,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773098,1721512243758,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.758",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773099,1721512243768,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.768",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773100,1721512243779,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773101,1721512243789,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.789",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773102,1721512243800,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773103,1721512243811,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.811",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773104,1721512243822,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773105,1721512243833,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773106,1721512243843,"fUST",-587.18,0.00013698,2,"2024-07-20T21:50:43.843",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773107,1721512243852,"fUST",-2012.19,0.00013698,2,"2024-07-20T21:50:43.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773108,1721512243863,"fUST",-2328.09,0.00013698,2,"2024-07-20T21:50:43.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773109,1721512243874,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773110,1721512243883,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773111,1721512243894,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.894",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773112,1721512243905,"fUST",-500.08985855,0.00013698,2,"2024-07-20T21:50:43.905",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773113,1721512243917,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773114,1721512243928,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.928",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773115,1721512243938,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773116,1721512243947,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773117,1721512243957,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773118,1721512243966,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773119,1721512243975,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:43.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773120,1721512244132,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773121,1721512244153,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773122,1721512244163,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773123,1721512244172,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773124,1721512244181,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773125,1721512244191,"fUST",-970.93,0.00013698,2,"2024-07-20T21:50:44.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773126,1721512244201,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.201",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773127,1721512244211,"fUST",-505.7857432,0.00013698,2,"2024-07-20T21:50:44.211",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773128,1721512244221,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773129,1721512244230,"fUST",-1648.23,0.00013698,2,"2024-07-20T21:50:44.230",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773130,1721512244240,"fUST",-501.3438523,0.00013698,2,"2024-07-20T21:50:44.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773131,1721512244250,"fUST",-501.29419541,0.00013698,2,"2024-07-20T21:50:44.250",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773132,1721512244259,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.259",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773133,1721512244269,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773134,1721512244278,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.278",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773135,1721512244288,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773136,1721512244298,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773137,1721512244308,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773138,1721512244318,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.318",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773139,1721512244331,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773140,1721512244340,"fUST",-1064.82,0.00013698,2,"2024-07-20T21:50:44.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773141,1721512244349,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773142,1721512244359,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.359",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773143,1721512244370,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.370",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773144,1721512244380,"fUST",-872.61,0.00013698,2,"2024-07-20T21:50:44.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773145,1721512244390,"fUST",-4825.35,0.00013698,2,"2024-07-20T21:50:44.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773146,1721512244403,"fUST",-1374.85,0.00013698,2,"2024-07-20T21:50:44.403",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773147,1721512244413,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.413",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773148,1721512244423,"fUST",-810.53,0.00013698,2,"2024-07-20T21:50:44.423",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773149,1721512244433,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.433",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773150,1721512244444,"fUST",-540.77,0.00013698,2,"2024-07-20T21:50:44.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773151,1721512244453,"fUST",-551.83,0.00013698,2,"2024-07-20T21:50:44.453",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773152,1721512244464,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773153,1721512244474,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773154,1721512244483,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.483",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773155,1721512244493,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773156,1721512244503,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773157,1721512244513,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773158,1721512244523,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773159,1721512244532,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.532",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773160,1721512244543,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773161,1721512244554,"fUST",-607.8,0.00013698,2,"2024-07-20T21:50:44.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773162,1721512244565,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773163,1721512244576,"fUST",-500.81614324,0.00013698,2,"2024-07-20T21:50:44.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773164,1721512244586,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773165,1721512244596,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773166,1721512244607,"fUST",-1046.18,0.00013698,2,"2024-07-20T21:50:44.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773167,1721512244618,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773168,1721512244631,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773169,1721512244640,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773170,1721512244650,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773171,1721512244660,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773172,1721512244671,"fUST",-8367.53,0.00013698,2,"2024-07-20T21:50:44.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773173,1721512244681,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773174,1721512244691,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.691",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773175,1721512244702,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773176,1721512244713,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773177,1721512244724,"fUST",-219.09698425,0.00013698,2,"2024-07-20T21:50:44.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773178,1721512244735,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.735",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773179,1721512244745,"fUST",-6662.52,0.00013698,2,"2024-07-20T21:50:44.745",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773180,1721512244754,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.754",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773181,1721512244765,"fUST",-571.85,0.00013698,2,"2024-07-20T21:50:44.765",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773182,1721512244774,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773183,1721512244784,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.784",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773184,1721512244793,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.793",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773185,1721512244803,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773186,1721512244814,"fUST",-646.05085239,0.00013698,2,"2024-07-20T21:50:44.814",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773187,1721512244823,"fUST",-1959.59,0.00013698,2,"2024-07-20T21:50:44.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773188,1721512244833,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773189,1721512244843,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.843",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773190,1721512244853,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.853",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773191,1721512244863,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773192,1721512244874,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773193,1721512244884,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.884",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773194,1721512244893,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773195,1721512244903,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.903",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773196,1721512244912,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.912",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773197,1721512244922,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773198,1721512244932,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:44.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773199,1721512244941,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773200,1721512244951,"fUST",-1102.58,0.00013698,2,"2024-07-20T21:50:44.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773201,1721512244961,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.961",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773202,1721512244971,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.971",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773203,1721512244981,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:44.981",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773204,1721512244992,"fUST",-2579.67,0.00013698,2,"2024-07-20T21:50:44.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773205,1721512245002,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:45.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773206,1721512245011,"fUST",-558.84,0.00013698,2,"2024-07-20T21:50:45.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773207,1721512245021,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773208,1721512245030,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.030",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773209,1721512245041,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773210,1721512245050,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773211,1721512245060,"fUST",-550.5,0.00013698,2,"2024-07-20T21:50:45.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773212,1721512245069,"fUST",-574.66,0.00013698,2,"2024-07-20T21:50:45.069",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773213,1721512245079,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.079",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773214,1721512245088,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.088",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773215,1721512245098,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773216,1721512245108,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773217,1721512245117,"fUST",-2810.71,0.00013698,2,"2024-07-20T21:50:45.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773218,1721512245127,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773219,1721512245136,"fUST",-995.06,0.00013698,2,"2024-07-20T21:50:45.136",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773220,1721512245146,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773221,1721512245155,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773222,1721512245165,"fUST",-641.78,0.00013698,2,"2024-07-20T21:50:45.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773223,1721512245175,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773224,1721512245185,"fUST",-16419.34,0.00013698,2,"2024-07-20T21:50:45.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773225,1721512245195,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.195",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773226,1721512245205,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.205",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773227,1721512245215,"fUST",-1196.93,0.00013698,2,"2024-07-20T21:50:45.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773228,1721512245224,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773229,1721512245234,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.234",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773230,1721512245244,"fUST",-4244.03,0.00013698,2,"2024-07-20T21:50:45.244",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773232,1721512245254,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773233,1721512245263,"fUST",-3527.45,0.00013698,2,"2024-07-20T21:50:45.263",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773234,1721512245273,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.273",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773235,1721512245282,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773236,1721512245292,"fUST",-505.79508747,0.00013698,2,"2024-07-20T21:50:45.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773237,1721512245302,"fUST",-1306.26,0.00013698,2,"2024-07-20T21:50:45.302",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773238,1721512245314,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.314",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773239,1721512245330,"fUST",-505.46201646,0.00013698,2,"2024-07-20T21:50:45.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773240,1721512245340,"fUST",-1137.19,0.00013698,2,"2024-07-20T21:50:45.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773241,1721512245349,"fUST",-983.71,0.00013698,2,"2024-07-20T21:50:45.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773242,1721512245359,"fUST",-193.47418578,0.00013698,2,"2024-07-20T21:50:45.359",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773243,1721512245371,"fUST",-508.40747236,0.00013698,2,"2024-07-20T21:50:45.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773245,1721512245380,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773247,1721512245389,"fUST",-829.31,0.00013698,2,"2024-07-20T21:50:45.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773249,1721512245400,"fUST",-535.13087164,0.00013698,2,"2024-07-20T21:50:45.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773251,1721512245411,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773253,1721512245420,"fUST",-1739.54,0.00013698,2,"2024-07-20T21:50:45.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773254,1721512245430,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773255,1721512245440,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773256,1721512245449,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773257,1721512245459,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773258,1721512245469,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.469",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773259,1721512245480,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773262,1721512245489,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773264,1721512245499,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.499",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773266,1721512245509,"fUST",-512.07655604,0.00013698,2,"2024-07-20T21:50:45.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773267,1721512245519,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773268,1721512245528,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773269,1721512245538,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773270,1721512245547,"fUST",-2679.42,0.00013698,2,"2024-07-20T21:50:45.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773271,1721512245559,"fUST",-509.82043443,0.00013698,2,"2024-07-20T21:50:45.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773272,1721512245569,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773273,1721512245579,"fUST",-1256.37,0.00013698,2,"2024-07-20T21:50:45.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773274,1721512245589,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773275,1721512245599,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773276,1721512245608,"fUST",-276.89937302,0.00013698,2,"2024-07-20T21:50:45.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773277,1721512245618,"fUST",-1810.99,0.00013698,2,"2024-07-20T21:50:45.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773278,1721512245628,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.628",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773279,1721512245638,"fUST",-601.4404759,0.00013698,2,"2024-07-20T21:50:45.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773280,1721512245649,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773283,1721512245660,"fUST",-716.17,0.00013698,2,"2024-07-20T21:50:45.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773285,1721512245670,"fUST",-2402.51,0.00013698,2,"2024-07-20T21:50:45.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773287,1721512245680,"fUST",-687.59,0.00013698,2,"2024-07-20T21:50:45.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773289,1721512245690,"fUST",-2521.54,0.00013698,2,"2024-07-20T21:50:45.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773291,1721512245700,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773292,1721512245710,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.710",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773294,1721512245720,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773296,1721512245731,"fUST",-4600.07,0.00013698,2,"2024-07-20T21:50:45.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773298,1721512245740,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773300,1721512245750,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773301,1721512245759,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773303,1721512245769,"fUST",-150.0,0.00013698,2,"2024-07-20T21:50:45.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773305,1721512245779,"fUST",-2896.89,0.00013698,2,"2024-07-20T21:50:45.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773307,1721512245789,"fUST",-1896.75,0.00013698,2,"2024-07-20T21:50:45.789",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773308,1721512245799,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773309,1721512245810,"fUST",-191.2377236,0.00013698,2,"2024-07-20T21:50:45.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773310,1721512245822,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773311,1721512245832,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773312,1721512245844,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773314,1721512245855,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773316,1721512245864,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.864",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773318,1721512245874,"fUST",-2904.58,0.00013698,2,"2024-07-20T21:50:45.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773320,1721512245886,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.886",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773322,1721512245896,"fUST",-2906.83,0.00013698,2,"2024-07-20T21:50:45.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773324,1721512245907,"fUST",-10248.99,0.00013698,2,"2024-07-20T21:50:45.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773326,1721512245917,"fUST",-1227.14,0.00013698,2,"2024-07-20T21:50:45.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773327,1721512245927,"fUST",-2229.03,0.00013698,2,"2024-07-20T21:50:45.927",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773328,1721512245937,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.937",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773329,1721512245947,"fUST",-211.01050047,0.00013698,2,"2024-07-20T21:50:45.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773330,1721512245956,"fUST",-1013.9,0.00013698,2,"2024-07-20T21:50:45.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773331,1721512245966,"fUST",-2472.96,0.00013698,2,"2024-07-20T21:50:45.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773332,1721512245977,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773333,1721512245989,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773334,1721512245999,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:45.999",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773335,1721512246009,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.009",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773336,1721512246019,"fUST",-8495.04,0.00013698,2,"2024-07-20T21:50:46.019",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773337,1721512246028,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.028",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773338,1721512246038,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.038",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773339,1721512246048,"fUST",-850.96,0.00013698,2,"2024-07-20T21:50:46.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773340,1721512246058,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.058",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773341,1721512246067,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.067",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773342,1721512246077,"fUST",-12539.83,0.00013698,2,"2024-07-20T21:50:46.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773343,1721512246088,"fUST",-258.57234386,0.00013698,2,"2024-07-20T21:50:46.088",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773345,1721512246097,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.097",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773347,1721512246107,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.107",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773349,1721512246117,"fUST",-261.30972445,0.00013698,2,"2024-07-20T21:50:46.117",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773350,1721512246128,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.128",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773352,1721512246138,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773354,1721512246147,"fUST",-1471.9,0.00013698,2,"2024-07-20T21:50:46.147",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773356,1721512246157,"fUST",-504.74873459,0.00013698,2,"2024-07-20T21:50:46.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773358,1721512246166,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.166",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773359,1721512246176,"fUST",-1061.7,0.00013698,2,"2024-07-20T21:50:46.176",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773361,1721512246186,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773363,1721512246196,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773365,1721512246206,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.206",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773368,1721512246216,"fUST",-1971.06,0.00013698,2,"2024-07-20T21:50:46.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773371,1721512246225,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773372,1721512246235,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773374,1721512246246,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773376,1721512246256,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773378,1721512246267,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773380,1721512246276,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773382,1721512246286,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.286",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773384,1721512246297,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773386,1721512246307,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.307",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773387,1721512246317,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773388,1721512246332,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.332",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773390,1721512246343,"fUST",-1040.79,0.00013698,2,"2024-07-20T21:50:46.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773391,1721512246353,"fUST",-2106.78,0.00013698,2,"2024-07-20T21:50:46.353",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773392,1721512246364,"fUST",-482.34424015,0.00013698,2,"2024-07-20T21:50:46.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773393,1721512246373,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.373",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773394,1721512246383,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773395,1721512246394,"fUST",-800.21,0.00013698,2,"2024-07-20T21:50:46.394",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773396,1721512246406,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773397,1721512246418,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.418",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773398,1721512246427,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773399,1721512246437,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.437",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773400,1721512246447,"fUST",-694.07,0.00013698,2,"2024-07-20T21:50:46.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773401,1721512246457,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.457",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773402,1721512246467,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773403,1721512246476,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773404,1721512246486,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773405,1721512246496,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773406,1721512246505,"fUST",-3384.03,0.00013698,2,"2024-07-20T21:50:46.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773407,1721512246516,"fUST",-559.68,0.00013698,2,"2024-07-20T21:50:46.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773408,1721512246526,"fUST",-3384.03919494,0.00013698,2,"2024-07-20T21:50:46.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773409,1721512246536,"fUST",-1035.9,0.00013698,2,"2024-07-20T21:50:46.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773410,1721512246547,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773411,1721512246558,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773412,1721512246568,"fUST",-687.76,0.00013698,2,"2024-07-20T21:50:46.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773413,1721512246578,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773414,1721512246588,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773415,1721512246598,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773416,1721512246608,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773417,1721512246619,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.619",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773418,1721512246629,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773419,1721512246640,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773420,1721512246693,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773421,1721512246704,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.704",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773422,1721512246713,"fUST",-554.99193017,0.00013698,2,"2024-07-20T21:50:46.713",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773423,1721512246724,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773424,1721512246733,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773425,1721512246742,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773426,1721512246752,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773427,1721512246762,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773428,1721512246771,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773429,1721512246781,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773430,1721512246791,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773431,1721512246801,"fUST",-1787.86,0.00013698,2,"2024-07-20T21:50:46.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773432,1721512246812,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.812",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773433,1721512246823,"fUST",-539.19,0.00013698,2,"2024-07-20T21:50:46.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773434,1721512246833,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773435,1721512246843,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.843",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773436,1721512246854,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773437,1721512246863,"fUST",-1336.62,0.00013698,2,"2024-07-20T21:50:46.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773438,1721512246872,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.872",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773439,1721512246882,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773440,1721512246891,"fUST",-4770.32,0.00013698,2,"2024-07-20T21:50:46.891",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773441,1721512246901,"fUST",-1360.19,0.00013698,2,"2024-07-20T21:50:46.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773442,1721512246911,"fUST",-4770.37129281,0.00013698,2,"2024-07-20T21:50:46.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773443,1721512246921,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.921",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773444,1721512246931,"fUST",-484.1569262,0.00013698,2,"2024-07-20T21:50:46.931",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773445,1721512246941,"fUST",-635.03105591,0.00013698,2,"2024-07-20T21:50:46.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773446,1721512246950,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.950",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773447,1721512246960,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.960",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773448,1721512246969,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773449,1721512246979,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:46.979",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773450,1721512246988,"fUST",-656.27,0.00013698,2,"2024-07-20T21:50:46.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773451,1721512246998,"fUST",-502.57318082,0.00013698,2,"2024-07-20T21:50:46.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773452,1721512247007,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.007",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773453,1721512247018,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.018",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773454,1721512247027,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773455,1721512247037,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773456,1721512247047,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.047",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773457,1721512247057,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.057",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773458,1721512247068,"fUST",-2796.12,0.00013698,2,"2024-07-20T21:50:47.068",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773459,1721512247078,"fUST",-500.0,0.00013698,2,"2024-07-20T21:50:47.078",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773460,1721512247088,"fUST",-1695.529339,0.00013699,2,"2024-07-20T21:50:47.088",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773461,1721512247098,"fUST",-2368.1920592,0.00013699,2,"2024-07-20T21:50:47.098",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773462,1721512247108,"fUST",-3000.0,0.00013699,2,"2024-07-20T21:50:47.108",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773463,1721512247118,"fUST",-206.5817573,0.00013699,2,"2024-07-20T21:50:47.118",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773464,1721512247127,"fUST",-206.5817573,0.00013699,2,"2024-07-20T21:50:47.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773465,1721512247137,"fUST",-500.0,0.00013809,2,"2024-07-20T21:50:47.137",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773466,1721512247146,"fUST",-270.43895219,0.00013809,2,"2024-07-20T21:50:47.146",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773467,1721512247156,"fUST",-153.9016,0.00013942,2,"2024-07-20T21:50:47.156",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773468,1721512247165,"fUST",-3967.81905053,0.00013958,2,"2024-07-20T21:50:47.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773469,1721512247175,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773470,1721512247184,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773471,1721512247194,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773472,1721512247203,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773473,1721512247212,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.212",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773474,1721512247222,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.222",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773475,1721512247231,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773476,1721512247240,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.240",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773477,1721512247251,"fUST",-558.84,0.00013961,2,"2024-07-20T21:50:47.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773478,1721512247260,"fUST",-558.94640636,0.00013961,2,"2024-07-20T21:50:47.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773479,1721512247269,"fUST",-500.0,0.0001397,2,"2024-07-20T21:50:47.269",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773480,1721512247279,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773481,1721512247288,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773482,1721512247297,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.297",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773483,1721512247308,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773484,1721512247318,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.318",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773485,1721512247331,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.331",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773486,1721512247341,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.341",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773487,1721512247351,"fUST",-500.0,0.00013971,2,"2024-07-20T21:50:47.351",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773488,1721512247361,"fUST",-455.75116135,0.00013971,2,"2024-07-20T21:50:47.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773489,1721512247371,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773490,1721512247380,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.380",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773491,1721512247390,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.390",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773492,1721512247400,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773493,1721512247410,"fUST",-170.43129503,0.00013972,2,"2024-07-20T21:50:47.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773494,1721512247419,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773495,1721512247429,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773496,1721512247438,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.438",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773497,1721512247448,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.448",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773498,1721512247458,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.458",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773499,1721512247467,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773500,1721512247477,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773501,1721512247487,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773502,1721512247496,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773503,1721512247507,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773504,1721512247516,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773505,1721512247526,"fUST",-289.40371987,0.00013972,2,"2024-07-20T21:50:47.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773506,1721512247537,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773507,1721512247546,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773508,1721512247556,"fUST",-600.58,0.00013972,2,"2024-07-20T21:50:47.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773509,1721512247568,"fUST",-525.96507878,0.00013972,2,"2024-07-20T21:50:47.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773510,1721512247577,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.577",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773511,1721512247587,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773512,1721512247598,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773513,1721512247608,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773514,1721512247618,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773515,1721512247627,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773516,1721512247637,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.637",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773517,1721512247647,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.647",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773518,1721512247656,"fUST",-1083.49,0.00013972,2,"2024-07-20T21:50:47.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773519,1721512247666,"fUST",-906.4,0.00013972,2,"2024-07-20T21:50:47.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773520,1721512247676,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773521,1721512247686,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773522,1721512247695,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773523,1721512247705,"fUST",-543.77,0.00013972,2,"2024-07-20T21:50:47.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773524,1721512247715,"fUST",-545.46,0.00013972,2,"2024-07-20T21:50:47.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773525,1721512247724,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773526,1721512247734,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773527,1721512247743,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.743",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773528,1721512247752,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773529,1721512247762,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.762",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773530,1721512247771,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773531,1721512247781,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773532,1721512247791,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773533,1721512247800,"fUST",-506.63376774,0.00013972,2,"2024-07-20T21:50:47.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773534,1721512247810,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773535,1721512247820,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773536,1721512247830,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773537,1721512247839,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773538,1721512247848,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.848",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773539,1721512247857,"fUST",-635.51,0.00013972,2,"2024-07-20T21:50:47.857",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773540,1721512247867,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.867",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773541,1721512247877,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773542,1721512247887,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773543,1721512247897,"fUST",-157.78037707,0.00013972,2,"2024-07-20T21:50:47.897",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773544,1721512247907,"fUST",-681.01,0.00013972,2,"2024-07-20T21:50:47.907",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773545,1721512247917,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.917",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773546,1721512247926,"fUST",-516.51303496,0.00013972,2,"2024-07-20T21:50:47.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773547,1721512247936,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773548,1721512247946,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773549,1721512247956,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773550,1721512247965,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773551,1721512247975,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:47.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773552,1721512247984,"fUST",-771.95,0.00013972,2,"2024-07-20T21:50:47.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773553,1721512247994,"fUST",-839.66,0.00013972,2,"2024-07-20T21:50:47.994",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773554,1721512248003,"fUST",-601.67470916,0.00013972,2,"2024-07-20T21:50:48.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773555,1721512248013,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773556,1721512248023,"fUST",-2172.77,0.00013972,2,"2024-07-20T21:50:48.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773557,1721512248032,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773558,1721512248042,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.042",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773559,1721512248052,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773560,1721512248061,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.061",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773561,1721512248071,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773562,1721512248081,"fUST",-507.40824382,0.00013972,2,"2024-07-20T21:50:48.081",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773563,1721512248090,"fUST",-692.29,0.00013972,2,"2024-07-20T21:50:48.090",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773564,1721512248101,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.101",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773565,1721512248110,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.110",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773566,1721512248120,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773567,1721512248130,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.130",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773568,1721512248140,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773569,1721512248150,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773570,1721512248160,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773571,1721512248169,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773572,1721512248179,"fUST",-520.8514786,0.00013972,2,"2024-07-20T21:50:48.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773573,1721512248188,"fUST",-499.99859316,0.00013972,2,"2024-07-20T21:50:48.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773574,1721512248199,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773575,1721512248209,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773576,1721512248218,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.218",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773577,1721512248227,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773578,1721512248237,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773579,1721512248247,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773580,1721512248256,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773581,1721512248266,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773582,1721512248275,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773583,1721512248284,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773584,1721512248294,"fUST",-747.91,0.00013972,2,"2024-07-20T21:50:48.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773585,1721512248303,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773586,1721512248313,"fUST",-1395.64,0.00013972,2,"2024-07-20T21:50:48.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773587,1721512248325,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.325",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773588,1721512248335,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.335",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773589,1721512248347,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773590,1721512248356,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.356",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773591,1721512248367,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.367",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773592,1721512248376,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773593,1721512248385,"fUST",-2043.81,0.00013972,2,"2024-07-20T21:50:48.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773594,1721512248396,"fUST",-2502.56,0.00013972,2,"2024-07-20T21:50:48.396",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773595,1721512248406,"fUST",-666.37,0.00013972,2,"2024-07-20T21:50:48.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773596,1721512248416,"fUST",-520.36,0.00013972,2,"2024-07-20T21:50:48.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773597,1721512248426,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.426",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773598,1721512248436,"fUST",-716.3,0.00013972,2,"2024-07-20T21:50:48.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773599,1721512248447,"fUST",-503.24791271,0.00013972,2,"2024-07-20T21:50:48.447",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773600,1721512248456,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773601,1721512248466,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773602,1721512248476,"fUST",-504.01346212,0.00013972,2,"2024-07-20T21:50:48.476",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773603,1721512248486,"fUST",-803.79,0.00013972,2,"2024-07-20T21:50:48.486",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773604,1721512248496,"fUST",-1030.75,0.00013972,2,"2024-07-20T21:50:48.496",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773605,1721512248505,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.505",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773606,1721512248514,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773607,1721512248523,"fUST",-549.67,0.00013972,2,"2024-07-20T21:50:48.523",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773608,1721512248533,"fUST",-536.17445901,0.00013972,2,"2024-07-20T21:50:48.533",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773609,1721512248543,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.543",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773610,1721512248552,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.552",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773611,1721512248562,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773612,1721512248572,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773613,1721512248582,"fUST",-657.3,0.00013972,2,"2024-07-20T21:50:48.582",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773614,1721512248591,"fUST",-1833.88,0.00013972,2,"2024-07-20T21:50:48.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773615,1721512248601,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.601",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773616,1721512248611,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.611",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773617,1721512248621,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.621",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773618,1721512248630,"fUST",-694.15,0.00013972,2,"2024-07-20T21:50:48.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773619,1721512248640,"fUST",-995.11,0.00013972,2,"2024-07-20T21:50:48.640",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773620,1721512248650,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773621,1721512248660,"fUST",-508.7950236,0.00013972,2,"2024-07-20T21:50:48.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773622,1721512248671,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773623,1721512248681,"fUST",-932.46,0.00013972,2,"2024-07-20T21:50:48.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773624,1721512248691,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.691",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773625,1721512248701,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773626,1721512248711,"fUST",-604.16,0.00013972,2,"2024-07-20T21:50:48.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773627,1721512248720,"fUST",-580.55,0.00013972,2,"2024-07-20T21:50:48.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773628,1721512248730,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773629,1721512248740,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773630,1721512248751,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773631,1721512248761,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773632,1721512248770,"fUST",-3660.2,0.00013972,2,"2024-07-20T21:50:48.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773633,1721512248780,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773634,1721512248790,"fUST",-1301.1,0.00013972,2,"2024-07-20T21:50:48.790",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773635,1721512248800,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773636,1721512248810,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773637,1721512248825,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773638,1721512248834,"fUST",-1157.49,0.00013972,2,"2024-07-20T21:50:48.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773639,1721512248844,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773640,1721512248853,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.853",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773641,1721512248863,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773642,1721512248873,"fUST",-736.76,0.00013972,2,"2024-07-20T21:50:48.873",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773643,1721512248883,"fUST",-538.57,0.00013972,2,"2024-07-20T21:50:48.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773644,1721512248893,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773645,1721512248902,"fUST",-1178.25,0.00013972,2,"2024-07-20T21:50:48.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773646,1721512248912,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.912",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773647,1721512248922,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773648,1721512248932,"fUST",-642.89,0.00013972,2,"2024-07-20T21:50:48.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773649,1721512248942,"fUST",-597.26,0.00013972,2,"2024-07-20T21:50:48.942",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773650,1721512248953,"fUST",-504.00214773,0.00013972,2,"2024-07-20T21:50:48.953",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773651,1721512248965,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773652,1721512248976,"fUST",-512.82091932,0.00013972,2,"2024-07-20T21:50:48.976",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773653,1721512248987,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773654,1721512248998,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:48.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773655,1721512249008,"fUST",-502.36816493,0.00013972,2,"2024-07-20T21:50:49.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773656,1721512249016,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773657,1721512249025,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.025",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773658,1721512249035,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.035",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773659,1721512249044,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773660,1721512249053,"fUST",-1577.45,0.00013972,2,"2024-07-20T21:50:49.053",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773661,1721512249063,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773662,1721512249072,"fUST",-678.16,0.00013972,2,"2024-07-20T21:50:49.072",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773663,1721512249083,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773664,1721512249093,"fUST",-531.9,0.00013972,2,"2024-07-20T21:50:49.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773665,1721512249103,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773666,1721512249113,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.113",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773667,1721512249123,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.123",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773668,1721512249134,"fUST",-518.33,0.00013972,2,"2024-07-20T21:50:49.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773669,1721512249144,"fUST",-1511.54,0.00013972,2,"2024-07-20T21:50:49.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773670,1721512249154,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773671,1721512249164,"fUST",-800.31,0.00013972,2,"2024-07-20T21:50:49.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773672,1721512249174,"fUST",-501.43123297,0.00013972,2,"2024-07-20T21:50:49.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773673,1721512249184,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773674,1721512249193,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773675,1721512249203,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773676,1721512249213,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773677,1721512249223,"fUST",-747.11,0.00013972,2,"2024-07-20T21:50:49.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773678,1721512249232,"fUST",-518.08,0.00013972,2,"2024-07-20T21:50:49.232",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773679,1721512249242,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773680,1721512249252,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773681,1721512249262,"fUST",-825.39,0.00013972,2,"2024-07-20T21:50:49.262",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773682,1721512249272,"fUST",-1117.33,0.00013972,2,"2024-07-20T21:50:49.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773683,1721512249282,"fUST",-2350.18,0.00013972,2,"2024-07-20T21:50:49.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773684,1721512249292,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773685,1721512249303,"fUST",-511.32174449,0.00013972,2,"2024-07-20T21:50:49.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773686,1721512249312,"fUST",-773.17,0.00013972,2,"2024-07-20T21:50:49.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773687,1721512249326,"fUST",-526.48973884,0.00013972,2,"2024-07-20T21:50:49.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773688,1721512249336,"fUST",-1488.43,0.00013972,2,"2024-07-20T21:50:49.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773689,1721512249345,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.345",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773690,1721512249355,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773691,1721512249366,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773692,1721512249378,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773693,1721512249388,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773694,1721512249398,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.398",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773695,1721512249409,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.409",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773696,1721512249421,"fUST",-1469.8,0.00013972,2,"2024-07-20T21:50:49.421",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773697,1721512249431,"fUST",-1762.78,0.00013972,2,"2024-07-20T21:50:49.431",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773698,1721512249441,"fUST",-502.54970071,0.00013972,2,"2024-07-20T21:50:49.441",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773699,1721512249454,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773700,1721512249464,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773701,1721512249475,"fUST",-521.45625736,0.00013972,2,"2024-07-20T21:50:49.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773702,1721512249485,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773703,1721512249495,"fUST",-583.21,0.00013972,2,"2024-07-20T21:50:49.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773704,1721512249506,"fUST",-1139.05,0.00013972,2,"2024-07-20T21:50:49.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773705,1721512249516,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773706,1721512249526,"fUST",-177.09484028,0.00013972,2,"2024-07-20T21:50:49.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773707,1721512249536,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773708,1721512249547,"fUST",-1728.25,0.00013972,2,"2024-07-20T21:50:49.547",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773709,1721512249558,"fUST",-1695.28,0.00013972,2,"2024-07-20T21:50:49.558",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773710,1721512249568,"fUST",-1282.07,0.00013972,2,"2024-07-20T21:50:49.568",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773711,1721512249578,"fUST",-1476.52,0.00013972,2,"2024-07-20T21:50:49.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773712,1721512249589,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773713,1721512249599,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773714,1721512249609,"fUST",-820.39,0.00013972,2,"2024-07-20T21:50:49.609",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773715,1721512249619,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.619",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773716,1721512249629,"fUST",-335.80325809,0.00013972,2,"2024-07-20T21:50:49.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773717,1721512249639,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773718,1721512249649,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773719,1721512249659,"fUST",-3113.2,0.00013972,2,"2024-07-20T21:50:49.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773720,1721512249669,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773721,1721512249678,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773722,1721512249688,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773723,1721512249698,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773724,1721512249708,"fUST",-505.36147925,0.00013972,2,"2024-07-20T21:50:49.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773725,1721512249718,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773726,1721512249728,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773727,1721512249738,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773728,1721512249747,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773729,1721512249757,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773730,1721512249766,"fUST",-551.34285931,0.00013972,2,"2024-07-20T21:50:49.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773731,1721512249776,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773732,1721512249785,"fUST",-775.55,0.00013972,2,"2024-07-20T21:50:49.785",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773733,1721512249795,"fUST",-684.78,0.00013972,2,"2024-07-20T21:50:49.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773734,1721512249804,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.804",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773735,1721512249814,"fUST",-857.85,0.00013972,2,"2024-07-20T21:50:49.814",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773736,1721512249823,"fUST",-649.73,0.00013972,2,"2024-07-20T21:50:49.823",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773737,1721512249833,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.833",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773738,1721512249842,"fUST",-183.21500843,0.00013972,2,"2024-07-20T21:50:49.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773739,1721512249852,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773740,1721512249862,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.862",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773741,1721512249872,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.872",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773742,1721512249881,"fUST",-568.38256445,0.00013972,2,"2024-07-20T21:50:49.881",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773743,1721512249891,"fUST",-510.07389428,0.00013972,2,"2024-07-20T21:50:49.891",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773744,1721512249900,"fUST",-895.4,0.00013972,2,"2024-07-20T21:50:49.900",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773745,1721512249910,"fUST",-717.1,0.00013972,2,"2024-07-20T21:50:49.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773746,1721512249919,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773747,1721512249929,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773748,1721512249938,"fUST",-1277.83,0.00013972,2,"2024-07-20T21:50:49.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773749,1721512249948,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773750,1721512249957,"fUST",-960.36,0.00013972,2,"2024-07-20T21:50:49.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773751,1721512249968,"fUST",-842.26,0.00013972,2,"2024-07-20T21:50:49.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773752,1721512249978,"fUST",-605.13,0.00013972,2,"2024-07-20T21:50:49.978",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773753,1721512249989,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:49.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773754,1721512250000,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773755,1721512250011,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773756,1721512250022,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773757,1721512250034,"fUST",-899.88,0.00013972,2,"2024-07-20T21:50:50.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773758,1721512250044,"fUST",-1871.08,0.00013972,2,"2024-07-20T21:50:50.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773759,1721512250054,"fUST",-1741.82,0.00013972,2,"2024-07-20T21:50:50.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773760,1721512250064,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773761,1721512250074,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773762,1721512250084,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773763,1721512250093,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773764,1721512250103,"fUST",-539.75121852,0.00013972,2,"2024-07-20T21:50:50.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773765,1721512250112,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773766,1721512250121,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773767,1721512250131,"fUST",-1040.05,0.00013972,2,"2024-07-20T21:50:50.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773768,1721512250140,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773769,1721512250150,"fUST",-500.76394624,0.00013972,2,"2024-07-20T21:50:50.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773770,1721512250159,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773771,1721512250169,"fUST",-1196.4,0.00013972,2,"2024-07-20T21:50:50.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773772,1721512250178,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773773,1721512250188,"fUST",-1162.5,0.00013972,2,"2024-07-20T21:50:50.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773774,1721512250198,"fUST",-616.77,0.00013972,2,"2024-07-20T21:50:50.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773775,1721512250207,"fUST",-4656.48,0.00013972,2,"2024-07-20T21:50:50.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773776,1721512250217,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.217",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773777,1721512250227,"fUST",-632.86,0.00013972,2,"2024-07-20T21:50:50.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773778,1721512250237,"fUST",-511.37040743,0.00013972,2,"2024-07-20T21:50:50.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773779,1721512250246,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773780,1721512250256,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773781,1721512250265,"fUST",-640.29,0.00013972,2,"2024-07-20T21:50:50.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773782,1721512250275,"fUST",-2143.04,0.00013972,2,"2024-07-20T21:50:50.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773783,1721512250287,"fUST",-3052.09,0.00013972,2,"2024-07-20T21:50:50.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773784,1721512250298,"fUST",-657.62,0.00013972,2,"2024-07-20T21:50:50.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773785,1721512250309,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.309",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773786,1721512250324,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773787,1721512250336,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.336",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773788,1721512250347,"fUST",-548.79,0.00013972,2,"2024-07-20T21:50:50.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773789,1721512250359,"fUST",-2777.37,0.00013972,2,"2024-07-20T21:50:50.359",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773790,1721512250372,"fUST",-538.55,0.00013972,2,"2024-07-20T21:50:50.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773791,1721512250384,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773792,1721512250395,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773793,1721512250406,"fUST",-313.35768215,0.00013972,2,"2024-07-20T21:50:50.406",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773794,1721512250416,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.416",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773795,1721512250427,"fUST",-5184.96,0.00013972,2,"2024-07-20T21:50:50.427",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773796,1721512250439,"fUST",-3831.1,0.00013972,2,"2024-07-20T21:50:50.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773797,1721512250449,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773798,1721512250460,"fUST",-601.52472544,0.00013972,2,"2024-07-20T21:50:50.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773799,1721512250470,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773800,1721512250480,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.480",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773801,1721512250489,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773802,1721512250500,"fUST",-501.52214706,0.00013972,2,"2024-07-20T21:50:50.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773803,1721512250511,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.511",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773804,1721512250521,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773805,1721512250533,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.533",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773806,1721512250544,"fUST",-587.18,0.00013972,2,"2024-07-20T21:50:50.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773807,1721512250555,"fUST",-2012.19,0.00013972,2,"2024-07-20T21:50:50.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773808,1721512250565,"fUST",-2328.09,0.00013972,2,"2024-07-20T21:50:50.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773809,1721512250576,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773810,1721512250587,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773811,1721512250597,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.597",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773812,1721512250607,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773813,1721512250616,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773814,1721512250626,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.626",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773815,1721512250635,"fUST",-501.88237339,0.00013972,2,"2024-07-20T21:50:50.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773816,1721512250644,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.644",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773817,1721512250655,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773818,1721512250664,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773819,1721512250673,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.673",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773820,1721512250683,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.683",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773821,1721512250693,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773822,1721512250703,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773823,1721512250712,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773824,1721512250722,"fUST",-970.93,0.00013972,2,"2024-07-20T21:50:50.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773825,1721512250732,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773826,1721512250742,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773827,1721512250752,"fUST",-1648.23,0.00013972,2,"2024-07-20T21:50:50.752",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773828,1721512250761,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.761",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773829,1721512250771,"fUST",-219.41559619,0.00013972,2,"2024-07-20T21:50:50.771",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773830,1721512250781,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.781",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773831,1721512250791,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.791",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773832,1721512250800,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.800",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773833,1721512250810,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773834,1721512250820,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773835,1721512250830,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.830",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773836,1721512250842,"fUST",-1064.82,0.00013972,2,"2024-07-20T21:50:50.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773837,1721512250852,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.852",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773838,1721512250862,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.862",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773839,1721512250872,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.872",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773840,1721512250883,"fUST",-4825.35,0.00013972,2,"2024-07-20T21:50:50.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773841,1721512250893,"fUST",-872.61,0.00013972,2,"2024-07-20T21:50:50.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773842,1721512250904,"fUST",-1374.85,0.00013972,2,"2024-07-20T21:50:50.904",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773843,1721512250915,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.915",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773844,1721512250925,"fUST",-810.53,0.00013972,2,"2024-07-20T21:50:50.925",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773845,1721512250936,"fUST",-400.0,0.00013972,2,"2024-07-20T21:50:50.936",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773846,1721512250946,"fUST",-540.77,0.00013972,2,"2024-07-20T21:50:50.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773847,1721512250955,"fUST",-551.83,0.00013972,2,"2024-07-20T21:50:50.955",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773848,1721512250965,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773849,1721512250975,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773850,1721512250985,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.985",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773851,1721512250995,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:50.995",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773852,1721512251004,"fUST",-281.9230277,0.00013972,2,"2024-07-20T21:50:51.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773853,1721512251014,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773854,1721512251024,"fUST",-520.9477985,0.00013972,2,"2024-07-20T21:50:51.024",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773855,1721512251034,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773856,1721512251044,"fUST",-503.55316172,0.00013972,2,"2024-07-20T21:50:51.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773857,1721512251054,"fUST",-607.8,0.00013972,2,"2024-07-20T21:50:51.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773858,1721512251064,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.064",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773859,1721512251074,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.074",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773860,1721512251084,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.084",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773861,1721512251095,"fUST",-1046.18,0.00013972,2,"2024-07-20T21:50:51.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773862,1721512251105,"fUST",-8367.53,0.00013972,2,"2024-07-20T21:50:51.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773863,1721512251115,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773864,1721512251126,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773865,1721512251138,"fUST",-6662.52,0.00013972,2,"2024-07-20T21:50:51.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773866,1721512251153,"fUST",-571.85,0.00013972,2,"2024-07-20T21:50:51.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773867,1721512251163,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773868,1721512251173,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773869,1721512251186,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.186",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773870,1721512251197,"fUST",-245.08411045,0.00013972,2,"2024-07-20T21:50:51.197",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773871,1721512251209,"fUST",-1959.59,0.00013972,2,"2024-07-20T21:50:51.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773872,1721512251221,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.221",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773873,1721512251231,"fUST",-507.42940929,0.00013972,2,"2024-07-20T21:50:51.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773874,1721512251241,"fUST",-539.10656031,0.00013972,2,"2024-07-20T21:50:51.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773875,1721512251251,"fUST",-1102.58,0.00013972,2,"2024-07-20T21:50:51.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773876,1721512251261,"fUST",-2579.67,0.00013972,2,"2024-07-20T21:50:51.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773877,1721512251272,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773878,1721512251282,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773879,1721512251294,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773880,1721512251304,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773881,1721512251315,"fUST",-550.5,0.00013972,2,"2024-07-20T21:50:51.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773882,1721512251329,"fUST",-574.66,0.00013972,2,"2024-07-20T21:50:51.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773883,1721512251340,"fUST",-533.97409384,0.00013972,2,"2024-07-20T21:50:51.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773884,1721512251350,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773885,1721512251362,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.362",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773886,1721512251376,"fUST",-2810.71,0.00013972,2,"2024-07-20T21:50:51.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773887,1721512251387,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.387",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773888,1721512251400,"fUST",-995.06,0.00013972,2,"2024-07-20T21:50:51.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773889,1721512251410,"fUST",-520.92944104,0.00013972,2,"2024-07-20T21:50:51.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773890,1721512251419,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.419",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773891,1721512251429,"fUST",-641.78,0.00013972,2,"2024-07-20T21:50:51.429",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773892,1721512251439,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.439",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773893,1721512251449,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773894,1721512251459,"fUST",-16419.34,0.00013972,2,"2024-07-20T21:50:51.459",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773895,1721512251468,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.468",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773896,1721512251479,"fUST",-1196.93,0.00013972,2,"2024-07-20T21:50:51.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773897,1721512251489,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773898,1721512251501,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.501",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773899,1721512251511,"fUST",-4244.03,0.00013972,2,"2024-07-20T21:50:51.511",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773900,1721512251521,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773901,1721512251530,"fUST",-3527.45,0.00013972,2,"2024-07-20T21:50:51.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773902,1721512251541,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773903,1721512251551,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773904,1721512251560,"fUST",-1306.26,0.00013972,2,"2024-07-20T21:50:51.560",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773905,1721512251573,"fUST",-553.50441881,0.00013972,2,"2024-07-20T21:50:51.573",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773906,1721512251587,"fUST",-1137.19,0.00013972,2,"2024-07-20T21:50:51.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773907,1721512251598,"fUST",-983.71,0.00013972,2,"2024-07-20T21:50:51.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773908,1721512251608,"fUST",-829.31,0.00013972,2,"2024-07-20T21:50:51.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773909,1721512251617,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773910,1721512251627,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773911,1721512251636,"fUST",-1739.54,0.00013972,2,"2024-07-20T21:50:51.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773912,1721512251646,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773913,1721512251656,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773914,1721512251666,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773915,1721512251677,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.677",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773916,1721512251686,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773917,1721512251696,"fUST",-2679.42,0.00013972,2,"2024-07-20T21:50:51.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773918,1721512251706,"fUST",-529.26846187,0.00013972,2,"2024-07-20T21:50:51.706",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773919,1721512251902,"fUST",-1256.37,0.00013972,2,"2024-07-20T21:50:51.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773920,1721512251914,"fUST",-542.0321779,0.00013972,2,"2024-07-20T21:50:51.914",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773921,1721512251925,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.925",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773922,1721512251935,"fUST",-1810.99,0.00013972,2,"2024-07-20T21:50:51.935",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773923,1721512251946,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.946",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773924,1721512251957,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:51.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773925,1721512251967,"fUST",-716.17,0.00013972,2,"2024-07-20T21:50:51.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773926,1721512251980,"fUST",-2402.51,0.00013972,2,"2024-07-20T21:50:51.980",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773927,1721512251992,"fUST",-687.59,0.00013972,2,"2024-07-20T21:50:51.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773928,1721512252004,"fUST",-2521.54,0.00013972,2,"2024-07-20T21:50:52.004",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773929,1721512252015,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.015",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773930,1721512252026,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773931,1721512252036,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773932,1721512252046,"fUST",-4600.07,0.00013972,2,"2024-07-20T21:50:52.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773933,1721512252055,"fUST",-503.08165892,0.00013972,2,"2024-07-20T21:50:52.055",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773934,1721512252066,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773935,1721512252076,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773936,1721512252087,"fUST",-2896.89,0.00013972,2,"2024-07-20T21:50:52.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773937,1721512252097,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.097",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773938,1721512252109,"fUST",-1896.75,0.00013972,2,"2024-07-20T21:50:52.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773939,1721512252120,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.120",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773940,1721512252131,"fUST",-618.28186363,0.00013972,2,"2024-07-20T21:50:52.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773941,1721512252140,"fUST",-150.0,0.00013972,2,"2024-07-20T21:50:52.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773942,1721512252150,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773943,1721512252159,"fUST",-2904.58,0.00013972,2,"2024-07-20T21:50:52.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773944,1721512252169,"fUST",-355.50504189,0.00013972,2,"2024-07-20T21:50:52.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773945,1721512252178,"fUST",-2906.83,0.00013972,2,"2024-07-20T21:50:52.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773946,1721512252189,"fUST",-10248.99,0.00013972,2,"2024-07-20T21:50:52.189",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773947,1721512252199,"fUST",-1227.14,0.00013972,2,"2024-07-20T21:50:52.199",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773948,1721512252210,"fUST",-2229.03,0.00013972,2,"2024-07-20T21:50:52.210",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773949,1721512252220,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.220",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773950,1721512252231,"fUST",-1013.9,0.00013972,2,"2024-07-20T21:50:52.231",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773951,1721512252241,"fUST",-2472.96,0.00013972,2,"2024-07-20T21:50:52.241",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773952,1721512252253,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.253",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773953,1721512252262,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.262",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773954,1721512252272,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773955,1721512252284,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773956,1721512252295,"fUST",-8495.04,0.00013972,2,"2024-07-20T21:50:52.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773957,1721512252305,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773958,1721512252316,"fUST",-503.63206823,0.00013972,2,"2024-07-20T21:50:52.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773959,1721512252329,"fUST",-850.96,0.00013972,2,"2024-07-20T21:50:52.329",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773960,1721512252339,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773961,1721512252350,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.350",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773962,1721512252361,"fUST",-12539.83,0.00013972,2,"2024-07-20T21:50:52.361",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773963,1721512252372,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.372",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773964,1721512252383,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.383",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773965,1721512252393,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.393",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773966,1721512252404,"fUST",-1471.9,0.00013972,2,"2024-07-20T21:50:52.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773967,1721512252415,"fUST",-1061.7,0.00013972,2,"2024-07-20T21:50:52.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773968,1721512252425,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.425",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773969,1721512252434,"fUST",-1971.06,0.00013972,2,"2024-07-20T21:50:52.434",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773970,1721512252444,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773971,1721512252454,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773972,1721512252464,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773973,1721512252473,"fUST",-2106.78,0.00013972,2,"2024-07-20T21:50:52.473",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773974,1721512252483,"fUST",-1040.79,0.00013972,2,"2024-07-20T21:50:52.483",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773975,1721512252493,"fUST",-800.21,0.00013972,2,"2024-07-20T21:50:52.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773976,1721512252503,"fUST",-694.07,0.00013972,2,"2024-07-20T21:50:52.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773977,1721512252512,"fUST",-559.68,0.00013972,2,"2024-07-20T21:50:52.512",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773978,1721512252522,"fUST",-1035.9,0.00013972,2,"2024-07-20T21:50:52.522",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773979,1721512252531,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.531",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773980,1721512252541,"fUST",-687.76,0.00013972,2,"2024-07-20T21:50:52.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773981,1721512252551,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773982,1721512252561,"fUST",-1787.86,0.00013972,2,"2024-07-20T21:50:52.561",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773983,1721512252570,"fUST",-539.19,0.00013972,2,"2024-07-20T21:50:52.570",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773984,1721512252579,"fUST",-1336.62,0.00013972,2,"2024-07-20T21:50:52.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773985,1721512252588,"fUST",-1360.19,0.00013972,2,"2024-07-20T21:50:52.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773986,1721512252599,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.599",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773987,1721512252609,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.609",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773988,1721512252617,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773989,1721512252627,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773990,1721512252636,"fUST",-656.27,0.00013972,2,"2024-07-20T21:50:52.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773991,1721512252645,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773992,1721512252654,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.654",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773993,1721512252664,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773994,1721512252673,"fUST",-553.59452076,0.00013972,2,"2024-07-20T21:50:52.673",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773995,1721512252682,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.682",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773996,1721512252692,"fUST",-500.0,0.00013972,2,"2024-07-20T21:50:52.692",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773997,1721512252701,"fUST",-2796.12,0.00013972,2,"2024-07-20T21:50:52.701",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773998,1721512252710,"fUST",-150.112233,0.00014,3,"2024-07-20T21:50:52.710",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332773999,1721512252720,"fUST",-154.9094073,0.00014,2,"2024-07-20T21:50:52.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774000,1721512252729,"fUST",-150.112233,0.00014,5,"2024-07-20T21:50:52.729",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774001,1721512252739,"fUST",-153.0,0.0001411,2,"2024-07-20T21:50:52.739",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774002,1721512252749,"fUST",-153.0,0.0001411,2,"2024-07-20T21:50:52.749",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774003,1721512252759,"fUST",-153.0,0.0001411,2,"2024-07-20T21:50:52.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774004,1721512252768,"fUST",-823.0,0.00014186,2,"2024-07-20T21:50:52.768",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774005,1721512252777,"fUST",-195.83829223,0.00014246,2,"2024-07-20T21:50:52.777",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774006,1721512252786,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774007,1721512252796,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.796",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774008,1721512252806,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.806",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774009,1721512252816,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.816",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774010,1721512252825,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774011,1721512252835,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.835",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774012,1721512252845,"fUST",-600.58,0.00014246,2,"2024-07-20T21:50:52.845",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774013,1721512252854,"fUST",-262.49196272,0.00014246,2,"2024-07-20T21:50:52.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774014,1721512252864,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.864",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774015,1721512252874,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774016,1721512252883,"fUST",-1083.49,0.00014246,2,"2024-07-20T21:50:52.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774017,1721512252893,"fUST",-906.4,0.00014246,2,"2024-07-20T21:50:52.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774018,1721512252902,"fUST",-543.77,0.00014246,2,"2024-07-20T21:50:52.902",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774019,1721512252911,"fUST",-545.46,0.00014246,2,"2024-07-20T21:50:52.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774020,1721512252920,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774021,1721512252929,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774022,1721512252939,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774023,1721512252948,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774024,1721512252958,"fUST",-635.51,0.00014246,2,"2024-07-20T21:50:52.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774025,1721512252967,"fUST",-336.37585539,0.00014246,2,"2024-07-20T21:50:52.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774026,1721512252977,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774027,1721512252986,"fUST",-681.01,0.00014246,2,"2024-07-20T21:50:52.986",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774028,1721512252996,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:52.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774029,1721512253005,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.005",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774030,1721512253014,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.014",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774031,1721512253023,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.023",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774032,1721512253033,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.033",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774033,1721512253043,"fUST",-771.95,0.00014246,2,"2024-07-20T21:50:53.043",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774034,1721512253052,"fUST",-839.66,0.00014246,2,"2024-07-20T21:50:53.052",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774035,1721512253062,"fUST",-504.22135143,0.00014246,2,"2024-07-20T21:50:53.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774036,1721512253073,"fUST",-2172.77,0.00014246,2,"2024-07-20T21:50:53.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774037,1721512253082,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.082",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774038,1721512253091,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.091",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774039,1721512253101,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.101",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774040,1721512253111,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774041,1721512253121,"fUST",-692.29,0.00014246,2,"2024-07-20T21:50:53.121",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774042,1721512253131,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.131",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774043,1721512253141,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774044,1721512253150,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774045,1721512253160,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.160",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774046,1721512253169,"fUST",-413.12462738,0.00014246,2,"2024-07-20T21:50:53.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774047,1721512253179,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.179",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774048,1721512253188,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.188",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774049,1721512253198,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774050,1721512253207,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774051,1721512253217,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.217",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774052,1721512253226,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.226",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774053,1721512253235,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774054,1721512253245,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774055,1721512253254,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.254",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774056,1721512253265,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774057,1721512253275,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774058,1721512253285,"fUST",-747.91,0.00014246,2,"2024-07-20T21:50:53.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774059,1721512253295,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774060,1721512253305,"fUST",-1395.64,0.00014246,2,"2024-07-20T21:50:53.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774061,1721512253315,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774062,1721512253326,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.326",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774063,1721512253337,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.337",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774064,1721512253347,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774065,1721512253357,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774066,1721512253368,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774067,1721512253378,"fUST",-2043.81,0.00014246,2,"2024-07-20T21:50:53.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774068,1721512253388,"fUST",-2502.56,0.00014246,2,"2024-07-20T21:50:53.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774069,1721512253398,"fUST",-666.37,0.00014246,2,"2024-07-20T21:50:53.398",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774070,1721512253411,"fUST",-520.36,0.00014246,2,"2024-07-20T21:50:53.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774071,1721512253421,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.421",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774072,1721512253431,"fUST",-716.3,0.00014246,2,"2024-07-20T21:50:53.431",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774073,1721512253440,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774074,1721512253450,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.450",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774075,1721512253460,"fUST",-803.79,0.00014246,2,"2024-07-20T21:50:53.460",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774076,1721512253470,"fUST",-1030.75,0.00014246,2,"2024-07-20T21:50:53.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774077,1721512253479,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774078,1721512253489,"fUST",-549.67,0.00014246,2,"2024-07-20T21:50:53.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774079,1721512253500,"fUST",-535.04149051,0.00014246,2,"2024-07-20T21:50:53.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774080,1721512253509,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774081,1721512253519,"fUST",-367.30137337,0.00014246,2,"2024-07-20T21:50:53.519",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774082,1721512253528,"fUST",-657.3,0.00014246,2,"2024-07-20T21:50:53.528",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774083,1721512253538,"fUST",-1833.88,0.00014246,2,"2024-07-20T21:50:53.538",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774084,1721512253548,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.548",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774085,1721512253557,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.557",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774086,1721512253567,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.567",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774087,1721512253577,"fUST",-694.15,0.00014246,2,"2024-07-20T21:50:53.577",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774088,1721512253587,"fUST",-995.11,0.00014246,2,"2024-07-20T21:50:53.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774089,1721512253597,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.597",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774090,1721512253608,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774091,1721512253618,"fUST",-932.46,0.00014246,2,"2024-07-20T21:50:53.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774092,1721512253627,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774093,1721512253638,"fUST",-604.16,0.00014246,2,"2024-07-20T21:50:53.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774094,1721512253649,"fUST",-580.55,0.00014246,2,"2024-07-20T21:50:53.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774095,1721512253659,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774096,1721512253669,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774097,1721512253679,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.679",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774098,1721512253689,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774099,1721512253711,"fUST",-3660.2,0.00014246,2,"2024-07-20T21:50:53.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774100,1721512253721,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.721",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774101,1721512253731,"fUST",-1301.1,0.00014246,2,"2024-07-20T21:50:53.731",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774102,1721512253742,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774103,1721512253751,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774104,1721512253763,"fUST",-1157.49,0.00014246,2,"2024-07-20T21:50:53.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774105,1721512253773,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774106,1721512253785,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.785",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774107,1721512253797,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774108,1721512253809,"fUST",-736.76,0.00014246,2,"2024-07-20T21:50:53.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774109,1721512253822,"fUST",-538.57,0.00014246,2,"2024-07-20T21:50:53.822",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774110,1721512253832,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.832",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774111,1721512253842,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774112,1721512253854,"fUST",-1178.25,0.00014246,2,"2024-07-20T21:50:53.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774113,1721512253865,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774114,1721512253877,"fUST",-642.89,0.00014246,2,"2024-07-20T21:50:53.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774115,1721512253888,"fUST",-597.26,0.00014246,2,"2024-07-20T21:50:53.888",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774116,1721512253899,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.899",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774117,1721512253910,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774118,1721512253922,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774119,1721512253935,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.935",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774120,1721512253947,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774121,1721512253957,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.957",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774122,1721512253967,"fUST",-315.09393361,0.00014246,2,"2024-07-20T21:50:53.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774123,1721512253977,"fUST",-1577.45,0.00014246,2,"2024-07-20T21:50:53.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774124,1721512253987,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:53.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774125,1721512253996,"fUST",-678.16,0.00014246,2,"2024-07-20T21:50:53.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774126,1721512254006,"fUST",-531.9,0.00014246,2,"2024-07-20T21:50:54.006",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774127,1721512254016,"fUST",-208.87,0.00014246,2,"2024-07-20T21:50:54.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774128,1721512254027,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774129,1721512254037,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774130,1721512254046,"fUST",-518.33,0.00014246,2,"2024-07-20T21:50:54.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774131,1721512254056,"fUST",-1511.54,0.00014246,2,"2024-07-20T21:50:54.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774132,1721512254066,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774133,1721512254077,"fUST",-1592.768145,0.00014246,2,"2024-07-20T21:50:54.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774134,1721512254086,"fUST",-800.31,0.00014246,2,"2024-07-20T21:50:54.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774135,1721512254096,"fUST",-1592.768145,0.00014246,2,"2024-07-20T21:50:54.096",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774136,1721512254105,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.105",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774137,1721512254115,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774138,1721512254126,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.126",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774139,1721512254135,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.135",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774140,1721512254145,"fUST",-747.11,0.00014246,2,"2024-07-20T21:50:54.145",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774141,1721512254155,"fUST",-518.08,0.00014246,2,"2024-07-20T21:50:54.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774142,1721512254165,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.165",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774143,1721512254175,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774144,1721512254185,"fUST",-825.39,0.00014246,2,"2024-07-20T21:50:54.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774145,1721512254194,"fUST",-1117.33,0.00014246,2,"2024-07-20T21:50:54.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774146,1721512254204,"fUST",-2350.18,0.00014246,2,"2024-07-20T21:50:54.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774147,1721512254214,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774148,1721512254224,"fUST",-773.17,0.00014246,2,"2024-07-20T21:50:54.224",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774149,1721512254235,"fUST",-1488.43,0.00014246,2,"2024-07-20T21:50:54.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774150,1721512254245,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774151,1721512254258,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774152,1721512254267,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774153,1721512254277,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.277",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774154,1721512254287,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.287",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774155,1721512254385,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.385",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774156,1721512254398,"fUST",-1469.8,0.00014246,2,"2024-07-20T21:50:54.398",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774157,1721512254411,"fUST",-1762.78,0.00014246,2,"2024-07-20T21:50:54.411",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774158,1721512254421,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.421",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774159,1721512254433,"fUST",-307.19556289,0.00014246,2,"2024-07-20T21:50:54.433",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774160,1721512254444,"fUST",-337.62634337,0.00014246,2,"2024-07-20T21:50:54.444",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774161,1721512254453,"fUST",-583.21,0.00014246,2,"2024-07-20T21:50:54.453",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774162,1721512254464,"fUST",-1139.05,0.00014246,2,"2024-07-20T21:50:54.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774163,1721512254475,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774164,1721512254485,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.485",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774165,1721512254495,"fUST",-1728.25,0.00014246,2,"2024-07-20T21:50:54.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774166,1721512254509,"fUST",-1695.28,0.00014246,2,"2024-07-20T21:50:54.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774167,1721512254520,"fUST",-1282.07,0.00014246,2,"2024-07-20T21:50:54.520",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774168,1721512254531,"fUST",-1476.52,0.00014246,2,"2024-07-20T21:50:54.531",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774169,1721512254541,"fUST",-415.26668233,0.00014246,2,"2024-07-20T21:50:54.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774170,1721512254553,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774171,1721512254562,"fUST",-820.39,0.00014246,2,"2024-07-20T21:50:54.562",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774172,1721512254572,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774173,1721512254584,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774174,1721512254595,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.595",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774175,1721512254604,"fUST",-3113.2,0.00014246,2,"2024-07-20T21:50:54.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774176,1721512254615,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.615",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774177,1721512254625,"fUST",-155.98610733,0.00014246,2,"2024-07-20T21:50:54.625",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774178,1721512254636,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.636",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774179,1721512254646,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.646",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774180,1721512254656,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774181,1721512254666,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774182,1721512254678,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774183,1721512254689,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.689",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774184,1721512254700,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774185,1721512254711,"fUST",-775.55,0.00014246,2,"2024-07-20T21:50:54.711",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774186,1721512254722,"fUST",-684.78,0.00014246,2,"2024-07-20T21:50:54.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774187,1721512254734,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.734",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774188,1721512254746,"fUST",-857.85,0.00014246,2,"2024-07-20T21:50:54.746",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774189,1721512254756,"fUST",-649.73,0.00014246,2,"2024-07-20T21:50:54.756",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774190,1721512254766,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774191,1721512254778,"fUST",-503.50562691,0.00014246,2,"2024-07-20T21:50:54.778",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774192,1721512254788,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.788",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774193,1721512254799,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774194,1721512254808,"fUST",-717.1,0.00014246,2,"2024-07-20T21:50:54.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774195,1721512254818,"fUST",-895.4,0.00014246,2,"2024-07-20T21:50:54.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774196,1721512254827,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.827",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774197,1721512254837,"fUST",-1277.83,0.00014246,2,"2024-07-20T21:50:54.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774198,1721512254851,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.851",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774199,1721512254860,"fUST",-960.36,0.00014246,2,"2024-07-20T21:50:54.860",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774200,1721512254870,"fUST",-842.26,0.00014246,2,"2024-07-20T21:50:54.870",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774201,1721512254879,"fUST",-605.13,0.00014246,2,"2024-07-20T21:50:54.879",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774202,1721512254889,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774203,1721512254899,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.899",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774204,1721512254909,"fUST",-512.08117975,0.00014246,2,"2024-07-20T21:50:54.909",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774205,1721512254918,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.918",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774206,1721512254929,"fUST",-899.88,0.00014246,2,"2024-07-20T21:50:54.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774207,1721512254938,"fUST",-1871.08,0.00014246,2,"2024-07-20T21:50:54.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774208,1721512254947,"fUST",-1741.82,0.00014246,2,"2024-07-20T21:50:54.947",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774209,1721512254956,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774210,1721512254966,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.966",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774211,1721512254975,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774212,1721512254984,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774213,1721512254993,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:54.993",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774214,1721512255002,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.002",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774215,1721512255011,"fUST",-1040.05,0.00014246,2,"2024-07-20T21:50:55.011",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774216,1721512255021,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774217,1721512255030,"fUST",-1196.4,0.00014246,2,"2024-07-20T21:50:55.030",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774218,1721512255039,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.039",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774219,1721512255048,"fUST",-1162.5,0.00014246,2,"2024-07-20T21:50:55.048",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774220,1721512255058,"fUST",-616.77,0.00014246,2,"2024-07-20T21:50:55.058",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774221,1721512255067,"fUST",-4656.48,0.00014246,2,"2024-07-20T21:50:55.067",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774222,1721512255077,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.077",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774223,1721512255086,"fUST",-632.86,0.00014246,2,"2024-07-20T21:50:55.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774224,1721512255095,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774225,1721512255104,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774226,1721512255113,"fUST",-640.29,0.00014246,2,"2024-07-20T21:50:55.113",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774227,1721512255122,"fUST",-2143.04,0.00014246,2,"2024-07-20T21:50:55.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774228,1721512255132,"fUST",-3052.09,0.00014246,2,"2024-07-20T21:50:55.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774229,1721512255141,"fUST",-657.62,0.00014246,2,"2024-07-20T21:50:55.141",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774230,1721512255150,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.150",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774231,1721512255159,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.159",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774232,1721512255169,"fUST",-360.07193622,0.00014246,2,"2024-07-20T21:50:55.169",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774233,1721512255178,"fUST",-548.79,0.00014246,2,"2024-07-20T21:50:55.178",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774234,1721512255187,"fUST",-2777.37,0.00014246,2,"2024-07-20T21:50:55.187",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774235,1721512255198,"fUST",-538.55,0.00014246,2,"2024-07-20T21:50:55.198",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774236,1721512255207,"fUST",-511.02301535,0.00014246,2,"2024-07-20T21:50:55.207",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774237,1721512255216,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774238,1721512255226,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.226",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774239,1721512255235,"fUST",-151.0,0.00014246,2,"2024-07-20T21:50:55.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774240,1721512255246,"fUST",-5184.96,0.00014246,2,"2024-07-20T21:50:55.246",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774241,1721512255256,"fUST",-3831.1,0.00014246,2,"2024-07-20T21:50:55.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774242,1721512255266,"fUST",-151.0,0.00014246,2,"2024-07-20T21:50:55.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774243,1721512255275,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774244,1721512255284,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.284",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774245,1721512255294,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774246,1721512255303,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774247,1721512255312,"fUST",-521.4783236,0.00014246,2,"2024-07-20T21:50:55.312",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774248,1721512255324,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774249,1721512255338,"fUST",-587.18,0.00014246,2,"2024-07-20T21:50:55.338",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774250,1721512255347,"fUST",-2012.19,0.00014246,2,"2024-07-20T21:50:55.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774251,1721512255357,"fUST",-2328.09,0.00014246,2,"2024-07-20T21:50:55.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774252,1721512255369,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.369",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774253,1721512255379,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.379",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774254,1721512255389,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774255,1721512255399,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774256,1721512255410,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774257,1721512255420,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774258,1721512255430,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.430",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774259,1721512255440,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.440",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774260,1721512255449,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.449",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774261,1721512255458,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.458",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774262,1721512255468,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.468",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774263,1721512255477,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.477",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774264,1721512255487,"fUST",-970.93,0.00014246,2,"2024-07-20T21:50:55.487",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774265,1721512255498,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774266,1721512255507,"fUST",-1648.23,0.00014246,2,"2024-07-20T21:50:55.507",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774267,1721512255517,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774268,1721512255527,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774269,1721512255536,"fUST",-471.64085717,0.00014246,2,"2024-07-20T21:50:55.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774270,1721512255546,"fUST",-479.02754092,0.00014246,2,"2024-07-20T21:50:55.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774271,1721512255556,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.556",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774272,1721512255567,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.567",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774273,1721512255576,"fUST",-1064.82,0.00014246,2,"2024-07-20T21:50:55.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774274,1721512255586,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.586",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774275,1721512255596,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.596",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774276,1721512255606,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.606",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774277,1721512255616,"fUST",-4825.35,0.00014246,2,"2024-07-20T21:50:55.616",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774278,1721512255625,"fUST",-872.61,0.00014246,2,"2024-07-20T21:50:55.625",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774279,1721512255635,"fUST",-1374.85,0.00014246,2,"2024-07-20T21:50:55.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774280,1721512255645,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774281,1721512255655,"fUST",-810.53,0.00014246,2,"2024-07-20T21:50:55.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774282,1721512255664,"fUST",-540.77,0.00014246,2,"2024-07-20T21:50:55.664",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774283,1721512255674,"fUST",-551.83,0.00014246,2,"2024-07-20T21:50:55.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774284,1721512255684,"fUST",-554.43944664,0.00014246,2,"2024-07-20T21:50:55.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774285,1721512255693,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.693",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774286,1721512255703,"fUST",-508.80795726,0.00014246,2,"2024-07-20T21:50:55.703",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774287,1721512255712,"fUST",-636.52390275,0.00014246,2,"2024-07-20T21:50:55.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774288,1721512255722,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774289,1721512255732,"fUST",-607.8,0.00014246,2,"2024-07-20T21:50:55.732",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774290,1721512255742,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774291,1721512255751,"fUST",-453.62559309,0.00014246,2,"2024-07-20T21:50:55.751",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774292,1721512255760,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.760",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774293,1721512255770,"fUST",-1046.18,0.00014246,2,"2024-07-20T21:50:55.770",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774294,1721512255780,"fUST",-8367.53,0.00014246,2,"2024-07-20T21:50:55.780",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774295,1721512255789,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.789",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774296,1721512255799,"fUST",-353.74643827,0.00014246,2,"2024-07-20T21:50:55.799",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774297,1721512255809,"fUST",-6662.52,0.00014246,2,"2024-07-20T21:50:55.809",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774298,1721512255818,"fUST",-571.85,0.00014246,2,"2024-07-20T21:50:55.818",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774299,1721512255829,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774300,1721512255838,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.838",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774301,1721512255848,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.848",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774302,1721512255858,"fUST",-1959.59,0.00014246,2,"2024-07-20T21:50:55.858",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774303,1721512255867,"fUST",-170.72705745,0.00014246,2,"2024-07-20T21:50:55.867",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774304,1721512255877,"fUST",-1102.58,0.00014246,2,"2024-07-20T21:50:55.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774305,1721512255887,"fUST",-2579.67,0.00014246,2,"2024-07-20T21:50:55.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774306,1721512255896,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774307,1721512255906,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.906",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774308,1721512255916,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.916",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774309,1721512255926,"fUST",-550.5,0.00014246,2,"2024-07-20T21:50:55.926",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774310,1721512255935,"fUST",-574.66,0.00014246,2,"2024-07-20T21:50:55.935",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774311,1721512255945,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.945",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774312,1721512255955,"fUST",-2810.71,0.00014246,2,"2024-07-20T21:50:55.955",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774313,1721512255965,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.965",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774314,1721512255975,"fUST",-995.06,0.00014246,2,"2024-07-20T21:50:55.975",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774315,1721512255984,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:55.984",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774316,1721512255994,"fUST",-641.78,0.00014246,2,"2024-07-20T21:50:55.994",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774317,1721512256003,"fUST",-173.75511392,0.00014246,2,"2024-07-20T21:50:56.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774318,1721512256013,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.013",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774319,1721512256022,"fUST",-16419.34,0.00014246,2,"2024-07-20T21:50:56.022",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774320,1721512256032,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774321,1721512256041,"fUST",-1196.93,0.00014246,2,"2024-07-20T21:50:56.041",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774322,1721512256050,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774323,1721512256060,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774324,1721512256070,"fUST",-4244.03,0.00014246,2,"2024-07-20T21:50:56.070",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774325,1721512256080,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.080",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774326,1721512256090,"fUST",-3527.45,0.00014246,2,"2024-07-20T21:50:56.090",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774327,1721512256100,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.100",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774328,1721512256110,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.110",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774329,1721512256119,"fUST",-1306.26,0.00014246,2,"2024-07-20T21:50:56.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774330,1721512256129,"fUST",-1137.19,0.00014246,2,"2024-07-20T21:50:56.129",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774331,1721512256138,"fUST",-983.71,0.00014246,2,"2024-07-20T21:50:56.138",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774332,1721512256148,"fUST",-829.31,0.00014246,2,"2024-07-20T21:50:56.148",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774333,1721512256157,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.157",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774334,1721512256166,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.166",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774335,1721512256176,"fUST",-1739.54,0.00014246,2,"2024-07-20T21:50:56.176",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774336,1721512256185,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774337,1721512256196,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774338,1721512256206,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.206",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774339,1721512256216,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774340,1721512256226,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.226",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774341,1721512256235,"fUST",-2679.42,0.00014246,2,"2024-07-20T21:50:56.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774342,1721512256245,"fUST",-1256.37,0.00014246,2,"2024-07-20T21:50:56.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774343,1721512256255,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774344,1721512256265,"fUST",-1810.99,0.00014246,2,"2024-07-20T21:50:56.265",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774345,1721512256275,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774346,1721512256285,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774347,1721512256295,"fUST",-716.17,0.00014246,2,"2024-07-20T21:50:56.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774348,1721512256308,"fUST",-2402.51,0.00014246,2,"2024-07-20T21:50:56.308",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774349,1721512256321,"fUST",-687.59,0.00014246,2,"2024-07-20T21:50:56.321",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774350,1721512256334,"fUST",-1160.777121,0.00014246,2,"2024-07-20T21:50:56.334",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774351,1721512256344,"fUST",-2521.54,0.00014246,2,"2024-07-20T21:50:56.344",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774352,1721512256355,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.355",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774353,1721512256366,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.366",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774354,1721512256377,"fUST",-1160.777121,0.00014246,2,"2024-07-20T21:50:56.377",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774355,1721512256388,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774356,1721512256399,"fUST",-4600.07,0.00014246,2,"2024-07-20T21:50:56.399",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774357,1721512256412,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.412",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774358,1721512256422,"fUST",-255.62,0.00014246,2,"2024-07-20T21:50:56.422",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774359,1721512256432,"fUST",-2896.89,0.00014246,2,"2024-07-20T21:50:56.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774360,1721512256443,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.443",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774361,1721512256454,"fUST",-1896.75,0.00014246,2,"2024-07-20T21:50:56.454",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774362,1721512256465,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.465",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774363,1721512256478,"fUST",-150.0,0.00014246,2,"2024-07-20T21:50:56.478",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774364,1721512256488,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.488",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774365,1721512256498,"fUST",-2904.58,0.00014246,2,"2024-07-20T21:50:56.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774366,1721512256509,"fUST",-2906.83,0.00014246,2,"2024-07-20T21:50:56.509",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774367,1721512256520,"fUST",-10248.99,0.00014246,2,"2024-07-20T21:50:56.520",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774368,1721512256530,"fUST",-1227.14,0.00014246,2,"2024-07-20T21:50:56.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774369,1721512256540,"fUST",-2229.03,0.00014246,2,"2024-07-20T21:50:56.540",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774370,1721512256551,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774371,1721512256561,"fUST",-1013.9,0.00014246,2,"2024-07-20T21:50:56.561",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774372,1721512256571,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774373,1721512256580,"fUST",-2472.96,0.00014246,2,"2024-07-20T21:50:56.580",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774374,1721512256590,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.590",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774375,1721512256600,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.600",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774376,1721512256610,"fUST",-381.21198987,0.00014246,2,"2024-07-20T21:50:56.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774377,1721512256619,"fUST",-8495.04,0.00014246,2,"2024-07-20T21:50:56.619",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774378,1721512256629,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774379,1721512256639,"fUST",-850.96,0.00014246,2,"2024-07-20T21:50:56.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774380,1721512256649,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.649",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774381,1721512256660,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774382,1721512256670,"fUST",-12539.83,0.00014246,2,"2024-07-20T21:50:56.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774383,1721512256681,"fUST",-182.45544952,0.00014246,2,"2024-07-20T21:50:56.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774384,1721512256691,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.691",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774385,1721512256702,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.702",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774386,1721512256712,"fUST",-1471.9,0.00014246,2,"2024-07-20T21:50:56.712",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774387,1721512256722,"fUST",-1061.7,0.00014246,2,"2024-07-20T21:50:56.722",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774388,1721512256733,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774389,1721512256742,"fUST",-1971.06,0.00014246,2,"2024-07-20T21:50:56.742",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774390,1721512256753,"fUST",-209.14932,0.00014246,2,"2024-07-20T21:50:56.753",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774391,1721512256763,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.763",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774392,1721512256773,"fUST",-2106.78,0.00014246,2,"2024-07-20T21:50:56.773",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774393,1721512256783,"fUST",-1040.79,0.00014246,2,"2024-07-20T21:50:56.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774394,1721512256792,"fUST",-800.21,0.00014246,2,"2024-07-20T21:50:56.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774395,1721512256803,"fUST",-209.14932,0.00014246,2,"2024-07-20T21:50:56.803",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774396,1721512256813,"fUST",-694.07,0.00014246,2,"2024-07-20T21:50:56.813",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774397,1721512256824,"fUST",-559.68,0.00014246,2,"2024-07-20T21:50:56.824",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774398,1721512256834,"fUST",-1035.9,0.00014246,2,"2024-07-20T21:50:56.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774399,1721512256844,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774400,1721512256854,"fUST",-687.76,0.00014246,2,"2024-07-20T21:50:56.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774401,1721512256865,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774402,1721512256877,"fUST",-1787.86,0.00014246,2,"2024-07-20T21:50:56.877",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774403,1721512256889,"fUST",-539.19,0.00014246,2,"2024-07-20T21:50:56.889",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774404,1721512256900,"fUST",-1336.62,0.00014246,2,"2024-07-20T21:50:56.900",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774405,1721512256911,"fUST",-1360.19,0.00014246,2,"2024-07-20T21:50:56.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774406,1721512256923,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.923",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774407,1721512256933,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774408,1721512256944,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.944",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774409,1721512256954,"fUST",-656.27,0.00014246,2,"2024-07-20T21:50:56.954",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774410,1721512256964,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.964",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774411,1721512256974,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.974",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774412,1721512256985,"fUST",-256.28354357,0.00014246,2,"2024-07-20T21:50:56.985",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774413,1721512256996,"fUST",-500.0,0.00014246,2,"2024-07-20T21:50:56.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774414,1721512257008,"fUST",-151.12419647,0.00014246,2,"2024-07-20T21:50:57.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774415,1721512257019,"fUST",-750.0,0.00014247,2,"2024-07-20T21:50:57.019",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774416,1721512257030,"fUST",-200.0,0.00014269,2,"2024-07-20T21:50:57.030",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774417,1721512257040,"fUST",-628.09916781,0.00014384,2,"2024-07-20T21:50:57.040",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774418,1721512257050,"fUST",-1706.52594826,0.00014409,2,"2024-07-20T21:50:57.050",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774419,1721512257060,"fUST",-153.0,0.00014489,2,"2024-07-20T21:50:57.060",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774420,1721512257071,"fUST",-153.0,0.00014489,2,"2024-07-20T21:50:57.071",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774421,1721512257083,"fUST",-153.0,0.00014518,2,"2024-07-20T21:50:57.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774422,1721512257094,"fUST",-153.0,0.00014518,2,"2024-07-20T21:50:57.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774423,1721512257104,"fUST",-153.0,0.00014518,2,"2024-07-20T21:50:57.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774424,1721512257115,"fUST",-408.5491764,0.0001452,2,"2024-07-20T21:50:57.115",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774425,1721512257127,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.127",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774426,1721512257140,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.140",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774427,1721512257151,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.151",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774428,1721512257161,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774429,1721512257171,"fUST",-437.80413858,0.0001452,2,"2024-07-20T21:50:57.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774430,1721512257182,"fUST",-600.58,0.0001452,2,"2024-07-20T21:50:57.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774431,1721512257193,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774432,1721512257205,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.205",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774433,1721512257216,"fUST",-1083.49,0.0001452,2,"2024-07-20T21:50:57.216",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774434,1721512257227,"fUST",-906.4,0.0001452,2,"2024-07-20T21:50:57.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774435,1721512257238,"fUST",-543.77,0.0001452,2,"2024-07-20T21:50:57.238",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774436,1721512257249,"fUST",-545.46,0.0001452,2,"2024-07-20T21:50:57.249",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774437,1721512257260,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774438,1721512257270,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774439,1721512257280,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.280",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774440,1721512257290,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.290",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774441,1721512257301,"fUST",-635.51,0.0001452,2,"2024-07-20T21:50:57.301",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774442,1721512257311,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.311",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774443,1721512257322,"fUST",-681.01,0.0001452,2,"2024-07-20T21:50:57.322",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774444,1721512257337,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.337",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774445,1721512257347,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.347",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774446,1721512257357,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.357",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774447,1721512257367,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.367",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774448,1721512257378,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774449,1721512257389,"fUST",-771.95,0.0001452,2,"2024-07-20T21:50:57.389",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774450,1721512257400,"fUST",-839.66,0.0001452,2,"2024-07-20T21:50:57.400",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774451,1721512257410,"fUST",-2172.77,0.0001452,2,"2024-07-20T21:50:57.410",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774452,1721512257420,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.420",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774453,1721512257431,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.431",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774454,1721512257442,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.442",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774455,1721512257453,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.453",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774456,1721512257465,"fUST",-692.29,0.0001452,2,"2024-07-20T21:50:57.465",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774457,1721512257475,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774458,1721512257484,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774459,1721512257495,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774460,1721512257506,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.506",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774461,1721512257516,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.516",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774462,1721512257526,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.526",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774463,1721512257537,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.537",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774464,1721512257549,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.549",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774465,1721512257559,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774466,1721512257572,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.572",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774467,1721512257583,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.583",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774468,1721512257594,"fUST",-747.91,0.0001452,2,"2024-07-20T21:50:57.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774469,1721512257604,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.604",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774470,1721512257615,"fUST",-1395.64,0.0001452,2,"2024-07-20T21:50:57.615",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774471,1721512257624,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.624",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774472,1721512257635,"fUST",-508.54564734,0.0001452,2,"2024-07-20T21:50:57.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774473,1721512257645,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774474,1721512257656,"fUST",-2043.81,0.0001452,2,"2024-07-20T21:50:57.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774475,1721512257666,"fUST",-2502.56,0.0001452,2,"2024-07-20T21:50:57.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774476,1721512257676,"fUST",-666.37,0.0001452,2,"2024-07-20T21:50:57.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774477,1721512257686,"fUST",-520.36,0.0001452,2,"2024-07-20T21:50:57.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774478,1721512257696,"fUST",-237.48528334,0.0001452,2,"2024-07-20T21:50:57.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774479,1721512257706,"fUST",-716.3,0.0001452,2,"2024-07-20T21:50:57.706",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774480,1721512257716,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.716",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774481,1721512257726,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.726",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774482,1721512257736,"fUST",-803.79,0.0001452,2,"2024-07-20T21:50:57.736",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774483,1721512257747,"fUST",-1030.75,0.0001452,2,"2024-07-20T21:50:57.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774484,1721512257757,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774485,1721512257767,"fUST",-549.67,0.0001452,2,"2024-07-20T21:50:57.767",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774486,1721512257778,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.778",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774487,1721512257788,"fUST",-657.3,0.0001452,2,"2024-07-20T21:50:57.788",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774488,1721512257798,"fUST",-1833.88,0.0001452,2,"2024-07-20T21:50:57.798",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774489,1721512257807,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774490,1721512257819,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774491,1721512257831,"fUST",-694.15,0.0001452,2,"2024-07-20T21:50:57.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774492,1721512257841,"fUST",-995.11,0.0001452,2,"2024-07-20T21:50:57.841",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774493,1721512257854,"fUST",-582.80298837,0.0001452,2,"2024-07-20T21:50:57.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774494,1721512257864,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.864",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774495,1721512257874,"fUST",-932.46,0.0001452,2,"2024-07-20T21:50:57.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774496,1721512257883,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774497,1721512257893,"fUST",-604.16,0.0001452,2,"2024-07-20T21:50:57.893",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774498,1721512257903,"fUST",-151.0,0.0001452,2,"2024-07-20T21:50:57.903",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774499,1721512257913,"fUST",-580.55,0.0001452,2,"2024-07-20T21:50:57.913",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774500,1721512257923,"fUST",-540.92680872,0.0001452,2,"2024-07-20T21:50:57.923",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774501,1721512257933,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.933",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774502,1721512257945,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.945",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774503,1721512257956,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.956",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774504,1721512257967,"fUST",-3660.2,0.0001452,2,"2024-07-20T21:50:57.967",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774505,1721512257979,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:57.979",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774506,1721512257989,"fUST",-1301.1,0.0001452,2,"2024-07-20T21:50:57.989",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774507,1721512258000,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.000",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774508,1721512258010,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.010",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774509,1721512258021,"fUST",-1157.49,0.0001452,2,"2024-07-20T21:50:58.021",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774510,1721512258031,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.031",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774511,1721512258042,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.042",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774512,1721512258051,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.051",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774513,1721512258062,"fUST",-736.76,0.0001452,2,"2024-07-20T21:50:58.062",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774514,1721512258073,"fUST",-538.57,0.0001452,2,"2024-07-20T21:50:58.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774515,1721512258082,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.082",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774516,1721512258092,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.092",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774517,1721512258102,"fUST",-1178.25,0.0001452,2,"2024-07-20T21:50:58.102",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774518,1721512258111,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.111",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774519,1721512258123,"fUST",-642.89,0.0001452,2,"2024-07-20T21:50:58.123",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774520,1721512258133,"fUST",-597.26,0.0001452,2,"2024-07-20T21:50:58.133",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774521,1721512258143,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774522,1721512258153,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774523,1721512258163,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774524,1721512258174,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774525,1721512258184,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774526,1721512258194,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.194",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774527,1721512258203,"fUST",-1577.45,0.0001452,2,"2024-07-20T21:50:58.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774528,1721512258214,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774529,1721512258225,"fUST",-678.16,0.0001452,2,"2024-07-20T21:50:58.225",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774530,1721512258235,"fUST",-531.9,0.0001452,2,"2024-07-20T21:50:58.235",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774531,1721512258245,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.245",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774532,1721512258255,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.255",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774533,1721512258266,"fUST",-518.33,0.0001452,2,"2024-07-20T21:50:58.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774534,1721512258275,"fUST",-1511.54,0.0001452,2,"2024-07-20T21:50:58.275",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774535,1721512258286,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.286",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774536,1721512258296,"fUST",-800.31,0.0001452,2,"2024-07-20T21:50:58.296",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774537,1721512258306,"fUST",-371.21872969,0.0001452,2,"2024-07-20T21:50:58.306",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774538,1721512258316,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.316",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774539,1721512258333,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.333",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774540,1721512258343,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.343",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774541,1721512258354,"fUST",-747.11,0.0001452,2,"2024-07-20T21:50:58.354",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774542,1721512258364,"fUST",-518.08,0.0001452,2,"2024-07-20T21:50:58.364",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774543,1721512258375,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.375",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774544,1721512258384,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.384",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774545,1721512258393,"fUST",-825.39,0.0001452,2,"2024-07-20T21:50:58.393",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774546,1721512258404,"fUST",-1117.33,0.0001452,2,"2024-07-20T21:50:58.404",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774547,1721512258415,"fUST",-2350.18,0.0001452,2,"2024-07-20T21:50:58.415",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774548,1721512258426,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.426",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774549,1721512258436,"fUST",-773.17,0.0001452,2,"2024-07-20T21:50:58.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774550,1721512258446,"fUST",-1488.43,0.0001452,2,"2024-07-20T21:50:58.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774551,1721512258456,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774552,1721512258466,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774553,1721512258475,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774554,1721512258484,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774555,1721512258495,"fUST",-1469.8,0.0001452,2,"2024-07-20T21:50:58.495",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774556,1721512258504,"fUST",-1762.78,0.0001452,2,"2024-07-20T21:50:58.504",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774557,1721512258514,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.514",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774558,1721512258525,"fUST",-583.21,0.0001452,2,"2024-07-20T21:50:58.525",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774559,1721512258534,"fUST",-1139.05,0.0001452,2,"2024-07-20T21:50:58.534",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774560,1721512258544,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.544",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774561,1721512258554,"fUST",-504.399664,0.0001452,2,"2024-07-20T21:50:58.554",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774562,1721512258565,"fUST",-1728.25,0.0001452,2,"2024-07-20T21:50:58.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774563,1721512258576,"fUST",-1695.28,0.0001452,2,"2024-07-20T21:50:58.576",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774564,1721512258587,"fUST",-1282.07,0.0001452,2,"2024-07-20T21:50:58.587",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774565,1721512258597,"fUST",-1476.52,0.0001452,2,"2024-07-20T21:50:58.597",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774566,1721512258608,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774567,1721512258618,"fUST",-820.39,0.0001452,2,"2024-07-20T21:50:58.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774568,1721512258629,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.629",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774569,1721512258639,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774570,1721512258650,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774571,1721512258660,"fUST",-3113.2,0.0001452,2,"2024-07-20T21:50:58.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774572,1721512258670,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.670",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774573,1721512258680,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.680",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774574,1721512258690,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774575,1721512258700,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774576,1721512258710,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.710",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774577,1721512258720,"fUST",-391.90915622,0.0001452,2,"2024-07-20T21:50:58.720",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774578,1721512258730,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.730",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774579,1721512258740,"fUST",-775.55,0.0001452,2,"2024-07-20T21:50:58.740",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774580,1721512258750,"fUST",-684.78,0.0001452,2,"2024-07-20T21:50:58.750",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774581,1721512258759,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.759",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774582,1721512258769,"fUST",-857.85,0.0001452,2,"2024-07-20T21:50:58.769",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774583,1721512258779,"fUST",-649.73,0.0001452,2,"2024-07-20T21:50:58.779",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774584,1721512258788,"fUST",-335.08887657,0.0001452,2,"2024-07-20T21:50:58.788",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774585,1721512258798,"fUST",-717.1,0.0001452,2,"2024-07-20T21:50:58.798",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774586,1721512258808,"fUST",-895.4,0.0001452,2,"2024-07-20T21:50:58.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774587,1721512258819,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.819",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774588,1721512258828,"fUST",-1277.83,0.0001452,2,"2024-07-20T21:50:58.828",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774589,1721512258839,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.839",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774590,1721512258848,"fUST",-960.36,0.0001452,2,"2024-07-20T21:50:58.848",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774591,1721512258859,"fUST",-842.26,0.0001452,2,"2024-07-20T21:50:58.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774592,1721512258868,"fUST",-605.13,0.0001452,2,"2024-07-20T21:50:58.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774593,1721512258878,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774594,1721512258887,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:58.887",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774595,1721512259063,"fUST",-899.88,0.0001452,2,"2024-07-20T21:50:59.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774596,1721512259073,"fUST",-1871.08,0.0001452,2,"2024-07-20T21:50:59.073",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774597,1721512259083,"fUST",-1741.82,0.0001452,2,"2024-07-20T21:50:59.083",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774598,1721512259093,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774599,1721512259103,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.103",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774600,1721512259112,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.112",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774601,1721512259122,"fUST",-600.22657191,0.0001452,2,"2024-07-20T21:50:59.122",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774602,1721512259132,"fUST",-545.40045561,0.0001452,2,"2024-07-20T21:50:59.132",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774603,1721512259142,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774604,1721512259152,"fUST",-1040.05,0.0001452,2,"2024-07-20T21:50:59.152",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774605,1721512259162,"fUST",-1196.4,0.0001452,2,"2024-07-20T21:50:59.162",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774606,1721512259172,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.172",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774607,1721512259181,"fUST",-1162.5,0.0001452,2,"2024-07-20T21:50:59.181",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774608,1721512259191,"fUST",-616.77,0.0001452,2,"2024-07-20T21:50:59.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774609,1721512259200,"fUST",-4656.48,0.0001452,2,"2024-07-20T21:50:59.200",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774610,1721512259209,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.209",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774611,1721512259219,"fUST",-632.86,0.0001452,2,"2024-07-20T21:50:59.219",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774612,1721512259228,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.228",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774613,1721512259237,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.237",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774614,1721512259247,"fUST",-640.29,0.0001452,2,"2024-07-20T21:50:59.247",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774615,1721512259256,"fUST",-2143.04,0.0001452,2,"2024-07-20T21:50:59.256",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774616,1721512259266,"fUST",-3052.09,0.0001452,2,"2024-07-20T21:50:59.266",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774617,1721512259276,"fUST",-657.62,0.0001452,2,"2024-07-20T21:50:59.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774618,1721512259285,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.285",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774619,1721512259294,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.294",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774620,1721512259304,"fUST",-548.79,0.0001452,2,"2024-07-20T21:50:59.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774621,1721512259313,"fUST",-2777.37,0.0001452,2,"2024-07-20T21:50:59.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774622,1721512259324,"fUST",-538.55,0.0001452,2,"2024-07-20T21:50:59.324",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774623,1721512259337,"fUST",-151.0,0.0001452,2,"2024-07-20T21:50:59.337",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774624,1721512259346,"fUST",-5184.96,0.0001452,2,"2024-07-20T21:50:59.346",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774625,1721512259356,"fUST",-3831.1,0.0001452,2,"2024-07-20T21:50:59.356",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774626,1721512259367,"fUST",-151.0,0.0001452,2,"2024-07-20T21:50:59.367",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774627,1721512259376,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.376",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774628,1721512259386,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.386",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774629,1721512259395,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.395",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774630,1721512259407,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.407",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774631,1721512259417,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.417",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774632,1721512259426,"fUST",-587.18,0.0001452,2,"2024-07-20T21:50:59.426",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774633,1721512259436,"fUST",-2012.19,0.0001452,2,"2024-07-20T21:50:59.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774634,1721512259445,"fUST",-2328.09,0.0001452,2,"2024-07-20T21:50:59.445",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774635,1721512259455,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.455",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774636,1721512259464,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.464",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774637,1721512259474,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.474",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774638,1721512259483,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.483",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774639,1721512259493,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774640,1721512259503,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774641,1721512259513,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.513",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774642,1721512259522,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.522",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774643,1721512259532,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.532",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774644,1721512259542,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.542",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774645,1721512259551,"fUST",-970.93,0.0001452,2,"2024-07-20T21:50:59.551",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774646,1721512259561,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.561",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774647,1721512259571,"fUST",-1648.23,0.0001452,2,"2024-07-20T21:50:59.571",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774648,1721512259581,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.581",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774649,1721512259591,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.591",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774650,1721512259600,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.600",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774651,1721512259610,"fUST",-1064.82,0.0001452,2,"2024-07-20T21:50:59.610",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774652,1721512259620,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.620",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774653,1721512259630,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.630",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774654,1721512259639,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.639",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774655,1721512259650,"fUST",-4825.35,0.0001452,2,"2024-07-20T21:50:59.650",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774656,1721512259659,"fUST",-872.61,0.0001452,2,"2024-07-20T21:50:59.659",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774657,1721512259669,"fUST",-1374.85,0.0001452,2,"2024-07-20T21:50:59.669",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774658,1721512259678,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774659,1721512259688,"fUST",-810.53,0.0001452,2,"2024-07-20T21:50:59.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774660,1721512259698,"fUST",-540.77,0.0001452,2,"2024-07-20T21:50:59.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774661,1721512259708,"fUST",-551.83,0.0001452,2,"2024-07-20T21:50:59.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774662,1721512259718,"fUST",-254.08393056,0.0001452,2,"2024-07-20T21:50:59.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774663,1721512259727,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.727",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774664,1721512259737,"fUST",-607.8,0.0001452,2,"2024-07-20T21:50:59.737",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774665,1721512259747,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.747",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774666,1721512259756,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.756",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774667,1721512259766,"fUST",-1046.18,0.0001452,2,"2024-07-20T21:50:59.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774668,1721512259776,"fUST",-8367.53,0.0001452,2,"2024-07-20T21:50:59.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774669,1721512259786,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774670,1721512259795,"fUST",-6662.52,0.0001452,2,"2024-07-20T21:50:59.795",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774671,1721512259805,"fUST",-571.85,0.0001452,2,"2024-07-20T21:50:59.805",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774672,1721512259814,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.814",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774673,1721512259825,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.825",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774674,1721512259834,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.834",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774675,1721512259844,"fUST",-1959.59,0.0001452,2,"2024-07-20T21:50:59.844",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774676,1721512259854,"fUST",-1102.58,0.0001452,2,"2024-07-20T21:50:59.854",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774677,1721512259863,"fUST",-2579.67,0.0001452,2,"2024-07-20T21:50:59.863",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774678,1721512259872,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.872",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774679,1721512259882,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.882",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774680,1721512259891,"fUST",-550.5,0.0001452,2,"2024-07-20T21:50:59.891",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774681,1721512259901,"fUST",-574.66,0.0001452,2,"2024-07-20T21:50:59.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774682,1721512259910,"fUST",-527.11963763,0.0001452,2,"2024-07-20T21:50:59.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774683,1721512259920,"fUST",-2810.71,0.0001452,2,"2024-07-20T21:50:59.920",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774684,1721512259929,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774685,1721512259939,"fUST",-995.06,0.0001452,2,"2024-07-20T21:50:59.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774686,1721512259949,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.949",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774687,1721512259958,"fUST",-641.78,0.0001452,2,"2024-07-20T21:50:59.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774688,1721512259968,"fUST",-16419.34,0.0001452,2,"2024-07-20T21:50:59.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774689,1721512259977,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.977",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774690,1721512259987,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.987",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774691,1721512259996,"fUST",-500.0,0.0001452,2,"2024-07-20T21:50:59.996",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774692,1721512260006,"fUST",-4244.03,0.0001452,2,"2024-07-20T21:51:00.006",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774693,1721512260016,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774694,1721512260026,"fUST",-3527.45,0.0001452,2,"2024-07-20T21:51:00.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774695,1721512260036,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774696,1721512260046,"fUST",-1196.93,0.0001452,2,"2024-07-20T21:51:00.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774697,1721512260056,"fUST",-1306.26,0.0001452,2,"2024-07-20T21:51:00.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774698,1721512260066,"fUST",-1137.19,0.0001452,2,"2024-07-20T21:51:00.066",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774699,1721512260076,"fUST",-983.71,0.0001452,2,"2024-07-20T21:51:00.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774700,1721512260086,"fUST",-829.31,0.0001452,2,"2024-07-20T21:51:00.086",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774701,1721512260095,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.095",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774702,1721512260106,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.106",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774703,1721512260116,"fUST",-1739.54,0.0001452,2,"2024-07-20T21:51:00.116",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774704,1721512260125,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.125",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774705,1721512260134,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774706,1721512260144,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774707,1721512260155,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.155",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774708,1721512260164,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774709,1721512260174,"fUST",-2679.42,0.0001452,2,"2024-07-20T21:51:00.174",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774710,1721512260184,"fUST",-1256.37,0.0001452,2,"2024-07-20T21:51:00.184",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774711,1721512260193,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774712,1721512260203,"fUST",-1810.99,0.0001452,2,"2024-07-20T21:51:00.203",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774713,1721512260213,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.213",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774714,1721512260223,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774715,1721512260232,"fUST",-716.17,0.0001452,2,"2024-07-20T21:51:00.232",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774716,1721512260242,"fUST",-2402.51,0.0001452,2,"2024-07-20T21:51:00.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774717,1721512260252,"fUST",-687.59,0.0001452,2,"2024-07-20T21:51:00.252",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774718,1721512260261,"fUST",-1160.777121,0.0001452,2,"2024-07-20T21:51:00.261",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774719,1721512260271,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.271",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774720,1721512260282,"fUST",-2521.54,0.0001452,2,"2024-07-20T21:51:00.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774721,1721512260295,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774722,1721512260305,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.305",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774723,1721512260315,"fUST",-1160.777121,0.0001452,2,"2024-07-20T21:51:00.315",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774724,1721512260328,"fUST",-4600.07,0.0001452,2,"2024-07-20T21:51:00.328",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774725,1721512260339,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774726,1721512260349,"fUST",-2896.89,0.0001452,2,"2024-07-20T21:51:00.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774727,1721512260360,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.360",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774728,1721512260371,"fUST",-1896.75,0.0001452,2,"2024-07-20T21:51:00.371",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774729,1721512260382,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.382",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774730,1721512260391,"fUST",-150.0,0.0001452,2,"2024-07-20T21:51:00.391",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774731,1721512260401,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.401",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774732,1721512260413,"fUST",-2904.58,0.0001452,2,"2024-07-20T21:51:00.413",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774733,1721512260423,"fUST",-2906.83,0.0001452,2,"2024-07-20T21:51:00.423",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774734,1721512260432,"fUST",-10248.99,0.0001452,2,"2024-07-20T21:51:00.432",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774735,1721512260442,"fUST",-1227.14,0.0001452,2,"2024-07-20T21:51:00.442",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774736,1721512260452,"fUST",-2229.03,0.0001452,2,"2024-07-20T21:51:00.452",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774737,1721512260461,"fUST",-1013.9,0.0001452,2,"2024-07-20T21:51:00.461",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774738,1721512260470,"fUST",-2472.96,0.0001452,2,"2024-07-20T21:51:00.470",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774739,1721512260479,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774740,1721512260489,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.489",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774741,1721512260498,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.498",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774742,1721512260508,"fUST",-8495.04,0.0001452,2,"2024-07-20T21:51:00.508",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774743,1721512260517,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.517",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774744,1721512260527,"fUST",-850.96,0.0001452,2,"2024-07-20T21:51:00.527",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774745,1721512260536,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.536",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774746,1721512260546,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.546",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774747,1721512260555,"fUST",-12539.83,0.0001452,2,"2024-07-20T21:51:00.555",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774748,1721512260564,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.564",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774749,1721512260575,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.575",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774750,1721512260584,"fUST",-1471.9,0.0001452,2,"2024-07-20T21:51:00.584",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774751,1721512260594,"fUST",-1061.7,0.0001452,2,"2024-07-20T21:51:00.594",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774752,1721512260603,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.603",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774753,1721512260612,"fUST",-1971.06,0.0001452,2,"2024-07-20T21:51:00.612",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774754,1721512260622,"fUST",-209.14932,0.0001452,2,"2024-07-20T21:51:00.622",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774755,1721512260631,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.631",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774756,1721512260641,"fUST",-2106.78,0.0001452,2,"2024-07-20T21:51:00.641",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774757,1721512260651,"fUST",-1040.79,0.0001452,2,"2024-07-20T21:51:00.651",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774758,1721512260662,"fUST",-800.21,0.0001452,2,"2024-07-20T21:51:00.662",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774759,1721512260671,"fUST",-209.14932,0.0001452,2,"2024-07-20T21:51:00.671",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774760,1721512260681,"fUST",-694.07,0.0001452,2,"2024-07-20T21:51:00.681",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774761,1721512260690,"fUST",-559.68,0.0001452,2,"2024-07-20T21:51:00.690",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774762,1721512260700,"fUST",-1035.9,0.0001452,2,"2024-07-20T21:51:00.700",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774763,1721512260709,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.709",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774764,1721512260718,"fUST",-687.76,0.0001452,2,"2024-07-20T21:51:00.718",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774765,1721512260728,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.728",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774766,1721512260738,"fUST",-1787.86,0.0001452,2,"2024-07-20T21:51:00.738",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774767,1721512260748,"fUST",-1336.62,0.0001452,2,"2024-07-20T21:51:00.748",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774768,1721512260757,"fUST",-1360.19,0.0001452,2,"2024-07-20T21:51:00.757",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774769,1721512260766,"fUST",-539.19,0.0001452,2,"2024-07-20T21:51:00.766",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774770,1721512260776,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.776",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774771,1721512260786,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774772,1721512260798,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.798",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774773,1721512260808,"fUST",-656.27,0.0001452,2,"2024-07-20T21:51:00.808",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774774,1721512260820,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774775,1721512260831,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.831",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774776,1721512260842,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:00.842",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774777,1721512260855,"fUST",-526.75209491,0.0001469,2,"2024-07-20T21:51:00.855",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774778,1721512260864,"fUST",-13448.39462952,0.00014794,5,"2024-07-20T21:51:00.864",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774779,1721512260874,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774780,1721512260883,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774781,1721512260892,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.892",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774782,1721512260901,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774783,1721512260910,"fUST",-600.58,0.00014794,2,"2024-07-20T21:51:00.910",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774784,1721512260919,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774785,1721512260929,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774786,1721512260938,"fUST",-1083.49,0.00014794,2,"2024-07-20T21:51:00.938",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774787,1721512260948,"fUST",-906.4,0.00014794,2,"2024-07-20T21:51:00.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774788,1721512260960,"fUST",-543.77,0.00014794,2,"2024-07-20T21:51:00.960",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774789,1721512260971,"fUST",-545.46,0.00014794,2,"2024-07-20T21:51:00.971",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774790,1721512260983,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.983",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774791,1721512260992,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:00.992",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774792,1721512261003,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.003",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774793,1721512261016,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.016",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774794,1721512261025,"fUST",-635.51,0.00014794,2,"2024-07-20T21:51:01.025",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774795,1721512261034,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.034",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774796,1721512261044,"fUST",-681.01,0.00014794,2,"2024-07-20T21:51:01.044",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774797,1721512261054,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.054",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774798,1721512261063,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.063",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774799,1721512261072,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.072",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774800,1721512261082,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.082",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774801,1721512261093,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.093",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774802,1721512261104,"fUST",-771.95,0.00014794,2,"2024-07-20T21:51:01.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774803,1721512261114,"fUST",-839.66,0.00014794,2,"2024-07-20T21:51:01.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774804,1721512261124,"fUST",-2172.77,0.00014794,2,"2024-07-20T21:51:01.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774805,1721512261134,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774806,1721512261144,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.144",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774807,1721512261154,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.154",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774808,1721512261164,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.164",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774809,1721512261175,"fUST",-692.29,0.00014794,2,"2024-07-20T21:51:01.175",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774810,1721512261185,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.185",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774811,1721512261196,"fUST",-611.04240593,0.00014794,2,"2024-07-20T21:51:01.196",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774812,1721512261205,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.205",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774813,1721512261215,"fUST",-536.92006039,0.00014794,2,"2024-07-20T21:51:01.215",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774814,1721512261227,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.227",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774815,1721512261239,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.239",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774816,1721512261248,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.248",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774817,1721512261258,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.258",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774818,1721512261267,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.267",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774819,1721512261276,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.276",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774820,1721512261286,"fUST",-747.91,0.00014794,2,"2024-07-20T21:51:01.286",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774821,1721512261295,"fUST",-1395.64,0.00014794,2,"2024-07-20T21:51:01.295",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774822,1721512261304,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.304",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774823,1721512261313,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774824,1721512261330,"fUST",-2043.81,0.00014794,2,"2024-07-20T21:51:01.330",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774825,1721512261339,"fUST",-2502.56,0.00014794,2,"2024-07-20T21:51:01.339",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774826,1721512261348,"fUST",-666.37,0.00014794,2,"2024-07-20T21:51:01.348",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774827,1721512261358,"fUST",-520.36,0.00014794,2,"2024-07-20T21:51:01.358",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774828,1721512261369,"fUST",-716.3,0.00014794,2,"2024-07-20T21:51:01.369",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774829,1721512261378,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.378",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774830,1721512261388,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774831,1721512261397,"fUST",-803.79,0.00014794,2,"2024-07-20T21:51:01.397",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774832,1721512261456,"fUST",-1030.75,0.00014794,2,"2024-07-20T21:51:01.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774833,1721512261466,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.466",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774834,1721512261475,"fUST",-549.67,0.00014794,2,"2024-07-20T21:51:01.475",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774835,1721512261484,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.484",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774836,1721512261493,"fUST",-657.3,0.00014794,2,"2024-07-20T21:51:01.493",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774837,1721512261503,"fUST",-1833.88,0.00014794,2,"2024-07-20T21:51:01.503",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774838,1721512261512,"fUST",-694.15,0.00014794,2,"2024-07-20T21:51:01.512",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774839,1721512261521,"fUST",-995.11,0.00014794,2,"2024-07-20T21:51:01.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774840,1721512261531,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.531",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774841,1721512261540,"fUST",-932.46,0.00014794,2,"2024-07-20T21:51:01.540",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774842,1721512261550,"fUST",-604.16,0.00014794,2,"2024-07-20T21:51:01.550",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774843,1721512261559,"fUST",-580.55,0.00014794,2,"2024-07-20T21:51:01.559",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774844,1721512261569,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774845,1721512261578,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.578",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774846,1721512261588,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774847,1721512261597,"fUST",-3660.2,0.00014794,2,"2024-07-20T21:51:01.597",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774848,1721512261607,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.607",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774849,1721512261617,"fUST",-1301.1,0.00014794,2,"2024-07-20T21:51:01.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774850,1721512261626,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.626",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774851,1721512261635,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.635",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774852,1721512261645,"fUST",-1157.49,0.00014794,2,"2024-07-20T21:51:01.645",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774853,1721512261655,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.655",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774854,1721512261667,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.667",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774855,1721512261678,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.678",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774856,1721512261688,"fUST",-736.76,0.00014794,2,"2024-07-20T21:51:01.688",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774857,1721512261698,"fUST",-538.57,0.00014794,2,"2024-07-20T21:51:01.698",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774858,1721512261708,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.708",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774859,1721512261717,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.717",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774860,1721512261727,"fUST",-1178.25,0.00014794,2,"2024-07-20T21:51:01.727",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774861,1721512261736,"fUST",-642.89,0.00014794,2,"2024-07-20T21:51:01.736",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774862,1721512261745,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.745",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774863,1721512261755,"fUST",-597.26,0.00014794,2,"2024-07-20T21:51:01.755",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774864,1721512261764,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.764",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774865,1721512261774,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.774",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774866,1721512261783,"fUST",-476.51914393,0.00014794,2,"2024-07-20T21:51:01.783",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774867,1721512261792,"fUST",-585.8279471,0.00014794,2,"2024-07-20T21:51:01.792",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774868,1721512261801,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.801",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774869,1721512261810,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.810",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774870,1721512261820,"fUST",-1577.45,0.00014794,2,"2024-07-20T21:51:01.820",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774871,1721512261829,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.829",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774872,1721512261840,"fUST",-678.16,0.00014794,2,"2024-07-20T21:51:01.840",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774873,1721512261849,"fUST",-531.9,0.00014794,2,"2024-07-20T21:51:01.849",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774874,1721512261859,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.859",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774875,1721512261868,"fUST",-518.33,0.00014794,2,"2024-07-20T21:51:01.868",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774876,1721512261878,"fUST",-1511.54,0.00014794,2,"2024-07-20T21:51:01.878",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774877,1721512261888,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.888",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774878,1721512261901,"fUST",-1592.768145,0.00014794,2,"2024-07-20T21:51:01.901",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774879,1721512261911,"fUST",-800.31,0.00014794,2,"2024-07-20T21:51:01.911",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774880,1721512261922,"fUST",-1592.768145,0.00014794,2,"2024-07-20T21:51:01.922",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774881,1721512261932,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.932",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774882,1721512261941,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.941",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774883,1721512261951,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.951",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774884,1721512261960,"fUST",-747.11,0.00014794,2,"2024-07-20T21:51:01.960",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774885,1721512261969,"fUST",-518.08,0.00014794,2,"2024-07-20T21:51:01.969",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774886,1721512261979,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.979",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774887,1721512261988,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:01.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774888,1721512261998,"fUST",-825.39,0.00014794,2,"2024-07-20T21:51:01.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774889,1721512262007,"fUST",-1117.33,0.00014794,2,"2024-07-20T21:51:02.007",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774890,1721512262017,"fUST",-2350.18,0.00014794,2,"2024-07-20T21:51:02.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774891,1721512262026,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.026",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774892,1721512262036,"fUST",-773.17,0.00014794,2,"2024-07-20T21:51:02.036",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774893,1721512262046,"fUST",-1488.43,0.00014794,2,"2024-07-20T21:51:02.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774894,1721512262056,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.056",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774895,1721512262065,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774896,1721512262075,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.075",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774897,1721512262087,"fUST",-1469.8,0.00014794,2,"2024-07-20T21:51:02.087",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774898,1721512262099,"fUST",-1762.78,0.00014794,2,"2024-07-20T21:51:02.099",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774899,1721512262109,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.109",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774900,1721512262119,"fUST",-583.21,0.00014794,2,"2024-07-20T21:51:02.119",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774901,1721512262130,"fUST",-1139.05,0.00014794,2,"2024-07-20T21:51:02.130",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774902,1721512262142,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.142",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774903,1721512262152,"fUST",-1728.25,0.00014794,2,"2024-07-20T21:51:02.152",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774904,1721512262161,"fUST",-1695.28,0.00014794,2,"2024-07-20T21:51:02.161",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774905,1721512262171,"fUST",-1282.07,0.00014794,2,"2024-07-20T21:51:02.171",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774906,1721512262180,"fUST",-1476.52,0.00014794,2,"2024-07-20T21:51:02.180",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774907,1721512262191,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.191",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774908,1721512262201,"fUST",-820.39,0.00014794,2,"2024-07-20T21:51:02.201",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774909,1721512262212,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.212",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774910,1721512262223,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774911,1721512262233,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774912,1721512262242,"fUST",-3113.2,0.00014794,2,"2024-07-20T21:51:02.242",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774913,1721512262251,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.251",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774914,1721512262260,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.260",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774915,1721512262270,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.270",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774916,1721512262279,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.279",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774917,1721512262288,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.288",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774918,1721512262298,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.298",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774919,1721512262307,"fUST",-775.55,0.00014794,2,"2024-07-20T21:51:02.307",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774920,1721512262317,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.317",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774921,1721512262328,"fUST",-684.78,0.00014794,2,"2024-07-20T21:51:02.328",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774922,1721512262340,"fUST",-857.85,0.00014794,2,"2024-07-20T21:51:02.340",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774923,1721512262349,"fUST",-649.73,0.00014794,2,"2024-07-20T21:51:02.349",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774924,1721512262358,"fUST",-895.4,0.00014794,2,"2024-07-20T21:51:02.358",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774925,1721512262368,"fUST",-717.1,0.00014794,2,"2024-07-20T21:51:02.368",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774926,1721512262379,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.379",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774927,1721512262388,"fUST",-1277.83,0.00014794,2,"2024-07-20T21:51:02.388",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774928,1721512262397,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.397",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774929,1721512262407,"fUST",-960.36,0.00014794,2,"2024-07-20T21:51:02.407",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774930,1721512262417,"fUST",-842.26,0.00014794,2,"2024-07-20T21:51:02.417",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774931,1721512262426,"fUST",-605.13,0.00014794,2,"2024-07-20T21:51:02.426",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774932,1721512262436,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.436",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774933,1721512262446,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.446",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774934,1721512262456,"fUST",-899.88,0.00014794,2,"2024-07-20T21:51:02.456",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774935,1721512262467,"fUST",-1871.08,0.00014794,2,"2024-07-20T21:51:02.467",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774936,1721512262479,"fUST",-1741.82,0.00014794,2,"2024-07-20T21:51:02.479",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774937,1721512262490,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.490",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774938,1721512262500,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.500",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774939,1721512262510,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.510",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774940,1721512262521,"fUST",-1040.05,0.00014794,2,"2024-07-20T21:51:02.521",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774941,1721512262530,"fUST",-1196.4,0.00014794,2,"2024-07-20T21:51:02.530",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774942,1721512262541,"fUST",-1162.5,0.00014794,2,"2024-07-20T21:51:02.541",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774943,1721512262553,"fUST",-616.77,0.00014794,2,"2024-07-20T21:51:02.553",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774944,1721512262565,"fUST",-4656.48,0.00014794,2,"2024-07-20T21:51:02.565",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774945,1721512262577,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.577",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774946,1721512262588,"fUST",-632.86,0.00014794,2,"2024-07-20T21:51:02.588",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774947,1721512262598,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774948,1721512262608,"fUST",-640.29,0.00014794,2,"2024-07-20T21:51:02.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774949,1721512262618,"fUST",-2143.04,0.00014794,2,"2024-07-20T21:51:02.618",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774950,1721512262628,"fUST",-3052.09,0.00014794,2,"2024-07-20T21:51:02.628",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774951,1721512262638,"fUST",-657.62,0.00014794,2,"2024-07-20T21:51:02.638",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774952,1721512262653,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.653",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774953,1721512262663,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.663",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774954,1721512262674,"fUST",-548.79,0.00014794,2,"2024-07-20T21:51:02.674",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774955,1721512262684,"fUST",-2777.37,0.00014794,2,"2024-07-20T21:51:02.684",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774956,1721512262695,"fUST",-5184.96,0.00014794,2,"2024-07-20T21:51:02.695",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774957,1721512262705,"fUST",-3831.1,0.00014794,2,"2024-07-20T21:51:02.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774958,1721512262715,"fUST",-538.55,0.00014794,2,"2024-07-20T21:51:02.715",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774959,1721512262724,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774960,1721512262733,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.733",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774961,1721512262745,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.745",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774962,1721512262755,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.755",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774963,1721512262765,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.765",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774964,1721512262775,"fUST",-587.18,0.00014794,2,"2024-07-20T21:51:02.775",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774965,1721512262786,"fUST",-2012.19,0.00014794,2,"2024-07-20T21:51:02.786",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774966,1721512262797,"fUST",-2328.09,0.00014794,2,"2024-07-20T21:51:02.797",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774967,1721512262807,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.807",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774968,1721512262816,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.816",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774969,1721512262827,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.827",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774970,1721512262837,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.837",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774971,1721512262846,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.846",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774972,1721512262856,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.856",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774973,1721512262865,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.865",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774974,1721512262874,"fUST",-970.93,0.00014794,2,"2024-07-20T21:51:02.874",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774975,1721512262885,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.885",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774976,1721512262896,"fUST",-1648.23,0.00014794,2,"2024-07-20T21:51:02.896",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774977,1721512262908,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.908",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774978,1721512262919,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.919",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774979,1721512262929,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.929",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774980,1721512262939,"fUST",-1064.82,0.00014794,2,"2024-07-20T21:51:02.939",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774981,1721512262948,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.948",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774982,1721512262958,"fUST",-513.99920471,0.00014794,2,"2024-07-20T21:51:02.958",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774983,1721512262968,"fUST",-4825.35,0.00014794,2,"2024-07-20T21:51:02.968",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774984,1721512262978,"fUST",-872.61,0.00014794,2,"2024-07-20T21:51:02.978",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774985,1721512262988,"fUST",-1374.85,0.00014794,2,"2024-07-20T21:51:02.988",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774986,1721512262998,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:02.998",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774987,1721512263008,"fUST",-810.53,0.00014794,2,"2024-07-20T21:51:03.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774988,1721512263017,"fUST",-540.77,0.00014794,2,"2024-07-20T21:51:03.017",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774989,1721512263027,"fUST",-551.83,0.00014794,2,"2024-07-20T21:51:03.027",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774990,1721512263037,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.037",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774991,1721512263046,"fUST",-607.8,0.00014794,2,"2024-07-20T21:51:03.046",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774992,1721512263055,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.055",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774993,1721512263065,"fUST",-1046.18,0.00014794,2,"2024-07-20T21:51:03.065",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774994,1721512263076,"fUST",-8367.53,0.00014794,2,"2024-07-20T21:51:03.076",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774995,1721512263085,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.085",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774996,1721512263094,"fUST",-6662.52,0.00014794,2,"2024-07-20T21:51:03.094",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774997,1721512263104,"fUST",-571.85,0.00014794,2,"2024-07-20T21:51:03.104",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774998,1721512263114,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.114",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332774999,1721512263124,"fUST",-1959.59,0.00014794,2,"2024-07-20T21:51:03.124",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775000,1721512263134,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.134",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775001,1721512263143,"fUST",-1102.58,0.00014794,2,"2024-07-20T21:51:03.143",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775002,1721512263153,"fUST",-2579.67,0.00014794,2,"2024-07-20T21:51:03.153",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775003,1721512263163,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.163",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775004,1721512263173,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.173",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775005,1721512263183,"fUST",-550.5,0.00014794,2,"2024-07-20T21:51:03.183",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775006,1721512263193,"fUST",-574.66,0.00014794,2,"2024-07-20T21:51:03.193",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775007,1721512263204,"fUST",-2810.71,0.00014794,2,"2024-07-20T21:51:03.204",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775008,1721512263214,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.214",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775009,1721512263223,"fUST",-995.06,0.00014794,2,"2024-07-20T21:51:03.223",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775010,1721512263233,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.233",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775011,1721512263243,"fUST",-641.78,0.00014794,2,"2024-07-20T21:51:03.243",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775012,1721512263253,"fUST",-16419.34,0.00014794,2,"2024-07-20T21:51:03.253",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775013,1721512263263,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.263",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775014,1721512263272,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.272",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775015,1721512263282,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.282",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775016,1721512263292,"fUST",-4244.03,0.00014794,2,"2024-07-20T21:51:03.292",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775017,1721512263303,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:03.303",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775018,1721512263313,"fUST",-2571.69578103,0.00014794,2,"2024-07-20T21:51:03.313",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775019,1721512265560,"fUST",-500.0,0.00013698,2,"2024-07-20T21:51:05.560",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775020,1721512265569,"fUST",-500.0,0.00013698,2,"2024-07-20T21:51:05.569",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775021,1721512265579,"fUST",-500.0,0.00013698,2,"2024-07-20T21:51:05.579",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775022,1721512265589,"fUST",-500.0,0.00013972,2,"2024-07-20T21:51:05.589",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775023,1721512265598,"fUST",-2796.12,0.00014246,2,"2024-07-20T21:51:05.598",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775024,1721512265608,"fUST",-500.0,0.00014246,2,"2024-07-20T21:51:05.608",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775025,1721512265617,"fUST",-2796.12,0.0001452,2,"2024-07-20T21:51:05.617",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775026,1721512265627,"fUST",-500.0,0.0001452,2,"2024-07-20T21:51:05.627",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775027,1721512265637,"fUST",-955.75421897,0.00014794,2,"2024-07-20T21:51:05.637",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775028,1721512265647,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:05.647",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775029,1721512265656,"fUST",-1196.93,0.00014794,2,"2024-07-20T21:51:05.656",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775030,1721512265666,"fUST",-1306.26,0.00014794,2,"2024-07-20T21:51:05.666",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775031,1721512265676,"fUST",-1137.19,0.00014794,2,"2024-07-20T21:51:05.676",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775032,1721512265686,"fUST",-983.71,0.00014794,2,"2024-07-20T21:51:05.686",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775033,1721512265696,"fUST",-829.31,0.00014794,2,"2024-07-20T21:51:05.696",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775034,1721512265705,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:05.705",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775035,1721512265714,"fUST",-500.0,0.00014794,2,"2024-07-20T21:51:05.714",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775036,1721512265724,"fUST",-1048.43274277,0.00014794,2,"2024-07-20T21:51:05.724",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775038,1721512312049,"fUST",542.19950595,9.999e-05,2,"2024-07-20T21:51:52.049",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775039,1721512314182,"fUST",886.94388172,9.999e-05,2,"2024-07-20T21:51:54.182",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775040,1721512323660,"fUST",156.33744284,9.999e-05,2,"2024-07-20T21:52:03.660",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775041,1721512339883,"fUST",156.56360323,9.999e-05,2,"2024-07-20T21:52:19.883",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775053,1721512978008,"fUST",-460.5887686,0.00010846,2,"2024-07-20T22:02:58.008",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775054,1721512978032,"fUST",-873.01533,0.00010923,2,"2024-07-20T22:02:58.032",0.00031755,48.09,0.9080609044513308,434433426.2189854]
[332775058,1721513191112,"fUST",326.0,0.00013678,62,"2024-07-20T22:06:31.112",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775059,1721513191820,"fUST",326.0,0.00013668,62,"2024-07-20T22:06:31.820",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775060,1721513192010,"fUST",-3762.5811535,0.00010291,2,"2024-07-20T22:06:32.010",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775061,1721513192094,"fUST",326.0,0.00013658,62,"2024-07-20T22:06:32.094",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775062,1721513192621,"fUST",326.0,0.00015848,62,"2024-07-20T22:06:32.621",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775063,1721513193148,"fUST",326.0,0.00015838,62,"2024-07-20T22:06:33.148",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775064,1721513193616,"fUST",326.0,0.00015828,62,"2024-07-20T22:06:33.616",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775065,1721513194083,"fUST",326.0,0.00017967,62,"2024-07-20T22:06:34.083",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775066,1721513194624,"fUST",326.0,0.00017957,62,"2024-07-20T22:06:34.624",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775067,1721513195086,"fUST",326.0,0.00020685,62,"2024-07-20T22:06:35.086",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775068,1721513195639,"fUST",334.2,0.00020675,62,"2024-07-20T22:06:35.639",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775069,1721513216343,"fUST",-1105.86744094,0.00010823,2,"2024-07-20T22:06:56.343",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775071,1721513254142,"fUST",-4969.1524006,0.00010401,2,"2024-07-20T22:07:34.142",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775073,1721513280738,"fUST",-24900.0,0.00010319,2,"2024-07-20T22:08:00.738",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775074,1721513310083,"fUST",150.5,0.00013678,62,"2024-07-20T22:08:30.083",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775075,1721513310654,"fUST",150.5,0.00013668,62,"2024-07-20T22:08:30.654",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775076,1721513311222,"fUST",180.62,0.00013658,62,"2024-07-20T22:08:31.222",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775118,1721513432452,"fUST",-250.0,0.00010807,2,"2024-07-20T22:10:32.452",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775120,1721513432461,"fUST",-527.92281158,0.00010879,2,"2024-07-20T22:10:32.461",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775122,1721513432472,"fUST",-413.01757721,0.00010879,2,"2024-07-20T22:10:32.472",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775124,1721513432483,"fUST",-2638.53853248,0.00010879,2,"2024-07-20T22:10:32.483",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775126,1721513432494,"fUST",-462.27796973,0.00010879,2,"2024-07-20T22:10:32.494",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775128,1721513432504,"fUST",-250.0,0.00010918,2,"2024-07-20T22:10:32.504",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775130,1721513432517,"fUST",-460.5887686,0.00010923,2,"2024-07-20T22:10:32.517",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775132,1721513432526,"fUST",-250.0,0.00010948,2,"2024-07-20T22:10:32.526",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775134,1721513432535,"fUST",-250.0,0.00010978,2,"2024-07-20T22:10:32.535",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775136,1721513432547,"fUST",-250.0,0.00011008,2,"2024-07-20T22:10:32.547",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775138,1721513432556,"fUST",-250.0,0.00011038,2,"2024-07-20T22:10:32.556",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775140,1721513432565,"fUST",-250.0,0.00011068,2,"2024-07-20T22:10:32.565",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775142,1721513432575,"fUST",-250.0,0.00011098,2,"2024-07-20T22:10:32.575",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775144,1721513432584,"fUST",-250.0,0.00011128,2,"2024-07-20T22:10:32.584",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775146,1721513432594,"fUST",-250.0,0.00011157,2,"2024-07-20T22:10:32.594",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775148,1721513432603,"fUST",-250.0,0.00011187,2,"2024-07-20T22:10:32.603",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775150,1721513432612,"fUST",-250.0,0.00011217,2,"2024-07-20T22:10:32.612",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775152,1721513432621,"fUST",-250.0,0.00011247,2,"2024-07-20T22:10:32.621",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775154,1721513432631,"fUST",-250.0,0.00011277,2,"2024-07-20T22:10:32.631",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775156,1721513432640,"fUST",-250.0,0.00011307,2,"2024-07-20T22:10:32.640",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775158,1721513432650,"fUST",-250.0,0.00011337,2,"2024-07-20T22:10:32.650",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775161,1721513432661,"fUST",-250.0,0.00011367,2,"2024-07-20T22:10:32.661",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775163,1721513432674,"fUST",-250.0,0.00011397,2,"2024-07-20T22:10:32.674",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775165,1721513432684,"fUST",-250.0,0.00011427,2,"2024-07-20T22:10:32.684",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775167,1721513432693,"fUST",-250.0,0.00011457,2,"2024-07-20T22:10:32.693",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775169,1721513432702,"fUST",-300.0,0.00011485,2,"2024-07-20T22:10:32.702",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775171,1721513432713,"fUST",-300.0,0.00011486,2,"2024-07-20T22:10:32.713",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775173,1721513432723,"fUST",-250.0,0.00011487,2,"2024-07-20T22:10:32.723",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775174,1721513432732,"fUST",-191.35175279,0.00011799,2,"2024-07-20T22:10:32.732",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775176,1721513432741,"fUST",-155.29893855,0.00012508,2,"2024-07-20T22:10:32.741",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775178,1721513432752,"fUST",-395.2625822,0.00012603,2,"2024-07-20T22:10:32.752",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775180,1721513432767,"fUST",-420.0,0.00012634,2,"2024-07-20T22:10:32.767",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775182,1721513432777,"fUST",-2179.45532901,0.00013598,2,"2024-07-20T22:10:32.777",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775184,1721513432787,"fUST",-1365.22075868,0.00013598,2,"2024-07-20T22:10:32.787",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775187,1721513432797,"fUST",-234.1350353,0.00013598,2,"2024-07-20T22:10:32.797",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775457,1721513438070,"fUST",-16.2269267,0.00013598,2,"2024-07-20T22:10:38.070",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775459,1721513438080,"fUST",-2000.0,0.00013599,2,"2024-07-20T22:10:38.080",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775460,1721513438090,"fUST",-1237.00494227,0.00013647,4,"2024-07-20T22:10:38.090",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775461,1721513438100,"fUST",-153.0,0.00013667,2,"2024-07-20T22:10:38.100",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775462,1721513438110,"fUST",-587.6063692,0.00013667,2,"2024-07-20T22:10:38.110",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775463,1721513438120,"fUST",-153.0,0.00013667,2,"2024-07-20T22:10:38.120",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775464,1721513438130,"fUST",-153.0,0.00013667,2,"2024-07-20T22:10:38.130",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775465,1721513438139,"fUST",-153.0,0.00013667,2,"2024-07-20T22:10:38.139",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775466,1721513438149,"fUST",-153.0,0.00013667,2,"2024-07-20T22:10:38.149",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775467,1721513438159,"fUST",-206.5817573,0.00013667,2,"2024-07-20T22:10:38.159",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775468,1721513438168,"fUST",-182.9994844,0.00013667,2,"2024-07-20T22:10:38.168",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775469,1721513438177,"fUST",-206.5817573,0.00013667,2,"2024-07-20T22:10:38.177",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775470,1721513438187,"fUST",-293.8031846,0.00013667,2,"2024-07-20T22:10:38.187",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775471,1721513438196,"fUST",-293.8031846,0.00013667,2,"2024-07-20T22:10:38.196",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775472,1721513438206,"fUST",-206.5817573,0.00013667,2,"2024-07-20T22:10:38.206",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775473,1721513438216,"fUST",-293.8031846,0.00013671,2,"2024-07-20T22:10:38.216",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775474,1721513438226,"fUST",-324481.370341,0.00013688,2,"2024-07-20T22:10:38.226",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775475,1721513438235,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.235",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775476,1721513438245,"fUST",-654.43,0.00013698,2,"2024-07-20T22:10:38.245",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775478,1721513438255,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.255",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775480,1721513438266,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.266",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775482,1721513438276,"fUST",-1788.18,0.00013698,2,"2024-07-20T22:10:38.276",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775484,1721513438286,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.286",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775486,1721513438296,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.296",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775488,1721513438306,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.306",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775489,1721513438315,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.315",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775491,1721513438325,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.325",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775493,1721513438338,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.338",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775495,1721513438348,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.348",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775496,1721513438358,"fUST",-503.70346198,0.00013698,2,"2024-07-20T22:10:38.358",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775498,1721513438368,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.368",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775499,1721513438377,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.377",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775500,1721513438387,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.387",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775501,1721513438397,"fUST",-398.38256931,0.00013698,2,"2024-07-20T22:10:38.397",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775502,1721513438407,"fUST",-213.5647246,0.00013698,2,"2024-07-20T22:10:38.407",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775503,1721513438417,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.417",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775504,1721513438426,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.426",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775505,1721513438436,"fUST",-501.25801672,0.00013698,2,"2024-07-20T22:10:38.436",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775506,1721513438447,"fUST",-738.2,0.00013698,2,"2024-07-20T22:10:38.447",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775507,1721513438456,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.456",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775508,1721513438466,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.466",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775509,1721513438476,"fUST",-503.47,0.00013698,2,"2024-07-20T22:10:38.476",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775510,1721513438486,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.486",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775511,1721513438496,"fUST",-1014.9,0.00013698,2,"2024-07-20T22:10:38.496",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775512,1721513438506,"fUST",-502.09315046,0.00013698,2,"2024-07-20T22:10:38.506",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775513,1721513438517,"fUST",-535.75,0.00013698,2,"2024-07-20T22:10:38.517",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775514,1721513438527,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.527",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775515,1721513438537,"fUST",-585.8279471,0.00013698,2,"2024-07-20T22:10:38.537",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775516,1721513438547,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.547",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775517,1721513438557,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.557",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775518,1721513438567,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.567",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775519,1721513438576,"fUST",-1259.61,0.00013698,2,"2024-07-20T22:10:38.576",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775520,1721513438586,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.586",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775521,1721513438596,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.596",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775522,1721513438606,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.606",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775523,1721513438615,"fUST",-687.83,0.00013698,2,"2024-07-20T22:10:38.615",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775524,1721513438625,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.625",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775525,1721513438635,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.635",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775526,1721513438645,"fUST",-844.92,0.00013698,2,"2024-07-20T22:10:38.645",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775527,1721513438655,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.655",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775528,1721513438664,"fUST",-709.13,0.00013698,2,"2024-07-20T22:10:38.664",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775529,1721513438678,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.678",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775530,1721513438688,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.688",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775531,1721513438697,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.697",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775532,1721513438707,"fUST",-666.92,0.00013698,2,"2024-07-20T22:10:38.707",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775533,1721513438717,"fUST",-1642.55,0.00013698,2,"2024-07-20T22:10:38.717",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775534,1721513438727,"fUST",-683.66,0.00013698,2,"2024-07-20T22:10:38.727",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775535,1721513438737,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.737",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775536,1721513438746,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.746",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775537,1721513438757,"fUST",-274.77327132,0.00013698,2,"2024-07-20T22:10:38.757",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775538,1721513438770,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.770",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775539,1721513438779,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.779",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775540,1721513438791,"fUST",-500.0,0.00013698,2,"2024-07-20T22:10:38.791",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775541,1721513438800,"fUST",-128.81656615,0.00013698,2,"2024-07-20T22:10:38.800",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775542,1721513438813,"fUST",-373.2167906,0.00013698,2,"2024-07-20T22:10:38.813",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775543,1721513438822,"fUST",-506.27059481,0.00013698,2,"2024-07-20T22:10:38.822",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775544,1721513438831,"fUST",-570.65,0.00013698,2,"2024-07-20T22:10:38.831",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775545,1721513438840,"fUST",-531.43294767,0.00013698,2,"2024-07-20T22:10:38.840",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775615,1721513932757,"fUST",1023.68388853,9.999e-05,2,"2024-07-20T22:18:52.757",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775616,1721513949242,"fUST",1023.68388853,9.999e-05,2,"2024-07-20T22:19:09.242",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775617,1721514011109,"fUST",4754.52971637,9.999e-05,2,"2024-07-20T22:20:11.109",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775618,1721514072255,"fUST",1023.68388853,9.999e-05,2,"2024-07-20T22:21:12.255",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775620,1721514297619,"fUST",6753.24972208,9.999e-05,2,"2024-07-20T22:24:57.619",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775621,1721514304230,"fUST",410.73111155,9.999e-05,2,"2024-07-20T22:25:04.230",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775636,1721514337508,"fUST",155.94739222,9.999e-05,2,"2024-07-20T22:25:37.508",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775639,1721514368039,"fUST",154.77557542,9.999e-05,2,"2024-07-20T22:26:08.039",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775640,1721514371058,"fUST",24900.0,9.606e-05,2,"2024-07-20T22:26:11.058",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775643,1721514438611,"fUST",154.77557542,9.999e-05,2,"2024-07-20T22:27:18.611",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775645,1721514477045,"fUST",155.79358962,9.999e-05,2,"2024-07-20T22:27:57.045",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775650,1721514521979,"fUST",6526.2655127,0.0002,120,"2024-07-20T22:28:41.979",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775651,1721514523611,"fUST",1627.95625239,9.999e-05,2,"2024-07-20T22:28:43.611",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775652,1721514540581,"fUST",202.7477229,9.999e-05,2,"2024-07-20T22:29:00.581",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775735,1721514632297,"fUST",-250.0,0.00010019,2,"2024-07-20T22:30:32.297",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775738,1721514632308,"fUST",-250.0,0.00010158,2,"2024-07-20T22:30:32.308",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775739,1721514632318,"fUST",-203.7636435,0.00010162,2,"2024-07-20T22:30:32.318",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775742,1721514632337,"fUST",-4765.3887571,0.00010162,2,"2024-07-20T22:30:32.337",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775744,1721514632347,"fUST",-250.0,0.00010186,2,"2024-07-20T22:30:32.347",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775746,1721514632360,"fUST",-250.0,0.00010214,2,"2024-07-20T22:30:32.360",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775749,1721514632374,"fUST",-250.0,0.00010242,2,"2024-07-20T22:30:32.374",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775751,1721514632384,"fUST",-250.0,0.00010269,2,"2024-07-20T22:30:32.384",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775753,1721514632394,"fUST",-250.0,0.00010297,2,"2024-07-20T22:30:32.394",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775755,1721514632403,"fUST",-250.0,0.00010325,2,"2024-07-20T22:30:32.403",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775757,1721514632413,"fUST",-250.0,0.00010353,2,"2024-07-20T22:30:32.413",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775759,1721514632422,"fUST",-300.0,0.00010372,2,"2024-07-20T22:30:32.422",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775761,1721514632433,"fUST",-300.0,0.00010372,2,"2024-07-20T22:30:32.433",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775763,1721514632442,"fUST",-8512.4600079,0.00010373,2,"2024-07-20T22:30:32.442",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775765,1721514632451,"fUST",-250.0,0.00010381,2,"2024-07-20T22:30:32.451",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775767,1721514632461,"fUST",-250.0,0.00010409,2,"2024-07-20T22:30:32.461",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775769,1721514632470,"fUST",-250.0,0.00010437,2,"2024-07-20T22:30:32.470",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775771,1721514632480,"fUST",-250.0,0.00010465,2,"2024-07-20T22:30:32.480",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775773,1721514632491,"fUST",-250.0,0.00010492,2,"2024-07-20T22:30:32.491",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775775,1721514632500,"fUST",-250.0,0.0001052,2,"2024-07-20T22:30:32.500",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775777,1721514632511,"fUST",-250.0,0.00010548,2,"2024-07-20T22:30:32.511",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775778,1721514632520,"fUST",-250.0,0.00010576,2,"2024-07-20T22:30:32.520",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775779,1721514632529,"fUST",-250.0,0.00010604,2,"2024-07-20T22:30:32.529",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775781,1721514632539,"fUST",-250.0,0.00010632,2,"2024-07-20T22:30:32.539",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775783,1721514632548,"fUST",-250.0,0.0001066,2,"2024-07-20T22:30:32.548",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775784,1721514632557,"fUST",-250.0,0.00010687,2,"2024-07-20T22:30:32.557",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775786,1721514632567,"fUST",-1335.2403239,0.00010824,2,"2024-07-20T22:30:32.567",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775788,1721514632577,"fUST",-460.5887686,0.000109,2,"2024-07-20T22:30:32.577",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775789,1721514632587,"fUST",-488.38,0.00010959,2,"2024-07-20T22:30:32.587",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775790,1721514632596,"fUST",-1320.37,0.00010959,2,"2024-07-20T22:30:32.596",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775791,1721514632605,"fUST",-1100.31,0.00010959,2,"2024-07-20T22:30:32.605",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775793,1721514632616,"fUST",-916.93,0.00010959,2,"2024-07-20T22:30:32.616",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775795,1721514632625,"fUST",-764.1,0.00010959,2,"2024-07-20T22:30:32.625",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775797,1721514632635,"fUST",-636.75,0.00010959,2,"2024-07-20T22:30:32.635",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775798,1721514632644,"fUST",-530.63,0.00010959,2,"2024-07-20T22:30:32.644",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775800,1721514632654,"fUST",-442.19,0.00010959,2,"2024-07-20T22:30:32.654",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775802,1721514632664,"fUST",-368.49,0.00010959,2,"2024-07-20T22:30:32.664",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775804,1721514632673,"fUST",-307.08,0.00010959,2,"2024-07-20T22:30:32.673",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775806,1721514632683,"fUST",-255.9,0.00010959,2,"2024-07-20T22:30:32.683",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775807,1721514632692,"fUST",-213.25,0.00010959,2,"2024-07-20T22:30:32.692",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775808,1721514632702,"fUST",-177.71,0.00010959,2,"2024-07-20T22:30:32.702",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775810,1721514632712,"fUST",-888.55,0.00010959,2,"2024-07-20T22:30:32.712",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775811,1721514632721,"fUST",-420.0,0.00011409,2,"2024-07-20T22:30:32.721",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775812,1721514632731,"fUST",-1051.92303724,0.0001212,2,"2024-07-20T22:30:32.731",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775814,1721514632741,"fUST",-587.0,0.0001255,2,"2024-07-20T22:30:32.741",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775815,1721514632751,"fUST",-293.8031846,0.00012845,2,"2024-07-20T22:30:32.751",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775816,1721514632761,"fUST",-206.5817573,0.00012845,2,"2024-07-20T22:30:32.761",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775818,1721514632771,"fUST",-153.0,0.00012878,2,"2024-07-20T22:30:32.771",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775819,1721514632781,"fUST",-206.5817573,0.00012878,2,"2024-07-20T22:30:32.781",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775820,1721514632790,"fUST",-586.3805138,0.00012878,2,"2024-07-20T22:30:32.790",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775821,1721514632800,"fUST",-206.5817573,0.00012878,2,"2024-07-20T22:30:32.800",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775822,1721514632809,"fUST",-153.0,0.00012878,2,"2024-07-20T22:30:32.809",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775823,1721514632820,"fUST",-206.5817573,0.00012878,2,"2024-07-20T22:30:32.820",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775824,1721514632830,"fUST",-153.0,0.00012878,2,"2024-07-20T22:30:32.830",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775825,1721514632840,"fUST",-153.0,0.00013178,2,"2024-07-20T22:30:32.840",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775826,1721514632850,"fUST",-206.5817573,0.00013178,2,"2024-07-20T22:30:32.850",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775827,1721514632859,"fUST",-206.5817573,0.00013178,2,"2024-07-20T22:30:32.859",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775828,1721514632869,"fUST",-153.0,0.00013178,2,"2024-07-20T22:30:32.869",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775829,1721514632879,"fUST",-206.5817573,0.00013478,2,"2024-07-20T22:30:32.879",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775830,1721514632889,"fUST",-153.0,0.00013478,2,"2024-07-20T22:30:32.889",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775831,1721514632898,"fUST",-1592.87649198,0.00013598,2,"2024-07-20T22:30:32.898",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775832,1721514632909,"fUST",-2000.0,0.00013598,2,"2024-07-20T22:30:32.909",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775833,1721514632919,"fUST",-153.0,0.00013598,2,"2024-07-20T22:30:32.919",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775834,1721514632930,"fUST",-153.0,0.00013598,2,"2024-07-20T22:30:32.930",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775835,1721514632941,"fUST",-153.0,0.00013598,2,"2024-07-20T22:30:32.941",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775836,1721514632952,"fUST",-153.0,0.00013598,2,"2024-07-20T22:30:32.952",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775837,1721514632962,"fUST",-5303.4494987,0.00013623,2,"2024-07-20T22:30:32.962",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775838,1721514632973,"fUST",-150.61046228,0.00013636,2,"2024-07-20T22:30:32.973",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775839,1721514632983,"fUST",-1592.87649196,0.00013667,2,"2024-07-20T22:30:32.983",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775840,1721514632996,"fUST",-293.8031846,0.00013667,2,"2024-07-20T22:30:32.996",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775841,1721514633005,"fUST",-293.8031846,0.00013667,2,"2024-07-20T22:30:33.005",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775842,1721514633014,"fUST",-293.8031846,0.00013667,2,"2024-07-20T22:30:33.014",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775843,1721514633027,"fUST",-1981.57033408,0.00013676,2,"2024-07-20T22:30:33.027",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775844,1721514633036,"fUST",-367.31035882,0.00013676,2,"2024-07-20T22:30:33.036",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775845,1721514633046,"fUST",-1110.67424292,0.00013677,2,"2024-07-20T22:30:33.046",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775846,1721514633056,"fUST",-131113.78219224,0.00013688,2,"2024-07-20T22:30:33.056",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775857,1721514638254,"fUST",-202551.50797876,0.00013688,2,"2024-07-20T22:30:38.254",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775858,1721514638264,"fUST",-196.3162119,0.00013696,2,"2024-07-20T22:30:38.264",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775859,1721514638274,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.274",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775860,1721514638291,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.291",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775861,1721514638301,"fUST",-196.7156269,0.00013698,2,"2024-07-20T22:30:38.301",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775862,1721514638310,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.310",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775863,1721514638319,"fUST",-296.05322086,0.00013698,2,"2024-07-20T22:30:38.319",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775864,1721514638329,"fUST",-619.62184223,0.00013698,2,"2024-07-20T22:30:38.329",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775865,1721514638339,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.339",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775866,1721514638348,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.348",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775867,1721514638360,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.360",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775868,1721514638370,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.370",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775869,1721514638381,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.381",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775870,1721514638390,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.390",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775871,1721514638399,"fUST",-379.43937947,0.00013698,2,"2024-07-20T22:30:38.399",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775872,1721514638408,"fUST",-512.27304389,0.00013698,2,"2024-07-20T22:30:38.408",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775873,1721514638418,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.418",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775874,1721514638427,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.427",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775875,1721514638436,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.436",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775876,1721514638445,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.445",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775877,1721514638455,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.455",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775878,1721514638464,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.464",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775879,1721514638474,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.474",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775880,1721514638483,"fUST",-786.36,0.00013698,2,"2024-07-20T22:30:38.483",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775881,1721514638493,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.493",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775882,1721514638506,"fUST",-335.08887657,0.00013698,2,"2024-07-20T22:30:38.506",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775883,1721514638515,"fUST",-657.34,0.00013698,2,"2024-07-20T22:30:38.515",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775884,1721514638525,"fUST",-840.32,0.00013698,2,"2024-07-20T22:30:38.525",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775885,1721514638534,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.534",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775886,1721514638545,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.545",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775887,1721514638555,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.555",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775888,1721514638564,"fUST",-565.37,0.00013698,2,"2024-07-20T22:30:38.564",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775889,1721514638574,"fUST",-787.39,0.00013698,2,"2024-07-20T22:30:38.574",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775902,1721514638875,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.875",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775903,1721514638886,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.886",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775904,1721514638896,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.896",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775905,1721514638906,"fUST",-360.07193622,0.00013698,2,"2024-07-20T22:30:38.906",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775906,1721514638916,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.916",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775907,1721514638926,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.926",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775908,1721514638936,"fUST",-555.93805008,0.00013698,2,"2024-07-20T22:30:38.936",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775909,1721514638945,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.945",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775910,1721514638955,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.955",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775912,1721514638965,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.965",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775913,1721514638975,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.975",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775914,1721514638984,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.984",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775915,1721514638994,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:38.994",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775916,1721514639003,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.003",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775917,1721514639013,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.013",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775918,1721514639022,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.022",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775920,1721514639032,"fUST",-479.02754092,0.00013698,2,"2024-07-20T22:30:39.032",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775921,1721514639042,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.042",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775922,1721514639051,"fUST",-931.72,0.00013698,2,"2024-07-20T22:30:39.051",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775923,1721514639060,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.060",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775924,1721514639070,"fUST",-554.43944664,0.00013698,2,"2024-07-20T22:30:39.070",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775925,1721514639079,"fUST",-243.73701742,0.00013698,2,"2024-07-20T22:30:39.079",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775926,1721514639089,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.089",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775927,1721514639098,"fUST",-531.83,0.00013698,2,"2024-07-20T22:30:39.098",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775928,1721514639108,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.108",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775929,1721514639118,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.118",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775930,1721514639127,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.127",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775931,1721514639137,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.137",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775932,1721514639147,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.147",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775933,1721514639157,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.157",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775934,1721514639166,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.166",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775935,1721514639176,"fUST",-527.11963763,0.00013698,2,"2024-07-20T22:30:39.176",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775936,1721514639186,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.186",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775937,1721514639195,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.195",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775938,1721514639205,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.205",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775939,1721514639214,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.214",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775940,1721514639223,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.223",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775941,1721514639232,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.232",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775942,1721514639242,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.242",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775943,1721514639252,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.252",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775944,1721514639261,"fUST",-725.65,0.00013698,2,"2024-07-20T22:30:39.261",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775945,1721514639271,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.271",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775946,1721514639282,"fUST",-471.64085717,0.00013698,2,"2024-07-20T22:30:39.282",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775947,1721514639292,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.292",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775948,1721514639303,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.303",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775949,1721514639312,"fUST",-564.47,0.00013698,2,"2024-07-20T22:30:39.312",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775950,1721514639323,"fUST",-150.0,0.00013698,2,"2024-07-20T22:30:39.323",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775951,1721514639332,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.332",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775952,1721514639342,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.342",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775953,1721514639351,"fUST",-2043.27,0.00013698,2,"2024-07-20T22:30:39.351",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775954,1721514639361,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.361",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775955,1721514639371,"fUST",-381.21198987,0.00013698,2,"2024-07-20T22:30:39.371",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775956,1721514639381,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.381",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775957,1721514639390,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.390",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775958,1721514639400,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.400",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775959,1721514639409,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.409",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775960,1721514639419,"fUST",-256.28354357,0.00013698,2,"2024-07-20T22:30:39.419",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775961,1721514639428,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.428",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775962,1721514639443,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.443",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775963,1721514639453,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.453",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775964,1721514639462,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.462",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775965,1721514639472,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.472",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775966,1721514639482,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.482",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775967,1721514639492,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.492",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775968,1721514639502,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.502",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775969,1721514639512,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.512",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775970,1721514639522,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.522",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775971,1721514639532,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.532",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775972,1721514639541,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.541",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775973,1721514639550,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.550",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775974,1721514639559,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.559",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775975,1721514639569,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.569",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775976,1721514639579,"fUST",-508.54564734,0.00013698,2,"2024-07-20T22:30:39.579",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775977,1721514639588,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.588",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775978,1721514639598,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.598",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775979,1721514639607,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.607",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775980,1721514639617,"fUST",-513.04,0.00013698,2,"2024-07-20T22:30:39.617",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775981,1721514639627,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.627",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775982,1721514639637,"fUST",-610.63,0.00013698,2,"2024-07-20T22:30:39.637",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775983,1721514639647,"fUST",-1782.77,0.00013698,2,"2024-07-20T22:30:39.647",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775984,1721514639656,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.656",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775985,1721514639666,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.666",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775986,1721514639676,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.676",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775987,1721514639686,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.686",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775988,1721514639695,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.695",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775989,1721514639705,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.705",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775990,1721514639714,"fUST",-2330.1,0.00013698,2,"2024-07-20T22:30:39.714",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775991,1721514639724,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.724",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775992,1721514639733,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.733",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775993,1721514639743,"fUST",-686.23,0.00013698,2,"2024-07-20T22:30:39.743",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775994,1721514639752,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.752",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775995,1721514639762,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.762",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775996,1721514639771,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.771",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775997,1721514639781,"fUST",-634.95,0.00013698,2,"2024-07-20T22:30:39.781",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775998,1721514639791,"fUST",-502.79,0.00013698,2,"2024-07-20T22:30:39.791",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332775999,1721514639800,"fUST",-770.05,0.00013698,2,"2024-07-20T22:30:39.800",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776000,1721514639810,"fUST",-1314.9,0.00013698,2,"2024-07-20T22:30:39.810",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776001,1721514639820,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.820",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776002,1721514639830,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.830",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776003,1721514639840,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.840",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776004,1721514639849,"fUST",-1753.88,0.00013698,2,"2024-07-20T22:30:39.849",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776005,1721514639860,"fUST",-1133.41,0.00013698,2,"2024-07-20T22:30:39.860",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776006,1721514639869,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.869",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776007,1721514639878,"fUST",-528.81,0.00013698,2,"2024-07-20T22:30:39.878",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776008,1721514639888,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.888",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776009,1721514639898,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.898",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776010,1721514639907,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.907",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776011,1721514639917,"fUST",-951.7,0.00013698,2,"2024-07-20T22:30:39.917",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776012,1721514639926,"fUST",-948.17,0.00013698,2,"2024-07-20T22:30:39.926",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776013,1721514639936,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.936",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776015,1721514639946,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.946",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776017,1721514639955,"fUST",-2397.5,0.00013698,2,"2024-07-20T22:30:39.955",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776019,1721514639965,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.965",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776021,1721514639974,"fUST",-254.88943529,0.00013698,2,"2024-07-20T22:30:39.974",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776022,1721514639984,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.984",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776024,1721514639994,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:39.994",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776026,1721514640003,"fUST",-546.17,0.00013698,2,"2024-07-20T22:30:40.003",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776028,1721514640013,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.013",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776029,1721514640023,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.023",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776031,1721514640033,"fUST",-2000.0,0.00013698,2,"2024-07-20T22:30:40.033",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776033,1721514640042,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.042",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776034,1721514640051,"fUST",-509.41848931,0.00013698,2,"2024-07-20T22:30:40.051",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776035,1721514640062,"fUST",-510.42578769,0.00013698,2,"2024-07-20T22:30:40.062",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776036,1721514640071,"fUST",-547.87,0.00013698,2,"2024-07-20T22:30:40.071",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776037,1721514640081,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.081",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776038,1721514640090,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.090",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776039,1721514640100,"fUST",-502.60980733,0.00013698,2,"2024-07-20T22:30:40.100",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776040,1721514640110,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.110",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776041,1721514640119,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.119",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776042,1721514640129,"fUST",-985.79,0.00013698,2,"2024-07-20T22:30:40.129",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776043,1721514640139,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.139",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776044,1721514640148,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.148",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776046,1721514640158,"fUST",-510.58623771,0.00013698,2,"2024-07-20T22:30:40.158",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776048,1721514640167,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.167",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776050,1721514640177,"fUST",-3348.03,0.00013698,2,"2024-07-20T22:30:40.177",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776052,1721514640187,"fUST",-501.72983271,0.00013698,2,"2024-07-20T22:30:40.187",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776054,1721514640197,"fUST",-513.24561122,0.00013698,2,"2024-07-20T22:30:40.197",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776056,1721514640206,"fUST",-1190.13,0.00013698,2,"2024-07-20T22:30:40.206",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776058,1721514640215,"fUST",-705.36,0.00013698,2,"2024-07-20T22:30:40.215",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776059,1721514640225,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.225",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776061,1721514640234,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.234",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776063,1721514640244,"fUST",-502.63355936,0.00013698,2,"2024-07-20T22:30:40.244",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776065,1721514640253,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.253",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776066,1721514640263,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.263",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776067,1721514640272,"fUST",-1511.48,0.00013698,2,"2024-07-20T22:30:40.272",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776068,1721514640285,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.285",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776069,1721514640295,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.295",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776070,1721514640304,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.304",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776071,1721514640314,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.314",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776073,1721514640324,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.324",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776075,1721514640335,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.335",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776077,1721514640344,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.344",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776079,1721514640355,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.355",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776081,1721514640366,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.366",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776082,1721514640375,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.375",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776084,1721514640385,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.385",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776086,1721514640395,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.395",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776087,1721514640404,"fUST",-714.36,0.00013698,2,"2024-07-20T22:30:40.404",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776088,1721514640413,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.413",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776089,1721514640422,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.422",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776090,1721514640432,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.432",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776091,1721514640441,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.441",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776092,1721514640451,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.451",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776093,1721514640461,"fUST",-774.62,0.00013698,2,"2024-07-20T22:30:40.461",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776094,1721514640470,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.470",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776095,1721514640479,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.479",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776096,1721514640488,"fUST",-708.74,0.00013698,2,"2024-07-20T22:30:40.488",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776097,1721514640499,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.499",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776098,1721514640509,"fUST",-670.66,0.00013698,2,"2024-07-20T22:30:40.509",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776099,1721514640518,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.518",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776100,1721514640528,"fUST",-608.63406425,0.00013698,2,"2024-07-20T22:30:40.528",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776102,1721514640538,"fUST",-842.56,0.00013698,2,"2024-07-20T22:30:40.538",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776104,1721514640547,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.547",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776106,1721514640557,"fUST",-977.66,0.00013698,2,"2024-07-20T22:30:40.557",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776107,1721514640567,"fUST",-1537.43,0.00013698,2,"2024-07-20T22:30:40.567",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776108,1721514640577,"fUST",-515.84546709,0.00013698,2,"2024-07-20T22:30:40.577",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776109,1721514640587,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.587",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776110,1721514640597,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.597",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776111,1721514640606,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.606",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776112,1721514640616,"fUST",-508.33268368,0.00013698,2,"2024-07-20T22:30:40.616",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776113,1721514640626,"fUST",-2180.9,0.00013698,2,"2024-07-20T22:30:40.626",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776114,1721514640636,"fUST",-653.72,0.00013698,2,"2024-07-20T22:30:40.636",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776115,1721514640645,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.645",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776116,1721514640655,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.655",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776117,1721514640664,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.664",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776118,1721514640674,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.674",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776119,1721514640683,"fUST",-1347.32,0.00013698,2,"2024-07-20T22:30:40.683",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776120,1721514640693,"fUST",-2154.33,0.00013698,2,"2024-07-20T22:30:40.693",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776121,1721514640702,"fUST",-621.54,0.00013698,2,"2024-07-20T22:30:40.702",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776122,1721514640712,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.712",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776123,1721514640721,"fUST",-502.76716104,0.00013698,2,"2024-07-20T22:30:40.721",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776124,1721514640731,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.731",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776125,1721514640740,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.740",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776126,1721514640751,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.751",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776127,1721514640760,"fUST",-1584.23,0.00013698,2,"2024-07-20T22:30:40.760",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776128,1721514640770,"fUST",-1364.4,0.00013698,2,"2024-07-20T22:30:40.770",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776129,1721514640780,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.780",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776130,1721514640789,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.789",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776131,1721514640799,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.799",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776132,1721514640809,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.809",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776133,1721514640818,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.818",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776134,1721514640828,"fUST",-664.8,0.00013698,2,"2024-07-20T22:30:40.828",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776135,1721514640838,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.838",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776136,1721514640848,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.848",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776137,1721514640858,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.858",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776138,1721514640867,"fUST",-556.66494551,0.00013698,2,"2024-07-20T22:30:40.867",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776139,1721514640877,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.877",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776140,1721514640886,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.886",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776141,1721514640896,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.896",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776142,1721514640906,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.906",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776143,1721514640915,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.915",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776144,1721514640925,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.925",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776145,1721514640935,"fUST",-500.4941119,0.00013698,2,"2024-07-20T22:30:40.935",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776146,1721514640944,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.944",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776147,1721514640954,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.954",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776148,1721514640963,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.963",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776149,1721514640975,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.975",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776150,1721514640985,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:40.985",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776151,1721514640995,"fUST",-1522.07,0.00013698,2,"2024-07-20T22:30:40.995",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776152,1721514641004,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.004",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776153,1721514641015,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.015",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776154,1721514641025,"fUST",-1615.88,0.00013698,2,"2024-07-20T22:30:41.025",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776155,1721514641036,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.036",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776156,1721514641045,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.045",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776157,1721514641054,"fUST",-665.84,0.00013698,2,"2024-07-20T22:30:41.054",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776158,1721514641065,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.065",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776159,1721514641074,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.074",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776160,1721514641084,"fUST",-518.24520718,0.00013698,2,"2024-07-20T22:30:41.084",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776161,1721514641095,"fUST",-1554.01,0.00013698,2,"2024-07-20T22:30:41.095",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776162,1721514641105,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.105",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776163,1721514641117,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.117",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776164,1721514641126,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.126",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776165,1721514641137,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.137",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776166,1721514641147,"fUST",-583.99,0.00013698,2,"2024-07-20T22:30:41.147",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776167,1721514641157,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.157",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776168,1721514641168,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.168",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776169,1721514641177,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.177",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776170,1721514641187,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.187",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776171,1721514641196,"fUST",-658.32,0.00013698,2,"2024-07-20T22:30:41.196",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776172,1721514641205,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.205",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776173,1721514641215,"fUST",-710.92,0.00013698,2,"2024-07-20T22:30:41.215",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776174,1721514641224,"fUST",-595.58,0.00013698,2,"2024-07-20T22:30:41.224",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776175,1721514641233,"fUST",-1044.13,0.00013698,2,"2024-07-20T22:30:41.233",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776176,1721514641243,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.243",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776177,1721514641257,"fUST",-783.48,0.00013698,2,"2024-07-20T22:30:41.257",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776178,1721514641268,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.268",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776179,1721514641277,"fUST",-1353.48,0.00013698,2,"2024-07-20T22:30:41.277",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776180,1721514641292,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.292",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776181,1721514641302,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.302",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776182,1721514641313,"fUST",-554.7,0.00013698,2,"2024-07-20T22:30:41.313",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776183,1721514641324,"fUST",-736.98,0.00013698,2,"2024-07-20T22:30:41.324",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776184,1721514641333,"fUST",-1798.83,0.00013698,2,"2024-07-20T22:30:41.333",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776185,1721514641343,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.343",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776186,1721514641353,"fUST",-1875.16,0.00013698,2,"2024-07-20T22:30:41.353",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776187,1721514641366,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.366",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776188,1721514641377,"fUST",-1171.34,0.00013698,2,"2024-07-20T22:30:41.377",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776189,1721514641387,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.387",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776190,1721514641397,"fUST",-4752.88,0.00013698,2,"2024-07-20T22:30:41.397",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776191,1721514641408,"fUST",-1096.7,0.00013698,2,"2024-07-20T22:30:41.408",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776192,1721514641418,"fUST",-510.31,0.00013698,2,"2024-07-20T22:30:41.418",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776193,1721514641427,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.427",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776194,1721514641437,"fUST",-2430.2,0.00013698,2,"2024-07-20T22:30:41.437",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776195,1721514641448,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.448",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776196,1721514641459,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.459",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776197,1721514641470,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.470",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776198,1721514641480,"fUST",-1596.67,0.00013698,2,"2024-07-20T22:30:41.480",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776199,1721514641491,"fUST",-733.53,0.00013698,2,"2024-07-20T22:30:41.491",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776200,1721514641504,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.504",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776201,1721514641515,"fUST",-602.82,0.00013698,2,"2024-07-20T22:30:41.515",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776202,1721514641526,"fUST",-2037.08,0.00013698,2,"2024-07-20T22:30:41.526",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776203,1721514641536,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.536",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776204,1721514641547,"fUST",-953.38,0.00013698,2,"2024-07-20T22:30:41.547",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776205,1721514641556,"fUST",-824.0,0.00013698,2,"2024-07-20T22:30:41.556",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776206,1721514641566,"fUST",-2037.5,0.00013698,2,"2024-07-20T22:30:41.566",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776207,1721514641577,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.577",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776208,1721514641587,"fUST",-2724.05,0.00013698,2,"2024-07-20T22:30:41.587",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776209,1721514641596,"fUST",-560.26,0.00013698,2,"2024-07-20T22:30:41.596",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776210,1721514641605,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.605",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776211,1721514641615,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.615",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776212,1721514641625,"fUST",-532.84,0.00013698,2,"2024-07-20T22:30:41.625",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776213,1721514641635,"fUST",-1760.66,0.00013698,2,"2024-07-20T22:30:41.635",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776214,1721514641647,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.647",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776215,1721514641658,"fUST",-3511.84,0.00013698,2,"2024-07-20T22:30:41.658",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776216,1721514641668,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.668",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776217,1721514641678,"fUST",-367.30137337,0.00013698,2,"2024-07-20T22:30:41.678",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776218,1721514641688,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.688",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776219,1721514641697,"fUST",-1886.79,0.00013698,2,"2024-07-20T22:30:41.697",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776220,1721514641707,"fUST",-580.12,0.00013698,2,"2024-07-20T22:30:41.707",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776221,1721514641717,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.717",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776222,1721514641729,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.729",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776223,1721514641740,"fUST",-503.06,0.00013698,2,"2024-07-20T22:30:41.740",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776224,1721514641752,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.752",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776225,1721514641762,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.762",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776226,1721514641771,"fUST",-1069.07,0.00013698,2,"2024-07-20T22:30:41.771",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776227,1721514641782,"fUST",-2797.75,0.00013698,2,"2024-07-20T22:30:41.782",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776228,1721514641791,"fUST",-567.0,0.00013698,2,"2024-07-20T22:30:41.791",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776229,1721514641803,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.803",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776230,1721514641813,"fUST",-526.66,0.00013698,2,"2024-07-20T22:30:41.813",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776231,1721514641825,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.825",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776232,1721514641835,"fUST",-353.74643827,0.00013698,2,"2024-07-20T22:30:41.835",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776233,1721514641845,"fUST",-521.4783236,0.00013698,2,"2024-07-20T22:30:41.845",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776234,1721514641856,"fUST",-538.25,0.00013698,2,"2024-07-20T22:30:41.856",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776235,1721514641865,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.865",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776236,1721514641875,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.875",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776237,1721514641885,"fUST",-1260.28,0.00013698,2,"2024-07-20T22:30:41.885",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776238,1721514641895,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.895",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776239,1721514641904,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.904",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776240,1721514641914,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.914",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776241,1721514641926,"fUST",-742.99,0.00013698,2,"2024-07-20T22:30:41.926",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776242,1721514641936,"fUST",-958.99,0.00013698,2,"2024-07-20T22:30:41.936",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776243,1721514641947,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.947",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776244,1721514641958,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.958",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776245,1721514641970,"fUST",-1442.2,0.00013698,2,"2024-07-20T22:30:41.970",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776246,1721514641981,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:41.981",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776247,1721514641991,"fUST",-1333.09,0.00013698,2,"2024-07-20T22:30:41.991",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776248,1721514642002,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.002",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776249,1721514642013,"fUST",-7321.58,0.00013698,2,"2024-07-20T22:30:42.013",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776250,1721514642023,"fUST",-15051.06,0.00013698,2,"2024-07-20T22:30:42.023",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776251,1721514642033,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.033",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776252,1721514642043,"fUST",-579.02,0.00013698,2,"2024-07-20T22:30:42.043",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776253,1721514642052,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.052",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776254,1721514642062,"fUST",-2364.7,0.00013698,2,"2024-07-20T22:30:42.062",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776255,1721514642071,"fUST",-2456.13,0.00013698,2,"2024-07-20T22:30:42.071",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776256,1721514642081,"fUST",-4222.18,0.00013698,2,"2024-07-20T22:30:42.081",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776257,1721514642091,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.091",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776258,1721514642100,"fUST",-3193.67,0.00013698,2,"2024-07-20T22:30:42.100",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776259,1721514642109,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.109",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776260,1721514642119,"fUST",-799.9,0.00013698,2,"2024-07-20T22:30:42.119",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776261,1721514642128,"fUST",-727.95,0.00013698,2,"2024-07-20T22:30:42.128",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776262,1721514642138,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.138",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776263,1721514642147,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.147",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776264,1721514642159,"fUST",-966.18,0.00013698,2,"2024-07-20T22:30:42.159",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776265,1721514642170,"fUST",-1550.89,0.00013698,2,"2024-07-20T22:30:42.170",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776266,1721514642180,"fUST",-524.2,0.00013698,2,"2024-07-20T22:30:42.180",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776267,1721514642189,"fUST",-1714.64,0.00013698,2,"2024-07-20T22:30:42.189",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776268,1721514642199,"fUST",-2662.53,0.00013698,2,"2024-07-20T22:30:42.199",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776269,1721514642208,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.208",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776270,1721514642218,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.218",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776271,1721514642228,"fUST",-4025.06,0.00013698,2,"2024-07-20T22:30:42.228",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776272,1721514642239,"fUST",-588.3,0.00013698,2,"2024-07-20T22:30:42.239",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776273,1721514642250,"fUST",-870.68,0.00013698,2,"2024-07-20T22:30:42.250",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776274,1721514642260,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.260",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776275,1721514642270,"fUST",-1142.98,0.00013698,2,"2024-07-20T22:30:42.270",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776276,1721514642284,"fUST",-3890.36,0.00013698,2,"2024-07-20T22:30:42.284",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776277,1721514642296,"fUST",-517.38,0.00013698,2,"2024-07-20T22:30:42.296",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776278,1721514642305,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.305",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776279,1721514642314,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.314",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776280,1721514642324,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.324",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776281,1721514642334,"fUST",-1151.67,0.00013698,2,"2024-07-20T22:30:42.334",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776282,1721514642346,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.346",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776283,1721514642358,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.358",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776284,1721514642369,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.369",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776285,1721514642380,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.380",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776286,1721514642389,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.389",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776287,1721514642399,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.399",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776288,1721514642410,"fUST",-2311.41,0.00013698,2,"2024-07-20T22:30:42.410",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776289,1721514642419,"fUST",-1010.7,0.00013698,2,"2024-07-20T22:30:42.419",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776290,1721514642430,"fUST",-1584.61,0.00013698,2,"2024-07-20T22:30:42.430",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776291,1721514642439,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.439",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776292,1721514642448,"fUST",-689.36,0.00013698,2,"2024-07-20T22:30:42.448",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776293,1721514642458,"fUST",-1738.68,0.00013698,2,"2024-07-20T22:30:42.458",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776294,1721514642467,"fUST",-9394.91,0.00013698,2,"2024-07-20T22:30:42.467",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776295,1721514642477,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.477",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776296,1721514642487,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.487",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776297,1721514642498,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.498",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776298,1721514642507,"fUST",-337.62634337,0.00013698,2,"2024-07-20T22:30:42.507",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776299,1721514642517,"fUST",-1190.17,0.00013698,2,"2024-07-20T22:30:42.517",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776300,1721514642529,"fUST",-630.29,0.00013698,2,"2024-07-20T22:30:42.529",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776301,1721514642539,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.539",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776302,1721514642549,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.549",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776303,1721514642559,"fUST",-2266.88,0.00013698,2,"2024-07-20T22:30:42.559",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776304,1721514642571,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.571",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776305,1721514642581,"fUST",-2534.78,0.00013698,2,"2024-07-20T22:30:42.581",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776306,1721514642592,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.592",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776307,1721514642603,"fUST",-949.57,0.00013698,2,"2024-07-20T22:30:42.603",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776308,1721514642613,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.613",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776309,1721514642622,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.622",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776310,1721514642632,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.632",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776311,1721514642643,"fUST",-894.21,0.00013698,2,"2024-07-20T22:30:42.643",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776312,1721514642654,"fUST",-1281.25,0.00013698,2,"2024-07-20T22:30:42.654",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776313,1721514642664,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:42.664",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776315,1721514642676,"fUST",-350.88748548,0.00013698,2,"2024-07-20T22:30:42.676",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776334,1721514643574,"fUST",-621.10261512,0.0001212,2,"2024-07-20T22:30:43.574",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776344,1721514646059,"fUST",-430.82042212,0.0001212,2,"2024-07-20T22:30:46.059",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776345,1721514646069,"fUST",-359.65805968,0.0001367,2,"2024-07-20T22:30:46.069",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776346,1721514646079,"fUST",-338.3683663,0.00013698,2,"2024-07-20T22:30:46.079",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776347,1721514646115,"fUST",-535.98414822,0.00013698,2,"2024-07-20T22:30:46.115",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776348,1721514646124,"fUST",-842.68578796,0.00013698,2,"2024-07-20T22:30:46.124",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776349,1721514646136,"fUST",-130.54421204,0.00013698,2,"2024-07-20T22:30:46.136",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776350,1721514646146,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:46.146",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776351,1721514646157,"fUST",-2202.3,0.00013698,2,"2024-07-20T22:30:46.157",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776352,1721514646167,"fUST",-750.5,0.00013698,2,"2024-07-20T22:30:46.167",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776353,1721514646177,"fUST",-2543.48,0.00013698,2,"2024-07-20T22:30:46.177",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776354,1721514646186,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:46.186",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776355,1721514646195,"fUST",-630.44,0.00013698,2,"2024-07-20T22:30:46.195",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776356,1721514646205,"fUST",-500.0,0.00013698,2,"2024-07-20T22:30:46.205",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776357,1721514646214,"fUST",-4396.86782197,0.00013698,2,"2024-07-20T22:30:46.214",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776358,1721514646227,"fUST",-2940.80223846,0.00013698,2,"2024-07-20T22:30:46.227",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776362,1721514646417,"fUST",-12002.6706036,0.00013698,2,"2024-07-20T22:30:46.417",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776364,1721514823645,"fUST",208.20094769,9.999e-05,2,"2024-07-20T22:33:43.645",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776377,1721515664590,"fUST",470.38079839,9.999e-05,2,"2024-07-20T22:47:44.590",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776382,1721515827380,"fUST",182.49622115,9.999e-05,2,"2024-07-20T22:50:27.380",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776416,1721515832350,"fUST",-612.735,0.0001073,2,"2024-07-20T22:50:32.350",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776530,1721515838438,"fUST",-105.75061811,0.0001073,2,"2024-07-20T22:50:38.438",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776532,1721515838447,"fUST",-300.0,0.00010931,2,"2024-07-20T22:50:38.447",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776534,1721515838460,"fUST",-183.1397447,0.00010932,2,"2024-07-20T22:50:38.460",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776535,1721515838473,"fUST",-24716.8602553,0.00010932,2,"2024-07-20T22:50:38.473",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776537,1721515838482,"fUST",-228.55,0.00010959,2,"2024-07-20T22:50:38.482",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776538,1721515838493,"fUST",-190.46,0.00010959,2,"2024-07-20T22:50:38.493",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776539,1721515838502,"fUST",-158.71,0.00010959,2,"2024-07-20T22:50:38.502",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776541,1721515838515,"fUST",-793.59,0.00010959,2,"2024-07-20T22:50:38.515",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776543,1721515838525,"fUST",-1026.985248,0.000113,2,"2024-07-20T22:50:38.525",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776545,1721515838536,"fUST",-704.2344473,0.00011326,2,"2024-07-20T22:50:38.536",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776546,1721515838546,"fUST",-250.0,0.00011982,2,"2024-07-20T22:50:38.546",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776547,1721515838556,"fUST",-250.0,0.00012015,2,"2024-07-20T22:50:38.556",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776548,1721515838565,"fUST",-420.0,0.00012024,2,"2024-07-20T22:50:38.565",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776549,1721515838575,"fUST",-250.0,0.00012048,2,"2024-07-20T22:50:38.575",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776550,1721515838586,"fUST",-250.0,0.00012081,2,"2024-07-20T22:50:38.586",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776551,1721515838599,"fUST",-250.0,0.00012113,2,"2024-07-20T22:50:38.599",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776552,1721515838611,"fUST",-250.0,0.00012146,2,"2024-07-20T22:50:38.611",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776553,1721515838621,"fUST",-250.0,0.00012179,2,"2024-07-20T22:50:38.621",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776554,1721515838630,"fUST",-250.0,0.00012212,2,"2024-07-20T22:50:38.630",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776555,1721515838641,"fUST",-250.0,0.00012245,2,"2024-07-20T22:50:38.641",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776556,1721515838651,"fUST",-250.0,0.00012278,2,"2024-07-20T22:50:38.651",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776557,1721515838660,"fUST",-250.0,0.0001231,2,"2024-07-20T22:50:38.660",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776558,1721515838671,"fUST",-250.0,0.00012343,2,"2024-07-20T22:50:38.671",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776559,1721515838682,"fUST",-250.0,0.00012376,2,"2024-07-20T22:50:38.682",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776560,1721515838693,"fUST",-250.0,0.00012409,2,"2024-07-20T22:50:38.693",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776561,1721515838702,"fUST",-250.0,0.00012442,2,"2024-07-20T22:50:38.702",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776562,1721515838711,"fUST",-250.0,0.00012475,2,"2024-07-20T22:50:38.711",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776563,1721515838721,"fUST",-250.0,0.00012508,2,"2024-07-20T22:50:38.721",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776564,1721515838732,"fUST",-250.0,0.0001254,2,"2024-07-20T22:50:38.732",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776565,1721515838744,"fUST",-250.0,0.00012573,2,"2024-07-20T22:50:38.744",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776566,1721515838756,"fUST",-250.0,0.00012606,2,"2024-07-20T22:50:38.756",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776567,1721515838766,"fUST",-153.0,0.0001274,2,"2024-07-20T22:50:38.766",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776568,1721515838778,"fUST",-153.0,0.000128,2,"2024-07-20T22:50:38.778",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776569,1721515838789,"fUST",-153.0,0.000128,2,"2024-07-20T22:50:38.789",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776570,1721515838799,"fUST",-153.0,0.00013178,2,"2024-07-20T22:50:38.799",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776571,1721515838811,"fUST",-587.0,0.00013226,2,"2024-07-20T22:50:38.811",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776572,1721515838822,"fUST",-367.31035882,0.00013555,2,"2024-07-20T22:50:38.822",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776573,1721515838832,"fUST",-1945.47989268,0.00013588,2,"2024-07-20T22:50:38.832",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776574,1721515838842,"fUST",-1399.35127762,0.00013598,2,"2024-07-20T22:50:38.842",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776575,1721515838852,"fUST",-4778.62947588,0.00013598,2,"2024-07-20T22:50:38.852",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776576,1721515838862,"fUST",-2000.0,0.00013598,2,"2024-07-20T22:50:38.862",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776577,1721515838872,"fUST",-43334.88149928,0.00013678,2,"2024-07-20T22:50:38.872",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776578,1721515838886,"fUST",-319.2398709,0.00013678,2,"2024-07-20T22:50:38.886",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776579,1721515838903,"fUST",-71147.84869503,0.00013678,2,"2024-07-20T22:50:38.903",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776580,1721515838915,"fUST",-1921.02000016,0.00013678,2,"2024-07-20T22:50:38.915",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776581,1721515838928,"fUST",-698.41200574,0.00013678,2,"2024-07-20T22:50:38.928",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776582,1721515838975,"fUST",-149026.33334689,0.00013678,2,"2024-07-20T22:50:38.975",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776583,1721515838987,"fUST",-5303.4494987,0.00013684,2,"2024-07-20T22:50:38.987",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776584,1721515838996,"fUST",-44407.9559029,0.00013688,2,"2024-07-20T22:50:38.996",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776585,1721515839006,"fUST",-458.17298887,0.00013698,2,"2024-07-20T22:50:39.006",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776586,1721515839015,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.015",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776587,1721515839025,"fUST",-1640.1,0.00013698,2,"2024-07-20T22:50:39.025",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776588,1721515839038,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.038",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776589,1721515839052,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.052",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776590,1721515839062,"fUST",-521.9237096,0.00013698,2,"2024-07-20T22:50:39.062",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776591,1721515839072,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.072",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776592,1721515839083,"fUST",-505.89555228,0.00013698,2,"2024-07-20T22:50:39.083",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776593,1721515839094,"fUST",-502.88522141,0.00013698,2,"2024-07-20T22:50:39.094",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776594,1721515839104,"fUST",-502.67842347,0.00013698,2,"2024-07-20T22:50:39.104",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776595,1721515839114,"fUST",-502.01108199,0.00013698,2,"2024-07-20T22:50:39.114",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776596,1721515839125,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.125",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776597,1721515839136,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.136",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776598,1721515839146,"fUST",-502.41928809,0.00013698,2,"2024-07-20T22:50:39.146",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776599,1721515839157,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.157",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776600,1721515839166,"fUST",-514.32,0.00013698,2,"2024-07-20T22:50:39.166",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776601,1721515839177,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.177",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776602,1721515839188,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.188",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776603,1721515839197,"fUST",-524.23517975,0.00013698,2,"2024-07-20T22:50:39.197",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776604,1721515839207,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.207",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776605,1721515839217,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.217",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776606,1721515839227,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.227",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776607,1721515839240,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.240",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776608,1721515839250,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.250",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776609,1721515839262,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.262",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776610,1721515839273,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.273",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776611,1721515839283,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.283",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776612,1721515839294,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.294",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776613,1721515839303,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.303",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776614,1721515839314,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.314",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776615,1721515839325,"fUST",-1729.32,0.00013698,2,"2024-07-20T22:50:39.325",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776616,1721515839336,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.336",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776617,1721515839346,"fUST",-589.72,0.00013698,2,"2024-07-20T22:50:39.346",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776618,1721515839356,"fUST",-929.5,0.00013698,2,"2024-07-20T22:50:39.356",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776619,1721515839367,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.367",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776620,1721515839377,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.377",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776621,1721515839389,"fUST",-2000.0,0.00013698,2,"2024-07-20T22:50:39.389",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776622,1721515839398,"fUST",-553.59452076,0.00013698,2,"2024-07-20T22:50:39.398",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776623,1721515839407,"fUST",-568.6,0.00013698,2,"2024-07-20T22:50:39.407",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776624,1721515839416,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.416",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776625,1721515839426,"fUST",-575.84430787,0.00013698,2,"2024-07-20T22:50:39.426",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776626,1721515839435,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.435",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776627,1721515839445,"fUST",-571.92256385,0.00013698,2,"2024-07-20T22:50:39.445",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776628,1721515839455,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.455",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776629,1721515839465,"fUST",-504.63646626,0.00013698,2,"2024-07-20T22:50:39.465",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776630,1721515839474,"fUST",-1153.08,0.00013698,2,"2024-07-20T22:50:39.474",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776631,1721515839484,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.484",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776632,1721515839495,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.495",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776633,1721515839505,"fUST",-499.72757163,0.00013698,2,"2024-07-20T22:50:39.505",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776634,1721515839516,"fUST",-503.48851002,0.00013698,2,"2024-07-20T22:50:39.516",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776635,1721515839527,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.527",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776636,1721515839539,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.539",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776637,1721515839552,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.552",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776638,1721515839564,"fUST",-705.43,0.00013698,2,"2024-07-20T22:50:39.564",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776639,1721515839575,"fUST",-509.00582555,0.00013698,2,"2024-07-20T22:50:39.575",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776640,1721515839585,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.585",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776641,1721515839596,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.596",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776642,1721515839607,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.607",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776643,1721515839618,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.618",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776644,1721515839629,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.629",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776645,1721515839639,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.639",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776646,1721515839651,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.651",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776647,1721515839663,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.663",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776648,1721515839674,"fUST",-502.62402367,0.00013698,2,"2024-07-20T22:50:39.674",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776649,1721515839684,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.684",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776650,1721515839693,"fUST",-503.56475676,0.00013698,2,"2024-07-20T22:50:39.693",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776651,1721515839703,"fUST",-508.26067734,0.00013698,2,"2024-07-20T22:50:39.703",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776652,1721515839715,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.715",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776653,1721515839724,"fUST",-774.5,0.00013698,2,"2024-07-20T22:50:39.724",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776654,1721515839734,"fUST",-502.71055859,0.00013698,2,"2024-07-20T22:50:39.734",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776655,1721515839745,"fUST",-503.42435826,0.00013698,2,"2024-07-20T22:50:39.745",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776656,1721515839755,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.755",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776657,1721515839764,"fUST",-849.12,0.00013698,2,"2024-07-20T22:50:39.764",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776658,1721515839775,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.775",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776659,1721515839784,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.784",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776660,1721515839794,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.794",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776661,1721515839807,"fUST",-716.62,0.00013698,2,"2024-07-20T22:50:39.807",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776662,1721515839817,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.817",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776663,1721515839826,"fUST",-2131.69,0.00013698,2,"2024-07-20T22:50:39.826",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776664,1721515839838,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.838",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776665,1721515839847,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.847",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776666,1721515839859,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.859",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776667,1721515839870,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.870",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776668,1721515839880,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.880",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776669,1721515839891,"fUST",-510.43543175,0.00013698,2,"2024-07-20T22:50:39.891",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776670,1721515839901,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.901",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776671,1721515839911,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.911",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776672,1721515839921,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.921",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776673,1721515839931,"fUST",-684.41,0.00013698,2,"2024-07-20T22:50:39.931",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776674,1721515839940,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.940",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776675,1721515839950,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.950",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776676,1721515839960,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.960",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776677,1721515839969,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.969",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776678,1721515839979,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.979",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776679,1721515839990,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:39.990",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776680,1721515840201,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.201",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776681,1721515840213,"fUST",-491.3806577,0.00013698,2,"2024-07-20T22:50:40.213",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776682,1721515840223,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.223",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776683,1721515840233,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.233",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776684,1721515840244,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.244",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776685,1721515840255,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.255",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776686,1721515840267,"fUST",-184.7031653,0.00013698,2,"2024-07-20T22:50:40.267",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776687,1721515840278,"fUST",-501.8708181,0.00013698,2,"2024-07-20T22:50:40.278",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776688,1721515840288,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.288",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776689,1721515840298,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.298",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776690,1721515840311,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.311",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776691,1721515840320,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.320",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776692,1721515840330,"fUST",-512.82149887,0.00013698,2,"2024-07-20T22:50:40.330",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776693,1721515840340,"fUST",-503.26230397,0.00013698,2,"2024-07-20T22:50:40.340",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776694,1721515840351,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.351",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776695,1721515840361,"fUST",-502.93824144,0.00013698,2,"2024-07-20T22:50:40.361",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776696,1721515840372,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.372",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776697,1721515840384,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.384",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776698,1721515840394,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.394",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776699,1721515840404,"fUST",-501.47697445,0.00013698,2,"2024-07-20T22:50:40.404",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776700,1721515840414,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.414",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776701,1721515840424,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.424",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776702,1721515840433,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.433",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776703,1721515840443,"fUST",-632.83,0.00013698,2,"2024-07-20T22:50:40.443",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776704,1721515840454,"fUST",-641.3467422,0.00013698,2,"2024-07-20T22:50:40.454",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776705,1721515840464,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.464",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776706,1721515840474,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.474",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776707,1721515840484,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.484",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776708,1721515840494,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.494",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776709,1721515840504,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.504",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776710,1721515840516,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.516",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776711,1721515840526,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.526",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776712,1721515840538,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.538",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776713,1721515840548,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.548",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776714,1721515840559,"fUST",-274.60992439,0.00013698,2,"2024-07-20T22:50:40.559",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776715,1721515840570,"fUST",-501.34492169,0.00013698,2,"2024-07-20T22:50:40.570",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776716,1721515840581,"fUST",-501.40323975,0.00013698,2,"2024-07-20T22:50:40.581",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776717,1721515840591,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.591",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776718,1721515840601,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.601",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776719,1721515840610,"fUST",-502.28954664,0.00013698,2,"2024-07-20T22:50:40.610",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776720,1721515840620,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.620",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776721,1721515840630,"fUST",-1370.08,0.00013698,2,"2024-07-20T22:50:40.630",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776722,1721515840642,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.642",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776723,1721515840652,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.652",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776724,1721515840663,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.663",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776725,1721515840673,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.673",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776726,1721515840684,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.684",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776727,1721515840694,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.694",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776728,1721515840704,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.704",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776729,1721515840713,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.713",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776730,1721515840723,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.723",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776731,1721515840734,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.734",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776733,1721515840744,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.744",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776734,1721515840754,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.754",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776735,1721515840765,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.765",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776737,1721515840775,"fUST",-504.23049951,0.00013698,2,"2024-07-20T22:50:40.775",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776739,1721515840784,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.784",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776740,1721515840794,"fUST",-526.1689231,0.00013698,2,"2024-07-20T22:50:40.794",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776742,1721515840805,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.805",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776743,1721515840814,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.814",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776744,1721515840824,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.824",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776745,1721515840834,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.834",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776746,1721515840843,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.843",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776747,1721515840856,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.856",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776748,1721515840868,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.868",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776749,1721515840878,"fUST",-535.82,0.00013698,2,"2024-07-20T22:50:40.878",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776751,1721515840888,"fUST",-1915.03,0.00013698,2,"2024-07-20T22:50:40.888",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776752,1721515840897,"fUST",-683.53,0.00013698,2,"2024-07-20T22:50:40.897",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776754,1721515840908,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.908",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776756,1721515840918,"fUST",-682.96,0.00013698,2,"2024-07-20T22:50:40.918",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776758,1721515840927,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.927",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776759,1721515840937,"fUST",-506.95192731,0.00013698,2,"2024-07-20T22:50:40.937",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776761,1721515840947,"fUST",-569.4009346,0.00013698,2,"2024-07-20T22:50:40.947",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776763,1721515840957,"fUST",-2340.82,0.00013698,2,"2024-07-20T22:50:40.957",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776764,1721515840967,"fUST",-168.83230905,0.00013698,2,"2024-07-20T22:50:40.967",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776765,1721515840977,"fUST",-1280.95,0.00013698,2,"2024-07-20T22:50:40.977",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776766,1721515840986,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.986",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776767,1721515840996,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:40.996",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776768,1721515841006,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.006",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776769,1721515841015,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.015",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776771,1721515841025,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.025",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776772,1721515841035,"fUST",-536.17445901,0.00013698,2,"2024-07-20T22:50:41.035",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776774,1721515841047,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.047",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776775,1721515841059,"fUST",-498.27488213,0.00013698,2,"2024-07-20T22:50:41.059",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776776,1721515841071,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.071",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776777,1721515841083,"fUST",-708.32,0.00013698,2,"2024-07-20T22:50:41.083",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776778,1721515841093,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.093",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776779,1721515841103,"fUST",-501.80687339,0.00013698,2,"2024-07-20T22:50:41.103",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776780,1721515841112,"fUST",-711.77,0.00013698,2,"2024-07-20T22:50:41.112",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776781,1721515841122,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.122",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776782,1721515841132,"fUST",-500.28,0.00013698,2,"2024-07-20T22:50:41.132",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776783,1721515841141,"fUST",-2345.43,0.00013698,2,"2024-07-20T22:50:41.141",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776784,1721515841152,"fUST",-546.41,0.00013698,2,"2024-07-20T22:50:41.152",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776785,1721515841164,"fUST",-762.03,0.00013698,2,"2024-07-20T22:50:41.164",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776786,1721515841176,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.176",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776787,1721515841186,"fUST",-504.2649073,0.00013698,2,"2024-07-20T22:50:41.186",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776788,1721515841195,"fUST",-504.25355104,0.00013698,2,"2024-07-20T22:50:41.195",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776789,1721515841205,"fUST",-679.09,0.00013698,2,"2024-07-20T22:50:41.205",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776790,1721515841215,"fUST",-504.46428852,0.00013698,2,"2024-07-20T22:50:41.215",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776791,1721515841226,"fUST",-502.81685587,0.00013698,2,"2024-07-20T22:50:41.226",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776792,1721515841235,"fUST",-1798.88,0.00013698,2,"2024-07-20T22:50:41.235",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776793,1721515841246,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.246",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776794,1721515841258,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.258",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776795,1721515841268,"fUST",-576.56,0.00013698,2,"2024-07-20T22:50:41.268",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776796,1721515841278,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.278",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776797,1721515841288,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.288",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776798,1721515841298,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.298",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776799,1721515841308,"fUST",-163.46870761,0.00013698,2,"2024-07-20T22:50:41.308",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776800,1721515841318,"fUST",-511.47376649,0.00013698,2,"2024-07-20T22:50:41.318",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776801,1721515841329,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.329",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776802,1721515841340,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.340",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776803,1721515841352,"fUST",-974.35,0.00013698,2,"2024-07-20T22:50:41.352",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776804,1721515841362,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.362",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776805,1721515841374,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.374",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776806,1721515841385,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.385",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776807,1721515841396,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.396",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776808,1721515841407,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.407",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776809,1721515841417,"fUST",-504.91331471,0.00013698,2,"2024-07-20T22:50:41.417",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776810,1721515841426,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.426",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776811,1721515841436,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.436",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776812,1721515841447,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.447",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776813,1721515841456,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.456",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776814,1721515841466,"fUST",-810.5,0.00013698,2,"2024-07-20T22:50:41.466",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776815,1721515841476,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.476",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776816,1721515841485,"fUST",-535.81,0.00013698,2,"2024-07-20T22:50:41.485",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776817,1721515841494,"fUST",-501.40132505,0.00013698,2,"2024-07-20T22:50:41.494",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776818,1721515841504,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.504",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776819,1721515841513,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.513",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776820,1721515841523,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.523",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776821,1721515841532,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.532",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776822,1721515841541,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.541",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776823,1721515841550,"fUST",-3513.55,0.00013698,2,"2024-07-20T22:50:41.550",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776824,1721515841559,"fUST",-459.12651013,0.00013698,2,"2024-07-20T22:50:41.559",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776825,1721515841568,"fUST",-503.66910884,0.00013698,2,"2024-07-20T22:50:41.568",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776826,1721515841577,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.577",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776827,1721515841586,"fUST",-208.87,0.00013698,2,"2024-07-20T22:50:41.586",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776828,1721515841596,"fUST",-750.16,0.00013698,2,"2024-07-20T22:50:41.596",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776829,1721515841606,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.606",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776830,1721515841617,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.617",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776831,1721515841628,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.628",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776832,1721515841637,"fUST",-1290.63,0.00013698,2,"2024-07-20T22:50:41.637",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776833,1721515841647,"fUST",-551.73006991,0.00013698,2,"2024-07-20T22:50:41.647",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776834,1721515841657,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.657",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776835,1721515841667,"fUST",-315.09393361,0.00013698,2,"2024-07-20T22:50:41.667",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776836,1721515841678,"fUST",-502.3541028,0.00013698,2,"2024-07-20T22:50:41.678",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776837,1721515841689,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.689",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776838,1721515841699,"fUST",-1535.06,0.00013698,2,"2024-07-20T22:50:41.699",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776839,1721515841709,"fUST",-1072.76,0.00013698,2,"2024-07-20T22:50:41.709",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776840,1721515841718,"fUST",-570.16,0.00013698,2,"2024-07-20T22:50:41.718",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776841,1721515841729,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.729",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776842,1721515841740,"fUST",-1543.65,0.00013698,2,"2024-07-20T22:50:41.740",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776843,1721515841750,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.750",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776844,1721515841760,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.760",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776845,1721515841769,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.769",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776846,1721515841778,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.778",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776847,1721515841787,"fUST",-504.71,0.00013698,2,"2024-07-20T22:50:41.787",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776848,1721515841797,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.797",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776849,1721515841808,"fUST",-1051.59,0.00013698,2,"2024-07-20T22:50:41.808",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776850,1721515841818,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.818",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776851,1721515841828,"fUST",-508.43150304,0.00013698,2,"2024-07-20T22:50:41.828",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776852,1721515841839,"fUST",-529.24,0.00013698,2,"2024-07-20T22:50:41.839",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776853,1721515841848,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.848",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776854,1721515841857,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.857",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776855,1721515841867,"fUST",-673.47,0.00013698,2,"2024-07-20T22:50:41.867",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776856,1721515841876,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.876",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776857,1721515841885,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.885",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776858,1721515841895,"fUST",-619.94,0.00013698,2,"2024-07-20T22:50:41.895",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776859,1721515841905,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.905",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776860,1721515841914,"fUST",-1298.38,0.00013698,2,"2024-07-20T22:50:41.914",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776861,1721515841924,"fUST",-510.0,0.00013698,2,"2024-07-20T22:50:41.924",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776862,1721515841936,"fUST",-459.30582877,0.00013698,2,"2024-07-20T22:50:41.936",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776863,1721515841946,"fUST",-502.11824121,0.00013698,2,"2024-07-20T22:50:41.946",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776864,1721515841957,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.957",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776865,1721515841967,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.967",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776866,1721515841976,"fUST",-512.22231295,0.00013698,2,"2024-07-20T22:50:41.976",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776867,1721515841985,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:41.985",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776868,1721515841995,"fUST",-733.28,0.00013698,2,"2024-07-20T22:50:41.995",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776869,1721515842004,"fUST",-1352.42,0.00013698,2,"2024-07-20T22:50:42.004",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776870,1721515842014,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.014",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776871,1721515842023,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.023",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776872,1721515842033,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.033",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776873,1721515842049,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.049",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776874,1721515842060,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.060",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776875,1721515842069,"fUST",-1853.11,0.00013698,2,"2024-07-20T22:50:42.069",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776876,1721515842078,"fUST",-752.85,0.00013698,2,"2024-07-20T22:50:42.078",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776877,1721515842091,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.091",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776878,1721515842101,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.101",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776879,1721515842113,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.113",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776880,1721515842123,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.123",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776881,1721515842133,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.133",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776882,1721515842142,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.142",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776883,1721515842156,"fUST",-1518.22,0.00013698,2,"2024-07-20T22:50:42.156",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776884,1721515842167,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.167",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776885,1721515842176,"fUST",-1432.06,0.00013698,2,"2024-07-20T22:50:42.176",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776886,1721515842186,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.186",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776887,1721515842195,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.195",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776888,1721515842205,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.205",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776889,1721515842214,"fUST",-553.23201354,0.00013698,2,"2024-07-20T22:50:42.214",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776890,1721515842223,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.223",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776891,1721515842232,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.232",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776892,1721515842242,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.242",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776893,1721515842251,"fUST",-519.20187888,0.00013698,2,"2024-07-20T22:50:42.251",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776894,1721515842260,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.260",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776895,1721515842269,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.269",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776896,1721515842280,"fUST",-501.14861689,0.00013698,2,"2024-07-20T22:50:42.280",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776897,1721515842289,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.289",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776898,1721515842299,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.299",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776899,1721515842308,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.308",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776900,1721515842317,"fUST",-705.83,0.00013698,2,"2024-07-20T22:50:42.317",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776901,1721515842327,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.327",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776902,1721515842336,"fUST",-526.48973884,0.00013698,2,"2024-07-20T22:50:42.336",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776903,1721515842345,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.345",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776904,1721515842356,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.356",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776905,1721515842368,"fUST",-509.13,0.00013698,2,"2024-07-20T22:50:42.368",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776906,1721515842378,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.378",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776907,1721515842387,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.387",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776908,1721515842398,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.398",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776909,1721515842408,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.408",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776910,1721515842417,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.417",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776911,1721515842426,"fUST",-516.86201681,0.00013698,2,"2024-07-20T22:50:42.426",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776912,1721515842436,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.436",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776913,1721515842447,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.447",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776914,1721515842457,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.457",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776915,1721515842467,"fUST",-1642.84,0.00013698,2,"2024-07-20T22:50:42.467",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776916,1721515842478,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.478",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776917,1721515842488,"fUST",-502.77101996,0.00013698,2,"2024-07-20T22:50:42.488",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776918,1721515842500,"fUST",-580.5,0.00013698,2,"2024-07-20T22:50:42.500",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776919,1721515842509,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.509",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776920,1721515842521,"fUST",-1048.09,0.00013698,2,"2024-07-20T22:50:42.521",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776921,1721515842531,"fUST",-1532.91,0.00013698,2,"2024-07-20T22:50:42.531",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776922,1721515842542,"fUST",-1510.09,0.00013698,2,"2024-07-20T22:50:42.542",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776923,1721515842551,"fUST",-501.18646479,0.00013698,2,"2024-07-20T22:50:42.551",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776924,1721515842562,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.562",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776925,1721515842573,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.573",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776926,1721515842583,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.583",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776927,1721515842593,"fUST",-749.83,0.00013698,2,"2024-07-20T22:50:42.593",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776928,1721515842602,"fUST",-504.399664,0.00013698,2,"2024-07-20T22:50:42.602",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776929,1721515842612,"fUST",-1358.61,0.00013698,2,"2024-07-20T22:50:42.612",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776930,1721515842624,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.624",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776931,1721515842635,"fUST",-505.36147925,0.00013698,2,"2024-07-20T22:50:42.635",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776932,1721515842646,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.646",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776933,1721515842655,"fUST",-190.88335774,0.00013698,2,"2024-07-20T22:50:42.655",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776934,1721515842666,"fUST",-413.72043881,0.00013698,2,"2024-07-20T22:50:42.666",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776935,1721515842676,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.676",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776936,1721515842685,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.685",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776937,1721515842695,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.695",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776938,1721515842706,"fUST",-810.17,0.00013698,2,"2024-07-20T22:50:42.706",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776939,1721515842717,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.717",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776940,1721515842728,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.728",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776941,1721515842739,"fUST",-505.76262032,0.00013698,2,"2024-07-20T22:50:42.739",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776942,1721515842749,"fUST",-335.80325809,0.00013698,2,"2024-07-20T22:50:42.749",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776943,1721515842759,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.759",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776944,1721515842769,"fUST",-680.66,0.00013698,2,"2024-07-20T22:50:42.769",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776945,1721515842778,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.778",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776946,1721515842787,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.787",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776947,1721515842797,"fUST",-509.27639716,0.00013698,2,"2024-07-20T22:50:42.797",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776948,1721515842808,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.808",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776949,1721515842819,"fUST",-501.9546659,0.00013698,2,"2024-07-20T22:50:42.819",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776950,1721515842829,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.829",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776951,1721515842839,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.839",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776952,1721515842849,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.849",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776953,1721515842860,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.860",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776954,1721515842872,"fUST",-906.17,0.00013698,2,"2024-07-20T22:50:42.872",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776955,1721515842882,"fUST",-713.61,0.00013698,2,"2024-07-20T22:50:42.882",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776956,1721515842893,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.893",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776957,1721515842903,"fUST",-639.52,0.00013698,2,"2024-07-20T22:50:42.903",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776958,1721515842913,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.913",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776959,1721515842923,"fUST",-715.81,0.00013698,2,"2024-07-20T22:50:42.923",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776960,1721515842934,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.934",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776961,1721515842945,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.945",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776962,1721515842956,"fUST",-887.95,0.00013698,2,"2024-07-20T22:50:42.956",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776963,1721515842965,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.965",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776964,1721515842979,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.979",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776965,1721515842990,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:42.990",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776966,1721515842999,"fUST",-551.34285931,0.00013698,2,"2024-07-20T22:50:42.999",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776967,1721515843008,"fUST",-588.35,0.00013698,2,"2024-07-20T22:50:43.008",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776968,1721515843018,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.018",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776969,1721515843027,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.027",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776971,1721515843036,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.036",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776973,1721515843049,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.049",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776975,1721515843058,"fUST",-752.88,0.00013698,2,"2024-07-20T22:50:43.058",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776977,1721515843067,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.067",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776979,1721515843076,"fUST",-555.95,0.00013698,2,"2024-07-20T22:50:43.076",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776981,1721515843085,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.085",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776983,1721515843095,"fUST",-556.81,0.00013698,2,"2024-07-20T22:50:43.095",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776984,1721515843104,"fUST",-851.0,0.00013698,2,"2024-07-20T22:50:43.104",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776985,1721515843113,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.113",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776987,1721515843122,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.122",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776989,1721515843132,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.132",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776992,1721515843141,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.141",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776994,1721515843150,"fUST",-510.07389428,0.00013698,2,"2024-07-20T22:50:43.150",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776995,1721515843160,"fUST",-3525.14,0.00013698,2,"2024-07-20T22:50:43.160",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332776997,1721515843169,"fUST",-1143.37,0.00013698,2,"2024-07-20T22:50:43.169",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777000,1721515843178,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.178",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777003,1721515843188,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.188",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777005,1721515843198,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.198",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777007,1721515843207,"fUST",-4770.89,0.00013698,2,"2024-07-20T22:50:43.207",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777008,1721515843217,"fUST",-2808.35,0.00013698,2,"2024-07-20T22:50:43.217",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777009,1721515843226,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.226",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777010,1721515843236,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.236",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777012,1721515843246,"fUST",-1519.46,0.00013698,2,"2024-07-20T22:50:43.246",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777013,1721515843256,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.256",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777014,1721515843266,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.266",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777015,1721515843276,"fUST",-419.0673167,0.00013698,2,"2024-07-20T22:50:43.276",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777016,1721515843286,"fUST",-516.11,0.00013698,2,"2024-07-20T22:50:43.286",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777017,1721515843295,"fUST",-1628.41,0.00013698,2,"2024-07-20T22:50:43.295",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777019,1721515843304,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.304",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777020,1721515843318,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.318",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777022,1721515843327,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.327",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777023,1721515843337,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.337",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777024,1721515843346,"fUST",-978.58,0.00013698,2,"2024-07-20T22:50:43.346",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777025,1721515843356,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.356",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777026,1721515843365,"fUST",-529.21,0.00013698,2,"2024-07-20T22:50:43.365",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777027,1721515843374,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.374",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777028,1721515843384,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.384",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777029,1721515843394,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.394",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777030,1721515843403,"fUST",-605.1,0.00013698,2,"2024-07-20T22:50:43.403",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777031,1721515843412,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.412",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777032,1721515843421,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.421",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777033,1721515843431,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.431",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777034,1721515843440,"fUST",-1100.85,0.00013698,2,"2024-07-20T22:50:43.440",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777035,1721515843450,"fUST",-527.56,0.00013698,2,"2024-07-20T22:50:43.450",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777036,1721515843460,"fUST",-611.11,0.00013698,2,"2024-07-20T22:50:43.460",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777037,1721515843471,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.471",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777038,1721515843480,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.480",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777040,1721515843490,"fUST",-539.75121852,0.00013698,2,"2024-07-20T22:50:43.490",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777041,1721515843500,"fUST",-1288.79,0.00013698,2,"2024-07-20T22:50:43.500",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777042,1721515843509,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.509",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777043,1721515843518,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.518",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777044,1721515843528,"fUST",-1993.06,0.00013698,2,"2024-07-20T22:50:43.528",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777045,1721515843537,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.537",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777046,1721515843546,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.546",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777047,1721515843557,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.557",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777048,1721515843568,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.568",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777049,1721515843577,"fUST",-1023.3,0.00013698,2,"2024-07-20T22:50:43.577",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777050,1721515843587,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.587",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777051,1721515843596,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.596",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777052,1721515843606,"fUST",-578.84,0.00013698,2,"2024-07-20T22:50:43.606",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777053,1721515843615,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.615",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777054,1721515843624,"fUST",-525.8,0.00013698,2,"2024-07-20T22:50:43.624",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777055,1721515843633,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.633",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777056,1721515843642,"fUST",-1806.49,0.00013698,2,"2024-07-20T22:50:43.642",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777057,1721515843652,"fUST",-745.8,0.00013698,2,"2024-07-20T22:50:43.652",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777058,1721515843662,"fUST",-281.9230277,0.00013698,2,"2024-07-20T22:50:43.662",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777059,1721515843673,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.673",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777060,1721515843683,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.683",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777061,1721515843694,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.694",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777062,1721515843704,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.704",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777063,1721515843715,"fUST",-504.1571818,0.00013698,2,"2024-07-20T22:50:43.715",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777064,1721515843724,"fUST",-601.52472544,0.00013698,2,"2024-07-20T22:50:43.724",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777065,1721515843733,"fUST",-581.15,0.00013698,2,"2024-07-20T22:50:43.733",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777066,1721515843743,"fUST",-14423.94,0.00013698,2,"2024-07-20T22:50:43.743",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777067,1721515843754,"fUST",-7713.81,0.00013698,2,"2024-07-20T22:50:43.754",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777068,1721515843766,"fUST",-3207.58,0.00013698,2,"2024-07-20T22:50:43.766",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777069,1721515843775,"fUST",-503.55316172,0.00013698,2,"2024-07-20T22:50:43.775",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777070,1721515843786,"fUST",-502.96509409,0.00013698,2,"2024-07-20T22:50:43.786",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777071,1721515843795,"fUST",-802.93,0.00013698,2,"2024-07-20T22:50:43.795",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777072,1721515843805,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.805",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777073,1721515843815,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.815",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777074,1721515843827,"fUST",-561.12,0.00013698,2,"2024-07-20T22:50:43.827",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777075,1721515843837,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.837",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777076,1721515843847,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.847",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777077,1721515843859,"fUST",-1558.75,0.00013698,2,"2024-07-20T22:50:43.859",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777078,1721515843870,"fUST",-2373.66,0.00013698,2,"2024-07-20T22:50:43.870",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777079,1721515843879,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.879",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777080,1721515843889,"fUST",-4448.37,0.00013698,2,"2024-07-20T22:50:43.889",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777081,1721515843899,"fUST",-1854.98,0.00013698,2,"2024-07-20T22:50:43.899",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777082,1721515843909,"fUST",-501.52214706,0.00013698,2,"2024-07-20T22:50:43.909",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777083,1721515843919,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.919",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777084,1721515843929,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.929",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777085,1721515843939,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.939",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777086,1721515843950,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.950",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777087,1721515843962,"fUST",-3905.1,0.00013698,2,"2024-07-20T22:50:43.962",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777088,1721515843972,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.972",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777089,1721515843983,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:43.983",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777090,1721515843992,"fUST",-501.87281258,0.00013698,2,"2024-07-20T22:50:43.992",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777091,1721515844002,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.002",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777092,1721515844011,"fUST",-2653.34,0.00013698,2,"2024-07-20T22:50:44.011",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777093,1721515844023,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.023",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777094,1721515844032,"fUST",-230.09197719,0.00013698,2,"2024-07-20T22:50:44.032",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777095,1721515844042,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.042",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777096,1721515844055,"fUST",-152.04201885,0.00013698,2,"2024-07-20T22:50:44.055",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777097,1721515844067,"fUST",-472.43097194,0.00013698,2,"2024-07-20T22:50:44.067",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777098,1721515844076,"fUST",-502.61155734,0.00013698,2,"2024-07-20T22:50:44.076",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777099,1721515844090,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.090",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777100,1721515844099,"fUST",-507.81365659,0.00013698,2,"2024-07-20T22:50:44.099",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777101,1721515844110,"fUST",-2465.44,0.00013698,2,"2024-07-20T22:50:44.110",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777102,1721515844120,"fUST",-503.2814085,0.00013698,2,"2024-07-20T22:50:44.120",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777103,1721515844130,"fUST",-1669.5,0.00013698,2,"2024-07-20T22:50:44.130",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777104,1721515844142,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.142",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777105,1721515844153,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.153",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777106,1721515844163,"fUST",-6833.98,0.00013698,2,"2024-07-20T22:50:44.163",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777107,1721515844173,"fUST",-4240.69,0.00013698,2,"2024-07-20T22:50:44.173",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777108,1721515844183,"fUST",-400.0,0.00013698,2,"2024-07-20T22:50:44.183",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777109,1721515844192,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.192",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777110,1721515844202,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.202",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777111,1721515844211,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.211",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777112,1721515844220,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.220",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777113,1721515844230,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.230",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777114,1721515844239,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.239",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777115,1721515844248,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.248",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777116,1721515844258,"fUST",-2672.62,0.00013698,2,"2024-07-20T22:50:44.258",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777117,1721515844267,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:44.267",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777118,1721515844278,"fUST",-52.51580868,0.00013698,2,"2024-07-20T22:50:44.278",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777121,1721515844888,"fUST",-341.9273687,0.00013698,2,"2024-07-20T22:50:44.888",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777122,1721515845185,"fUST",-126.50462112,0.00013698,2,"2024-07-20T22:50:45.185",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777123,1721515845196,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.196",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777124,1721515845206,"fUST",-495.58565603,0.00013698,2,"2024-07-20T22:50:45.206",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777125,1721515845217,"fUST",-348.20974514,0.00013698,2,"2024-07-20T22:50:45.217",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777126,1721515845656,"fUST",-2322.36025486,0.00013698,2,"2024-07-20T22:50:45.656",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777127,1721515845677,"fUST",-2210.64,0.00013698,2,"2024-07-20T22:50:45.677",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777128,1721515845688,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.688",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777129,1721515845699,"fUST",-1149.78,0.00013698,2,"2024-07-20T22:50:45.699",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777130,1721515845709,"fUST",-590.53,0.00013698,2,"2024-07-20T22:50:45.709",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777131,1721515845719,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.719",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777132,1721515845728,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.728",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777133,1721515845739,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.739",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777134,1721515845749,"fUST",-537.16736481,0.00013698,2,"2024-07-20T22:50:45.749",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777135,1721515845759,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.759",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777136,1721515845770,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.770",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777137,1721515845781,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.781",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777138,1721515845793,"fUST",-505.50910385,0.00013698,2,"2024-07-20T22:50:45.793",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777139,1721515845803,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.803",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777140,1721515845813,"fUST",-245.08411045,0.00013698,2,"2024-07-20T22:50:45.813",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777141,1721515845823,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.823",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777142,1721515845832,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.832",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777143,1721515845842,"fUST",-938.16,0.00013698,2,"2024-07-20T22:50:45.842",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777144,1721515845852,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.852",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777145,1721515845861,"fUST",-507.42940929,0.00013698,2,"2024-07-20T22:50:45.861",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777146,1721515845870,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.870",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777148,1721515845880,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.880",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777149,1721515845889,"fUST",-1015.87,0.00013698,2,"2024-07-20T22:50:45.889",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777150,1721515845899,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.899",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777151,1721515845909,"fUST",-880.9,0.00013698,2,"2024-07-20T22:50:45.909",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777152,1721515845920,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.920",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777153,1721515845929,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.929",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777154,1721515845939,"fUST",-547.02,0.00013698,2,"2024-07-20T22:50:45.939",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777155,1721515845949,"fUST",-505.06029945,0.00013698,2,"2024-07-20T22:50:45.949",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777156,1721515845961,"fUST",-1036.02,0.00013698,2,"2024-07-20T22:50:45.961",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777157,1721515845971,"fUST",-624.28,0.00013698,2,"2024-07-20T22:50:45.971",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777158,1721515845982,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.982",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777159,1721515845992,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:45.992",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777160,1721515846001,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.001",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777161,1721515846012,"fUST",-9430.49,0.00013698,2,"2024-07-20T22:50:46.012",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777162,1721515846022,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.022",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777163,1721515846033,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.033",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777164,1721515846043,"fUST",-150.0,0.00013698,2,"2024-07-20T22:50:46.043",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777165,1721515846057,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.057",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777166,1721515846066,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.066",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777167,1721515846076,"fUST",-8141.08,0.00013698,2,"2024-07-20T22:50:46.076",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777168,1721515846087,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.087",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777169,1721515846097,"fUST",-643.14853421,0.00013698,2,"2024-07-20T22:50:46.097",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777170,1721515846106,"fUST",-539.10656031,0.00013698,2,"2024-07-20T22:50:46.106",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777171,1721515846116,"fUST",-503.66601758,0.00013698,2,"2024-07-20T22:50:46.116",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777172,1721515846125,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.125",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777173,1721515846137,"fUST",-953.17,0.00013698,2,"2024-07-20T22:50:46.137",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777174,1721515846146,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.146",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777175,1721515846156,"fUST",-1218.53,0.00013698,2,"2024-07-20T22:50:46.156",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777176,1721515846167,"fUST",-2275.46,0.00013698,2,"2024-07-20T22:50:46.167",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777177,1721515846177,"fUST",-553.50441881,0.00013698,2,"2024-07-20T22:50:46.177",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777178,1721515846186,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.186",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777179,1721515846196,"fUST",-503.08165892,0.00013698,2,"2024-07-20T22:50:46.196",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777180,1721515846206,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.206",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777181,1721515846215,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.215",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777182,1721515846225,"fUST",-533.97409384,0.00013698,2,"2024-07-20T22:50:46.225",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777184,1721515846235,"fUST",-1745.27,0.00013698,2,"2024-07-20T22:50:46.235",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777186,1721515846245,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.245",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777188,1721515846256,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.256",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777189,1721515846265,"fUST",-516.65,0.00013698,2,"2024-07-20T22:50:46.265",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777191,1721515846275,"fUST",-1229.88,0.00013698,2,"2024-07-20T22:50:46.275",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777192,1721515846285,"fUST",-1253.92,0.00013698,2,"2024-07-20T22:50:46.285",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777193,1721515846294,"fUST",-729.97,0.00013698,2,"2024-07-20T22:50:46.294",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777194,1721515846305,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.305",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777195,1721515846315,"fUST",-2361.83,0.00013698,2,"2024-07-20T22:50:46.315",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777197,1721515846324,"fUST",-736.3,0.00013698,2,"2024-07-20T22:50:46.324",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777199,1721515846334,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.334",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777201,1721515846344,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.344",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777202,1721515846354,"fUST",-28521.82,0.00013698,2,"2024-07-20T22:50:46.354",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777204,1721515846363,"fUST",-1348.44,0.00013698,2,"2024-07-20T22:50:46.363",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777206,1721515846373,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.373",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777208,1721515846382,"fUST",-2679.73,0.00013698,2,"2024-07-20T22:50:46.382",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777210,1721515846392,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.392",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777212,1721515846402,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.402",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777213,1721515846411,"fUST",-183.21500843,0.00013698,2,"2024-07-20T22:50:46.411",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777214,1721515846421,"fUST",-998.59,0.00013698,2,"2024-07-20T22:50:46.421",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777215,1721515846431,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.431",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777216,1721515846441,"fUST",-2051.01,0.00013698,2,"2024-07-20T22:50:46.441",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777217,1721515846451,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.451",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777218,1721515846461,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.461",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777219,1721515846470,"fUST",-568.38256445,0.00013698,2,"2024-07-20T22:50:46.470",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777220,1721515846479,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.479",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777222,1721515846489,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.489",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777224,1721515846498,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.498",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777225,1721515846508,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.508",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777226,1721515846517,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.517",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777227,1721515846527,"fUST",-503.63206823,0.00013698,2,"2024-07-20T22:50:46.527",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777228,1721515846537,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.537",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777229,1721515846546,"fUST",-2444.67,0.00013698,2,"2024-07-20T22:50:46.546",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777230,1721515846556,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.556",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777231,1721515846565,"fUST",-2110.6,0.00013698,2,"2024-07-20T22:50:46.565",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777232,1721515846575,"fUST",-518.0540431,0.00013698,2,"2024-07-20T22:50:46.575",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777234,1721515846584,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.584",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777235,1721515846593,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.593",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777236,1721515846603,"fUST",-511.02144314,0.00013698,2,"2024-07-20T22:50:46.603",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777237,1721515846612,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.612",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777238,1721515846622,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.622",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777239,1721515846632,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.632",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777240,1721515846641,"fUST",-940.86,0.00013698,2,"2024-07-20T22:50:46.641",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777241,1721515846651,"fUST",-501.00204309,0.00013698,2,"2024-07-20T22:50:46.651",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777242,1721515846661,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.661",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777243,1721515846670,"fUST",-12017.34,0.00013698,2,"2024-07-20T22:50:46.670",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777244,1721515846679,"fUST",-707.16,0.00013698,2,"2024-07-20T22:50:46.679",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777245,1721515846688,"fUST",-899.75,0.00013698,2,"2024-07-20T22:50:46.688",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777246,1721515846697,"fUST",-529.10046022,0.00013698,2,"2024-07-20T22:50:46.697",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777248,1721515846707,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.707",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777249,1721515846716,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.716",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777251,1721515846725,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.725",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777252,1721515846734,"fUST",-529.26846187,0.00013698,2,"2024-07-20T22:50:46.734",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777253,1721515846744,"fUST",-513.33275701,0.00013698,2,"2024-07-20T22:50:46.744",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777254,1721515846753,"fUST",-542.0321779,0.00013698,2,"2024-07-20T22:50:46.753",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777255,1721515846762,"fUST",-2146.21,0.00013698,2,"2024-07-20T22:50:46.762",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777256,1721515846771,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.771",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777257,1721515846780,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.780",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777258,1721515846792,"fUST",-504.75268794,0.00013698,2,"2024-07-20T22:50:46.792",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777259,1721515846801,"fUST",-792.43,0.00013698,2,"2024-07-20T22:50:46.801",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777260,1721515846810,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.810",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777261,1721515846820,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.820",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777262,1721515846829,"fUST",-997.42,0.00013698,2,"2024-07-20T22:50:46.829",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777263,1721515846839,"fUST",-516.73,0.00013698,2,"2024-07-20T22:50:46.839",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777264,1721515846848,"fUST",-1793.12,0.00013698,2,"2024-07-20T22:50:46.848",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777265,1721515846857,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.857",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777266,1721515846867,"fUST",-1114.06,0.00013698,2,"2024-07-20T22:50:46.867",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777267,1721515846876,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.876",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777268,1721515846885,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.885",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777269,1721515846895,"fUST",-502.32137402,0.00013698,2,"2024-07-20T22:50:46.895",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777270,1721515846904,"fUST",-1841.33,0.00013698,2,"2024-07-20T22:50:46.904",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777271,1721515846913,"fUST",-1197.4,0.00013698,2,"2024-07-20T22:50:46.913",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777272,1721515846923,"fUST",-570.97671348,0.00013698,2,"2024-07-20T22:50:46.923",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777273,1721515846932,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.932",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777274,1721515846941,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.941",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777275,1721515846950,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.950",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777276,1721515846960,"fUST",-500.89252704,0.00013698,2,"2024-07-20T22:50:46.960",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777277,1721515846969,"fUST",-500.0,0.00013698,2,"2024-07-20T22:50:46.969",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777278,1721515846979,"fUST",-1975.61,0.00013698,2,"2024-07-20T22:50:46.979",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777279,1721515846988,"fUST",-177.63610695,0.00013698,2,"2024-07-20T22:50:46.988",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777280,1721515846997,"fUST",-6790.7,0.00013698,2,"2024-07-20T22:50:46.997",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777281,1721515847006,"fUST",-3000.0,0.00013699,2,"2024-07-20T22:50:47.006",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777282,1721515847016,"fUST",-2312.467759,0.00013699,2,"2024-07-20T22:50:47.016",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777283,1721515847026,"fUST",-349.3564339,0.00013699,2,"2024-07-20T22:50:47.026",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777284,1721515847035,"fUST",-1232.2799058,0.00013699,2,"2024-07-20T22:50:47.035",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777285,1721515847047,"fUST",-153.0,0.00013699,2,"2024-07-20T22:50:47.047",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777286,1721515847056,"fUST",-153.0,0.00013699,2,"2024-07-20T22:50:47.056",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777287,1721515847069,"fUST",-153.0,0.00013699,2,"2024-07-20T22:50:47.069",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777288,1721515847093,"fUST",-153.0,0.00013699,2,"2024-07-20T22:50:47.093",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777289,1721515847121,"fUST",-153.0,0.00013699,2,"2024-07-20T22:50:47.121",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777290,1721515847147,"fUST",-6049.07126337,0.000139,2,"2024-07-20T22:50:47.147",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777291,1721515847252,"fUST",-9383.15849798,0.000139,2,"2024-07-20T22:50:47.252",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777292,1721515847576,"fUST",-2012.29053674,0.000139,2,"2024-07-20T22:50:47.576",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777293,1721515847588,"fUST",-4053.19826832,0.000139,2,"2024-07-20T22:50:47.588",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777294,1721515847599,"fUST",-1449.07557445,0.000139,2,"2024-07-20T22:50:47.599",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777295,1721515847811,"fUST",-458.17298887,0.000139,2,"2024-07-20T22:50:47.811",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777297,1721515936521,"fUST",196.15176283,9.999e-05,2,"2024-07-20T22:52:16.521",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777301,1721515956866,"fUST",210.43288736,9.999e-05,2,"2024-07-20T22:52:36.866",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777302,1721515991956,"fUST",500.0,0.00025,120,"2024-07-20T22:53:11.956",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777303,1721516003594,"fUST",3000.0,0.000225,30,"2024-07-20T22:53:23.594",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777305,1721516056322,"fUST",452.05097038,0.000249,120,"2024-07-20T22:54:16.322",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777307,1721516597915,"fUST",3000.0,0.000225,30,"2024-07-20T23:03:17.915",0.00031755,45.85,0.9090985927747983,436218495.5016329]
[332777308,1721516807178,"fUST",309.38124447,9.999e-05,2,"2024-07-20T23:06:47.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777309,1721516852758,"fUST",287.58562921,9.999e-05,2,"2024-07-20T23:07:32.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777310,1721516912298,"fUST",502.85,0.00025,120,"2024-07-20T23:08:32.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777322,1721517033751,"fUST",-300.0,0.00010124,2,"2024-07-20T23:10:33.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777323,1721517033762,"fUST",-300.0,0.00010124,2,"2024-07-20T23:10:33.762",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777324,1721517033772,"fUST",-380.3,0.00010959,2,"2024-07-20T23:10:33.772",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777325,1721517033782,"fUST",-15309.35256148,0.00011027,2,"2024-07-20T23:10:33.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777355,1721517038743,"fUST",-9590.64743852,0.00011027,2,"2024-07-20T23:10:38.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777357,1721517038753,"fUST",-250.0,0.000111,2,"2024-07-20T23:10:38.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777358,1721517038763,"fUST",-420.0,0.00011136,2,"2024-07-20T23:10:38.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777360,1721517038773,"fUST",-183.725078,0.00011728,2,"2024-07-20T23:10:38.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777362,1721517038783,"fUST",-183.725078,0.0001176,2,"2024-07-20T23:10:38.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777364,1721517038794,"fUST",-183.725078,0.00011792,2,"2024-07-20T23:10:38.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777365,1721517038804,"fUST",-183.725078,0.00011825,2,"2024-07-20T23:10:38.804",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777367,1721517038814,"fUST",-183.725078,0.00011857,2,"2024-07-20T23:10:38.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777368,1721517038824,"fUST",-183.725078,0.00011889,2,"2024-07-20T23:10:38.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777369,1721517038834,"fUST",-183.725078,0.00011921,2,"2024-07-20T23:10:38.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777370,1721517038844,"fUST",-183.725078,0.00011953,2,"2024-07-20T23:10:38.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777372,1721517038858,"fUST",-183.725078,0.00011985,2,"2024-07-20T23:10:38.858",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777374,1721517038868,"fUST",-183.725078,0.00012018,2,"2024-07-20T23:10:38.868",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777375,1721517038878,"fUST",-183.725078,0.0001205,2,"2024-07-20T23:10:38.878",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777377,1721517038888,"fUST",-183.725078,0.00012082,2,"2024-07-20T23:10:38.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777379,1721517038898,"fUST",-183.725078,0.00012114,2,"2024-07-20T23:10:38.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777381,1721517038908,"fUST",-500.61107229,0.00012119,2,"2024-07-20T23:10:38.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777383,1721517038918,"fUST",-183.725078,0.00012146,2,"2024-07-20T23:10:38.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777385,1721517038928,"fUST",-183.725078,0.00012178,2,"2024-07-20T23:10:38.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777386,1721517038938,"fUST",-183.725078,0.00012211,2,"2024-07-20T23:10:38.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777388,1721517038948,"fUST",-183.725078,0.00012243,2,"2024-07-20T23:10:38.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777390,1721517038958,"fUST",-587.0,0.0001225,2,"2024-07-20T23:10:38.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777391,1721517038968,"fUST",-183.725078,0.00012275,2,"2024-07-20T23:10:38.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777393,1721517038978,"fUST",-183.725078,0.00012307,2,"2024-07-20T23:10:38.978",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777395,1721517038988,"fUST",-183.725078,0.00012339,2,"2024-07-20T23:10:38.988",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777397,1721517038998,"fUST",-5303.4494987,0.0001345,2,"2024-07-20T23:10:38.998",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777398,1721517039008,"fUST",-823.0,0.00013475,2,"2024-07-20T23:10:39.008",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777400,1721517039020,"fUST",-957.5995599,0.00013596,2,"2024-07-20T23:10:39.020",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777401,1721517039030,"fUST",-957.59955989,0.00013597,2,"2024-07-20T23:10:39.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777402,1721517039040,"fUST",-957.59955989,0.00013597,2,"2024-07-20T23:10:39.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777403,1721517039051,"fUST",-957.59955989,0.00013598,2,"2024-07-20T23:10:39.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777404,1721517039060,"fUST",-1259.41614984,0.00013598,2,"2024-07-20T23:10:39.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777406,1721517039071,"fUST",-957.59955989,0.00013598,2,"2024-07-20T23:10:39.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777408,1721517039080,"fUST",-2000.0,0.00013598,2,"2024-07-20T23:10:39.080",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777409,1721517039090,"fUST",-628.09916781,0.00013631,2,"2024-07-20T23:10:39.090",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777410,1721517039100,"fUST",-367.31035882,0.00013647,2,"2024-07-20T23:10:39.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777411,1721517039110,"fUST",-271522.218912,0.00013688,2,"2024-07-20T23:10:39.110",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777412,1721517039120,"fUST",-153.0,0.00013696,2,"2024-07-20T23:10:39.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777413,1721517039130,"fUST",-153.0,0.00013696,2,"2024-07-20T23:10:39.130",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777414,1721517039139,"fUST",-153.0,0.00013696,2,"2024-07-20T23:10:39.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777415,1721517039149,"fUST",-153.0,0.00013696,2,"2024-07-20T23:10:39.149",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777416,1721517039159,"fUST",-306.0,0.00013696,2,"2024-07-20T23:10:39.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777417,1721517039168,"fUST",-306.0,0.00013696,2,"2024-07-20T23:10:39.168",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777418,1721517039179,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777419,1721517039188,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777420,1721517039198,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777421,1721517039208,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777422,1721517039218,"fUST",-250.0,0.00013698,2,"2024-07-20T23:10:39.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777423,1721517039228,"fUST",-225.0,0.00013698,2,"2024-07-20T23:10:39.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777424,1721517039238,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777425,1721517039248,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777426,1721517039258,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.258",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777427,1721517039271,"fUST",-228.13644181,0.00013698,2,"2024-07-20T23:10:39.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777428,1721517039281,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777429,1721517039291,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777430,1721517039301,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777431,1721517039312,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777432,1721517039321,"fUST",-300.0,0.00013698,2,"2024-07-20T23:10:39.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777433,1721517039331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777434,1721517039341,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777435,1721517039351,"fUST",-176.68827515,0.00013698,2,"2024-07-20T23:10:39.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777436,1721517039361,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777437,1721517039371,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.371",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777438,1721517039381,"fUST",-477.03495023,0.00013698,2,"2024-07-20T23:10:39.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777439,1721517039391,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.391",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777440,1721517039400,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.400",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777441,1721517039410,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777442,1721517039420,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.420",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777443,1721517039430,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777444,1721517039440,"fUST",-650.0,0.00013698,2,"2024-07-20T23:10:39.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777445,1721517039450,"fUST",-340.36455265,0.00013698,2,"2024-07-20T23:10:39.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777446,1721517039460,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777447,1721517039469,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777448,1721517039484,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777449,1721517039494,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777450,1721517039504,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777451,1721517039517,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777452,1721517039527,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777453,1721517039537,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777454,1721517039547,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777455,1721517039557,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777456,1721517039566,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777457,1721517039577,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.577",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777458,1721517039587,"fUST",-291.72929158,0.00013698,2,"2024-07-20T23:10:39.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777459,1721517039597,"fUST",-457.58350401,0.00013698,2,"2024-07-20T23:10:39.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777460,1721517039607,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777461,1721517039617,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777462,1721517039627,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777463,1721517039638,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777464,1721517039647,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777465,1721517039657,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777466,1721517039668,"fUST",-520.8514786,0.00013698,2,"2024-07-20T23:10:39.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777467,1721517039678,"fUST",-714.7,0.00013698,2,"2024-07-20T23:10:39.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777468,1721517039689,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777469,1721517039699,"fUST",-513.48,0.00013698,2,"2024-07-20T23:10:39.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777470,1721517039708,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777471,1721517039718,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777472,1721517039728,"fUST",-1835.24,0.00013698,2,"2024-07-20T23:10:39.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777473,1721517039738,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777474,1721517039748,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777475,1721517039759,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777476,1721517039770,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.770",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777477,1721517039780,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777478,1721517039791,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777479,1721517039802,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.802",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777480,1721517039811,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.811",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777481,1721517039821,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.821",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777482,1721517039831,"fUST",-507.89472845,0.00013698,2,"2024-07-20T23:10:39.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777483,1721517039841,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777484,1721517039853,"fUST",-511.47376649,0.00013698,2,"2024-07-20T23:10:39.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777485,1721517039863,"fUST",-367.30137337,0.00013698,2,"2024-07-20T23:10:39.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777486,1721517039873,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777487,1721517039883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777488,1721517039894,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.894",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777489,1721517039904,"fUST",-849.35,0.00013698,2,"2024-07-20T23:10:39.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777490,1721517039915,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.915",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777491,1721517039925,"fUST",-1072.6,0.00013698,2,"2024-07-20T23:10:39.925",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777492,1721517039934,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777493,1721517039944,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.944",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777494,1721517039954,"fUST",-529.4,0.00013698,2,"2024-07-20T23:10:39.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777495,1721517039966,"fUST",-502.09315046,0.00013698,2,"2024-07-20T23:10:39.966",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777496,1721517039976,"fUST",-517.40359857,0.00013698,2,"2024-07-20T23:10:39.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777497,1721517039986,"fUST",-502.3541028,0.00013698,2,"2024-07-20T23:10:39.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777498,1721517039996,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:39.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777499,1721517040006,"fUST",-546.4,0.00013698,2,"2024-07-20T23:10:40.006",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777500,1721517040017,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.017",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777501,1721517040027,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.027",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777502,1721517040036,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.036",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777503,1721517040046,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.046",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777504,1721517040056,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777505,1721517040066,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777506,1721517040076,"fUST",-1425.36,0.00013698,2,"2024-07-20T23:10:40.076",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777507,1721517040085,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777508,1721517040095,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.095",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777509,1721517040104,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777510,1721517040115,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777511,1721517040125,"fUST",-500.96592398,0.00013698,2,"2024-07-20T23:10:40.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777512,1721517040135,"fUST",-501.18646479,0.00013698,2,"2024-07-20T23:10:40.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777513,1721517040144,"fUST",-526.48973884,0.00013698,2,"2024-07-20T23:10:40.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777514,1721517040154,"fUST",-791.69,0.00013698,2,"2024-07-20T23:10:40.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777515,1721517040165,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777516,1721517040174,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777518,1721517040184,"fUST",-518.04290527,0.00013698,2,"2024-07-20T23:10:40.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777520,1721517040194,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.194",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777522,1721517040205,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777524,1721517040214,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777526,1721517040224,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777528,1721517040234,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777530,1721517040244,"fUST",-517.43758687,0.00013698,2,"2024-07-20T23:10:40.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777532,1721517040258,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.258",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777534,1721517040270,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.270",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777536,1721517040281,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777538,1721517040291,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777540,1721517040300,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777542,1721517040310,"fUST",-516.86201681,0.00013698,2,"2024-07-20T23:10:40.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777544,1721517040320,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777546,1721517040331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777549,1721517040341,"fUST",-196.7156269,0.00013698,2,"2024-07-20T23:10:40.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777552,1721517040352,"fUST",-808.49,0.00013698,2,"2024-07-20T23:10:40.352",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777554,1721517040361,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777556,1721517040371,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.371",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777558,1721517040381,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777561,1721517040391,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.391",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777563,1721517040402,"fUST",-509.13,0.00013698,2,"2024-07-20T23:10:40.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777565,1721517040411,"fUST",-883.84,0.00013698,2,"2024-07-20T23:10:40.411",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777567,1721517040421,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777569,1721517040431,"fUST",-871.83,0.00013698,2,"2024-07-20T23:10:40.431",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777571,1721517040442,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.442",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777573,1721517040453,"fUST",-385.19141454,0.00013698,2,"2024-07-20T23:10:40.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777575,1721517040464,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777577,1721517040474,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777579,1721517040484,"fUST",-501.14861689,0.00013698,2,"2024-07-20T23:10:40.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777581,1721517040494,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777583,1721517040504,"fUST",-467.37329043,0.00013698,2,"2024-07-20T23:10:40.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777585,1721517040517,"fUST",-459.30582877,0.00013698,2,"2024-07-20T23:10:40.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777588,1721517040527,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777590,1721517040540,"fUST",-1431.41,0.00013698,2,"2024-07-20T23:10:40.540",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777592,1721517040551,"fUST",-456.093618,0.00013698,2,"2024-07-20T23:10:40.551",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777594,1721517040560,"fUST",-413.72043881,0.00013698,2,"2024-07-20T23:10:40.560",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777596,1721517040570,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.570",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777597,1721517040581,"fUST",-606.46,0.00013698,2,"2024-07-20T23:10:40.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777599,1721517040590,"fUST",-1931.83,0.00013698,2,"2024-07-20T23:10:40.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777601,1721517040600,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777603,1721517040609,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777605,1721517040618,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777607,1721517040628,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777609,1721517040637,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.637",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777611,1721517040647,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777613,1721517040657,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777615,1721517040666,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777617,1721517040676,"fUST",-936.78,0.00013698,2,"2024-07-20T23:10:40.676",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777619,1721517040686,"fUST",-151.0,0.00013698,2,"2024-07-20T23:10:40.686",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777621,1721517040697,"fUST",-548.75997375,0.00013698,2,"2024-07-20T23:10:40.697",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777623,1721517040707,"fUST",-190.88335774,0.00013698,2,"2024-07-20T23:10:40.707",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777625,1721517040716,"fUST",-707.35,0.00013698,2,"2024-07-20T23:10:40.716",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777627,1721517040726,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777629,1721517040736,"fUST",-500.3265989,0.00013698,2,"2024-07-20T23:10:40.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777632,1721517040747,"fUST",-809.2,0.00013698,2,"2024-07-20T23:10:40.747",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777634,1721517040757,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.757",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777636,1721517040769,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777638,1721517040779,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777640,1721517040789,"fUST",-791.06,0.00013698,2,"2024-07-20T23:10:40.789",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777642,1721517040799,"fUST",-571.89745073,0.00013698,2,"2024-07-20T23:10:40.799",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777644,1721517040810,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.810",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777646,1721517040821,"fUST",-505.76262032,0.00013698,2,"2024-07-20T23:10:40.821",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777648,1721517040831,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777650,1721517040842,"fUST",-243.73701742,0.00013698,2,"2024-07-20T23:10:40.842",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777652,1721517040855,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777654,1721517040865,"fUST",-1045.36,0.00013698,2,"2024-07-20T23:10:40.865",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777656,1721517040875,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777658,1721517040885,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.885",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777660,1721517040895,"fUST",-509.27639716,0.00013698,2,"2024-07-20T23:10:40.895",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777662,1721517040905,"fUST",-1198.63,0.00013698,2,"2024-07-20T23:10:40.905",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777664,1721517040915,"fUST",-744.77,0.00013698,2,"2024-07-20T23:10:40.915",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777666,1721517040925,"fUST",-504.29336531,0.00013698,2,"2024-07-20T23:10:40.925",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777668,1721517040935,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.935",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777670,1721517040946,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.946",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777672,1721517040956,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.956",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777674,1721517040966,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.966",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777676,1721517040976,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777678,1721517040986,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777680,1721517040996,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:40.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777683,1721517041006,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.006",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777685,1721517041021,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.021",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777687,1721517041031,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.031",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777689,1721517041040,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777691,1721517041051,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777693,1721517041060,"fUST",-500.7278879,0.00013698,2,"2024-07-20T23:10:41.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777695,1721517041070,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777697,1721517041079,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777698,1721517041089,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777700,1721517041098,"fUST",-1410.37,0.00013698,2,"2024-07-20T23:10:41.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777703,1721517041109,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777705,1721517041118,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777707,1721517041128,"fUST",-686.24,0.00013698,2,"2024-07-20T23:10:41.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777709,1721517041138,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.138",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777711,1721517041148,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777713,1721517041158,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777715,1721517041168,"fUST",-578.61,0.00013698,2,"2024-07-20T23:10:41.168",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777717,1721517041178,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777719,1721517041188,"fUST",-502.26881878,0.00013698,2,"2024-07-20T23:10:41.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777721,1721517041198,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777723,1721517041208,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777725,1721517041220,"fUST",-505.5,0.00013698,2,"2024-07-20T23:10:41.220",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777727,1721517041230,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.230",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777730,1721517041241,"fUST",-2675.5,0.00013698,2,"2024-07-20T23:10:41.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777732,1721517041251,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777734,1721517041264,"fUST",-595.89,0.00013698,2,"2024-07-20T23:10:41.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777736,1721517041274,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.274",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777738,1721517041284,"fUST",-502.77101996,0.00013698,2,"2024-07-20T23:10:41.284",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777740,1721517041295,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777742,1721517041304,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777744,1721517041315,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777746,1721517041326,"fUST",-1881.23,0.00013698,2,"2024-07-20T23:10:41.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777748,1721517041337,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777751,1721517041347,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777753,1721517041358,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777755,1721517041369,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.369",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777757,1721517041379,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777759,1721517041388,"fUST",-525.42,0.00013698,2,"2024-07-20T23:10:41.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777761,1721517041398,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.398",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777763,1721517041407,"fUST",-1143.28,0.00013698,2,"2024-07-20T23:10:41.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777765,1721517041419,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.419",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777767,1721517041429,"fUST",-2485.62,0.00013698,2,"2024-07-20T23:10:41.429",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777769,1721517041439,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777771,1721517041449,"fUST",-739.77,0.00013698,2,"2024-07-20T23:10:41.449",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777773,1721517041459,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777775,1721517041470,"fUST",-825.81,0.00013698,2,"2024-07-20T23:10:41.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777777,1721517041480,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.480",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777779,1721517041491,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777781,1721517041501,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.501",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777783,1721517041511,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.511",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777785,1721517041522,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777787,1721517041532,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.532",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777789,1721517041541,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.541",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777791,1721517041551,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.551",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777793,1721517041561,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.561",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777796,1721517041572,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.572",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777798,1721517041582,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.582",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777799,1721517041591,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777801,1721517041601,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.601",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777804,1721517041612,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.612",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777806,1721517041622,"fUST",-804.04,0.00013698,2,"2024-07-20T23:10:41.622",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777808,1721517041632,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.632",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777810,1721517041641,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777812,1721517041652,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.652",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777814,1721517041662,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777816,1721517041672,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777818,1721517041682,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777820,1721517041692,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777822,1721517041702,"fUST",-371.89126262,0.00013698,2,"2024-07-20T23:10:41.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777824,1721517041712,"fUST",-1108.31,0.00013698,2,"2024-07-20T23:10:41.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777826,1721517041722,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777828,1721517041732,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.732",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777830,1721517041741,"fUST",-598.27,0.00013698,2,"2024-07-20T23:10:41.741",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777832,1721517041751,"fUST",-508.7950236,0.00013698,2,"2024-07-20T23:10:41.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777834,1721517041764,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.764",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777836,1721517041775,"fUST",-600.65,0.00013698,2,"2024-07-20T23:10:41.775",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777839,1721517041784,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.784",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777841,1721517041795,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.795",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777843,1721517041804,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.804",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777845,1721517041814,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777846,1721517041823,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.823",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777848,1721517041833,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.833",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777850,1721517041844,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777853,1721517041859,"fUST",-503.55316172,0.00013698,2,"2024-07-20T23:10:41.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777855,1721517041869,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777857,1721517041878,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.878",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777859,1721517041889,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.889",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777861,1721517041899,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777863,1721517041909,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777865,1721517041919,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777867,1721517041929,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777869,1721517041938,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777871,1721517041948,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777873,1721517041959,"fUST",-1020.01,0.00013698,2,"2024-07-20T23:10:41.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777875,1721517041968,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777877,1721517041979,"fUST",-270.43895219,0.00013698,2,"2024-07-20T23:10:41.979",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777879,1721517041990,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:41.990",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777881,1721517042000,"fUST",-281.9230277,0.00013698,2,"2024-07-20T23:10:42.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777883,1721517042011,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.011",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777885,1721517042024,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.024",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777887,1721517042035,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.035",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777889,1721517042044,"fUST",-560.68,0.00013698,2,"2024-07-20T23:10:42.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777891,1721517042054,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777893,1721517042064,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777896,1721517042074,"fUST",-504.91331471,0.00013698,2,"2024-07-20T23:10:42.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777898,1721517042084,"fUST",-379.43937947,0.00013698,2,"2024-07-20T23:10:42.084",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777900,1721517042093,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777901,1721517042104,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777903,1721517042114,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.114",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777905,1721517042123,"fUST",-632.81,0.00013698,2,"2024-07-20T23:10:42.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777907,1721517042132,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.132",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777909,1721517042142,"fUST",-296.05322086,0.00013698,2,"2024-07-20T23:10:42.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777911,1721517042153,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777914,1721517042165,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777916,1721517042175,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777918,1721517042185,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.185",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777919,1721517042195,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777920,1721517042206,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.206",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777921,1721517042216,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.216",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777922,1721517042227,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.227",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777923,1721517042237,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.237",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777924,1721517042247,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777925,1721517042257,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.257",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777926,1721517042268,"fUST",-817.02,0.00013698,2,"2024-07-20T23:10:42.268",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777927,1721517042277,"fUST",-501.71905467,0.00013698,2,"2024-07-20T23:10:42.277",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777928,1721517042286,"fUST",-536.03,0.00013698,2,"2024-07-20T23:10:42.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777929,1721517042297,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.297",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777930,1721517042308,"fUST",-646.05085239,0.00013698,2,"2024-07-20T23:10:42.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777931,1721517042318,"fUST",-502.61155734,0.00013698,2,"2024-07-20T23:10:42.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777932,1721517042329,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777933,1721517042338,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777934,1721517042349,"fUST",-551.73006991,0.00013698,2,"2024-07-20T23:10:42.349",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777935,1721517042361,"fUST",-503.2814085,0.00013698,2,"2024-07-20T23:10:42.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777936,1721517042372,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777937,1721517042382,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.382",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777938,1721517042392,"fUST",-502.8377914,0.00013698,2,"2024-07-20T23:10:42.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777939,1721517042401,"fUST",-3843.27,0.00013698,2,"2024-07-20T23:10:42.401",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777940,1721517042411,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.411",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777941,1721517042421,"fUST",-503.66910884,0.00013698,2,"2024-07-20T23:10:42.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777942,1721517042430,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777943,1721517042439,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777944,1721517042449,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.449",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777945,1721517042459,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777946,1721517042468,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777947,1721517042478,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777948,1721517042487,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777949,1721517042497,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777950,1721517042506,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777951,1721517042517,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777952,1721517042527,"fUST",-419.0673167,0.00013698,2,"2024-07-20T23:10:42.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777953,1721517042719,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777954,1721517042756,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777955,1721517042767,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777956,1721517042778,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777957,1721517042787,"fUST",-1691.38,0.00013698,2,"2024-07-20T23:10:42.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777958,1721517042797,"fUST",-1457.63,0.00013698,2,"2024-07-20T23:10:42.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777960,1721517042807,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777961,1721517042816,"fUST",-1204.14,0.00013698,2,"2024-07-20T23:10:42.816",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777962,1721517042826,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777963,1721517042835,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777964,1721517042846,"fUST",-1753.89,0.00013698,2,"2024-07-20T23:10:42.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777965,1721517042858,"fUST",-505.46201646,0.00013698,2,"2024-07-20T23:10:42.858",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777966,1721517042868,"fUST",-508.40747236,0.00013698,2,"2024-07-20T23:10:42.868",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777967,1721517042879,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777968,1721517042891,"fUST",-582.28461375,0.00013698,2,"2024-07-20T23:10:42.891",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777969,1721517042901,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777970,1721517042910,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777971,1721517042920,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777972,1721517042932,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777973,1721517042942,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777974,1721517042951,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777975,1721517042961,"fUST",-574.39,0.00013698,2,"2024-07-20T23:10:42.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777976,1721517042971,"fUST",-512.82091932,0.00013698,2,"2024-07-20T23:10:42.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777977,1721517042981,"fUST",-644.94,0.00013698,2,"2024-07-20T23:10:42.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777978,1721517042991,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:42.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777979,1721517043001,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.001",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777980,1721517043011,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.011",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777981,1721517043022,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.022",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777982,1721517043031,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.031",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777983,1721517043041,"fUST",-737.39,0.00013698,2,"2024-07-20T23:10:43.041",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777984,1721517043051,"fUST",-501.14776022,0.00013698,2,"2024-07-20T23:10:43.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777985,1721517043062,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777986,1721517043073,"fUST",-737.17,0.00013698,2,"2024-07-20T23:10:43.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777987,1721517043084,"fUST",-505.79508747,0.00013698,2,"2024-07-20T23:10:43.084",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777988,1721517043094,"fUST",-524.51,0.00013698,2,"2024-07-20T23:10:43.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777989,1721517043104,"fUST",-525.39968545,0.00013698,2,"2024-07-20T23:10:43.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777990,1721517043114,"fUST",-535.13087164,0.00013698,2,"2024-07-20T23:10:43.114",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777992,1721517043124,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.124",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777993,1721517043133,"fUST",-150.0,0.00013698,2,"2024-07-20T23:10:43.133",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777995,1721517043142,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777997,1721517043153,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332777999,1721517043162,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.162",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778001,1721517043172,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778003,1721517043182,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778005,1721517043192,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778007,1721517043202,"fUST",-838.37,0.00013698,2,"2024-07-20T23:10:43.202",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778010,1721517043212,"fUST",-255.62,0.00013698,2,"2024-07-20T23:10:43.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778012,1721517043222,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778014,1721517043232,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778016,1721517043242,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778017,1721517043252,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778019,1721517043261,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.261",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778021,1721517043273,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778024,1721517043283,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778025,1721517043294,"fUST",-828.7,0.00013698,2,"2024-07-20T23:10:43.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778027,1721517043303,"fUST",-502.96509409,0.00013698,2,"2024-07-20T23:10:43.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778028,1721517043314,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.314",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778030,1721517043324,"fUST",-504.50131564,0.00013698,2,"2024-07-20T23:10:43.324",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778032,1721517043333,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.333",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778034,1721517043343,"fUST",-1609.23,0.00013698,2,"2024-07-20T23:10:43.343",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778035,1721517043354,"fUST",-2071.54,0.00013698,2,"2024-07-20T23:10:43.354",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778036,1721517043364,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.364",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778038,1721517043374,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778040,1721517043385,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778042,1721517043395,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778044,1721517043405,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778046,1721517043416,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.416",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778048,1721517043426,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778050,1721517043437,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778052,1721517043448,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778054,1721517043457,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.457",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778056,1721517043467,"fUST",-519.20187888,0.00013698,2,"2024-07-20T23:10:43.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778057,1721517043478,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778058,1721517043488,"fUST",-1828.94,0.00013698,2,"2024-07-20T23:10:43.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778059,1721517043498,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778060,1721517043507,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778061,1721517043520,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.520",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778062,1721517043532,"fUST",-1575.61,0.00013698,2,"2024-07-20T23:10:43.532",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778063,1721517043542,"fUST",-482.34424015,0.00013698,2,"2024-07-20T23:10:43.542",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778064,1721517043554,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778065,1721517043565,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.565",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778066,1721517043575,"fUST",-659.37,0.00013698,2,"2024-07-20T23:10:43.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778067,1721517043584,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.584",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778068,1721517043595,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778069,1721517043604,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.604",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778070,1721517043614,"fUST",-502.70337452,0.00013698,2,"2024-07-20T23:10:43.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778072,1721517043624,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.624",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778074,1721517043634,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.634",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778076,1721517043644,"fUST",-2007.06,0.00013698,2,"2024-07-20T23:10:43.644",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778077,1721517043654,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778079,1721517043663,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778081,1721517043672,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778082,1721517043682,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778083,1721517043691,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778084,1721517043701,"fUST",-534.53,0.00013698,2,"2024-07-20T23:10:43.701",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778085,1721517043711,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778086,1721517043720,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778087,1721517043730,"fUST",-589.05,0.00013698,2,"2024-07-20T23:10:43.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778088,1721517043739,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778089,1721517043749,"fUST",-1877.38,0.00013698,2,"2024-07-20T23:10:43.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778090,1721517043759,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778091,1721517043771,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778092,1721517043782,"fUST",-660.68,0.00013698,2,"2024-07-20T23:10:43.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778093,1721517043791,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778094,1721517043802,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.802",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778095,1721517043814,"fUST",-1812.18,0.00013698,2,"2024-07-20T23:10:43.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778096,1721517043826,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778097,1721517043837,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.837",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778098,1721517043847,"fUST",-1203.6,0.00013698,2,"2024-07-20T23:10:43.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778099,1721517043857,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.857",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778100,1721517043867,"fUST",-502.88522141,0.00013698,2,"2024-07-20T23:10:43.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778101,1721517043881,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778102,1721517043892,"fUST",-3429.36,0.00013698,2,"2024-07-20T23:10:43.892",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778103,1721517043903,"fUST",-586.79,0.00013698,2,"2024-07-20T23:10:43.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778104,1721517043912,"fUST",-1555.07,0.00013698,2,"2024-07-20T23:10:43.912",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778105,1721517043923,"fUST",-521.9237096,0.00013698,2,"2024-07-20T23:10:43.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778106,1721517043934,"fUST",-502.01108199,0.00013698,2,"2024-07-20T23:10:43.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778107,1721517043945,"fUST",-1711.32,0.00013698,2,"2024-07-20T23:10:43.945",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778108,1721517043955,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.955",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778109,1721517043965,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778110,1721517043975,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778111,1721517043984,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:43.984",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778112,1721517043994,"fUST",-258.57234386,0.00013698,2,"2024-07-20T23:10:43.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778113,1721517044004,"fUST",-256.28354357,0.00013698,2,"2024-07-20T23:10:44.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778114,1721517044014,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778115,1721517044024,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.024",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778116,1721517044034,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778117,1721517044044,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778118,1721517044056,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778119,1721517044067,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778120,1721517044078,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778121,1721517044088,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778122,1721517044099,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778123,1721517044109,"fUST",-2300.07,0.00013698,2,"2024-07-20T23:10:44.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778124,1721517044119,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778125,1721517044129,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.129",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778126,1721517044139,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778127,1721517044148,"fUST",-500.80679344,0.00013698,2,"2024-07-20T23:10:44.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778128,1721517044158,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778129,1721517044168,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.168",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778130,1721517044178,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778131,1721517044188,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778132,1721517044198,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778133,1721517044208,"fUST",-925.61,0.00013698,2,"2024-07-20T23:10:44.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778134,1721517044218,"fUST",-803.42,0.00013698,2,"2024-07-20T23:10:44.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778135,1721517044229,"fUST",-1975.93,0.00013698,2,"2024-07-20T23:10:44.229",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778136,1721517044239,"fUST",-849.12,0.00013698,2,"2024-07-20T23:10:44.239",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778137,1721517044249,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.249",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778138,1721517044258,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.258",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778139,1721517044270,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.270",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778140,1721517044279,"fUST",-524.23517975,0.00013698,2,"2024-07-20T23:10:44.279",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778141,1721517044289,"fUST",-387.79553029,0.00013698,2,"2024-07-20T23:10:44.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778142,1721517044299,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778143,1721517044308,"fUST",-504.88,0.00013698,2,"2024-07-20T23:10:44.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778144,1721517044318,"fUST",-577.81,0.00013698,2,"2024-07-20T23:10:44.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778145,1721517044327,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.327",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778146,1721517044336,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.336",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778147,1721517044347,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778148,1721517044356,"fUST",-1173.32,0.00013698,2,"2024-07-20T23:10:44.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778149,1721517044365,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.365",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778150,1721517044375,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778151,1721517044384,"fUST",-999.23,0.00013698,2,"2024-07-20T23:10:44.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778152,1721517044394,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778153,1721517044404,"fUST",-753.04,0.00013698,2,"2024-07-20T23:10:44.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778154,1721517044414,"fUST",-1371.07,0.00013698,2,"2024-07-20T23:10:44.414",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778155,1721517044424,"fUST",-348.77204299,0.00013698,2,"2024-07-20T23:10:44.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778156,1721517044434,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778157,1721517044445,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778158,1721517044456,"fUST",-4058.99,0.00013698,2,"2024-07-20T23:10:44.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778159,1721517044466,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778160,1721517044478,"fUST",-1304.29,0.00013698,2,"2024-07-20T23:10:44.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778161,1721517044489,"fUST",-564.55397441,0.00013698,2,"2024-07-20T23:10:44.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778162,1721517044498,"fUST",-436.50278099,0.00013698,2,"2024-07-20T23:10:44.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778163,1721517044508,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778164,1721517044519,"fUST",-2255.54,0.00013698,2,"2024-07-20T23:10:44.519",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778166,1721517044530,"fUST",-2574.25,0.00013698,2,"2024-07-20T23:10:44.530",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778168,1721517044540,"fUST",-1042.84,0.00013698,2,"2024-07-20T23:10:44.540",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778170,1721517044550,"fUST",-660.14,0.00013698,2,"2024-07-20T23:10:44.550",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778171,1721517044560,"fUST",-655.0,0.00013698,2,"2024-07-20T23:10:44.560",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778172,1721517044570,"fUST",-653.69,0.00013698,2,"2024-07-20T23:10:44.570",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778174,1721517044580,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778175,1721517044590,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778177,1721517044600,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778178,1721517044610,"fUST",-196.39395733,0.00013698,2,"2024-07-20T23:10:44.610",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778180,1721517044619,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778182,1721517044630,"fUST",-500.81639661,0.00013698,2,"2024-07-20T23:10:44.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778184,1721517044642,"fUST",-1939.64,0.00013698,2,"2024-07-20T23:10:44.642",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778185,1721517044652,"fUST",-4215.35,0.00013698,2,"2024-07-20T23:10:44.652",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778187,1721517044662,"fUST",-5656.32,0.00013698,2,"2024-07-20T23:10:44.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778189,1721517044672,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778191,1721517044682,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778193,1721517044692,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778195,1721517044703,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.703",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778196,1721517044714,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.714",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778198,1721517044723,"fUST",-963.83,0.00013698,2,"2024-07-20T23:10:44.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778199,1721517044733,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.733",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778200,1721517044742,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778201,1721517044753,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778203,1721517044762,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.762",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778205,1721517044774,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778207,1721517044786,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778209,1721517044796,"fUST",-2167.56,0.00013698,2,"2024-07-20T23:10:44.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778210,1721517044807,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778211,1721517044817,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778212,1721517044827,"fUST",-1037.15,0.00013698,2,"2024-07-20T23:10:44.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778213,1721517044836,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.836",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778214,1721517044846,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778215,1721517044856,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778216,1721517044866,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.866",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778217,1721517044882,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.882",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778218,1721517044892,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.892",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778219,1721517044903,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778220,1721517044912,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.912",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778221,1721517044924,"fUST",-1255.31,0.00013698,2,"2024-07-20T23:10:44.924",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778222,1721517044933,"fUST",-3202.39,0.00013698,2,"2024-07-20T23:10:44.933",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778223,1721517044943,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778224,1721517044954,"fUST",-1116.47,0.00013698,2,"2024-07-20T23:10:44.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778225,1721517044965,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778226,1721517044975,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778227,1721517044986,"fUST",-502.60980733,0.00013698,2,"2024-07-20T23:10:44.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778228,1721517044996,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:44.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778229,1721517045007,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.007",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778230,1721517045018,"fUST",-2260.92,0.00013698,2,"2024-07-20T23:10:45.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778231,1721517045029,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778232,1721517045039,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778233,1721517045048,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.048",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778234,1721517045058,"fUST",-2000.0,0.00013698,2,"2024-07-20T23:10:45.058",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778235,1721517045068,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.068",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778236,1721517045078,"fUST",-510.07389428,0.00013698,2,"2024-07-20T23:10:45.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778237,1721517045088,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778238,1721517045098,"fUST",-501.41672592,0.00013698,2,"2024-07-20T23:10:45.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778239,1721517045107,"fUST",-570.53,0.00013698,2,"2024-07-20T23:10:45.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778240,1721517045117,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778241,1721517045126,"fUST",-619.62184223,0.00013698,2,"2024-07-20T23:10:45.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778242,1721517045136,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778243,1721517045145,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.145",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778244,1721517045154,"fUST",-705.92,0.00013698,2,"2024-07-20T23:10:45.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778245,1721517045164,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778246,1721517045173,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.173",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778247,1721517045183,"fUST",-608.44,0.00013698,2,"2024-07-20T23:10:45.183",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778248,1721517045192,"fUST",-740.17,0.00013698,2,"2024-07-20T23:10:45.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778249,1721517045202,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.202",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778250,1721517045268,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.268",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778251,1721517045277,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.277",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778252,1721517045286,"fUST",-1036.03,0.00013698,2,"2024-07-20T23:10:45.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778253,1721517045296,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778254,1721517045305,"fUST",-654.97,0.00013698,2,"2024-07-20T23:10:45.305",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778255,1721517045315,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778256,1721517045325,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.325",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778257,1721517045335,"fUST",-738.23,0.00013698,2,"2024-07-20T23:10:45.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778258,1721517045345,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.345",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778259,1721517045355,"fUST",-508.26067734,0.00013698,2,"2024-07-20T23:10:45.355",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778260,1721517045364,"fUST",-845.78,0.00013698,2,"2024-07-20T23:10:45.364",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778261,1721517045374,"fUST",-617.48,0.00013698,2,"2024-07-20T23:10:45.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778262,1721517045384,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778263,1721517045394,"fUST",-2195.11,0.00013698,2,"2024-07-20T23:10:45.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778264,1721517045404,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778265,1721517045413,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778266,1721517045424,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778267,1721517045434,"fUST",-539.75121852,0.00013698,2,"2024-07-20T23:10:45.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778268,1721517045444,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778269,1721517045454,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.454",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778270,1721517045465,"fUST",-8731.33,0.00013698,2,"2024-07-20T23:10:45.465",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778271,1721517045475,"fUST",-1523.58,0.00013698,2,"2024-07-20T23:10:45.475",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778272,1721517045484,"fUST",-1659.8,0.00013698,2,"2024-07-20T23:10:45.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778273,1721517045495,"fUST",-503.48851002,0.00013698,2,"2024-07-20T23:10:45.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778274,1721517045506,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778275,1721517045516,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778276,1721517045527,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778277,1721517045537,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778278,1721517045549,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.549",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778279,1721517045559,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.559",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778280,1721517045568,"fUST",-526.07354938,0.00013698,2,"2024-07-20T23:10:45.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778281,1721517045578,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778282,1721517045590,"fUST",-1067.01,0.00013698,2,"2024-07-20T23:10:45.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778283,1721517045600,"fUST",-2691.83,0.00013698,2,"2024-07-20T23:10:45.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778284,1721517045611,"fUST",-654.38,0.00013698,2,"2024-07-20T23:10:45.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778285,1721517045621,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.621",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778286,1721517045633,"fUST",-858.74,0.00013698,2,"2024-07-20T23:10:45.633",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778287,1721517045643,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.643",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778288,1721517045654,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778289,1721517045664,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778290,1721517045673,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.673",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778291,1721517045683,"fUST",-910.55,0.00013698,2,"2024-07-20T23:10:45.683",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778292,1721517045693,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778293,1721517045703,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.703",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778294,1721517045713,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778295,1721517045723,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778296,1721517045734,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778297,1721517045745,"fUST",-505.7857432,0.00013698,2,"2024-07-20T23:10:45.745",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778298,1721517045755,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.755",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778299,1721517045765,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778300,1721517045774,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778301,1721517045783,"fUST",-2959.08,0.00013698,2,"2024-07-20T23:10:45.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778302,1721517045793,"fUST",-512.27,0.00013698,2,"2024-07-20T23:10:45.793",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778303,1721517045803,"fUST",-505.51177365,0.00013698,2,"2024-07-20T23:10:45.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778304,1721517045815,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778305,1721517045824,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778306,1721517045834,"fUST",-500.08985855,0.00013698,2,"2024-07-20T23:10:45.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778307,1721517045843,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.843",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778308,1721517045853,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778309,1721517045863,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778310,1721517045875,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778311,1721517045884,"fUST",-652.92,0.00013698,2,"2024-07-20T23:10:45.884",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778312,1721517045894,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.894",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778313,1721517045904,"fUST",-501.29419541,0.00013698,2,"2024-07-20T23:10:45.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778314,1721517045914,"fUST",-16858.36,0.00013698,2,"2024-07-20T23:10:45.914",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778315,1721517045923,"fUST",-502.71055859,0.00013698,2,"2024-07-20T23:10:45.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778316,1721517045934,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778317,1721517045944,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.944",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778318,1721517045955,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.955",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778319,1721517045965,"fUST",-2307.77,0.00013698,2,"2024-07-20T23:10:45.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778320,1721517045975,"fUST",-477.10124464,0.00013698,2,"2024-07-20T23:10:45.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778321,1721517045984,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.984",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778322,1721517045994,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:45.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778323,1721517046003,"fUST",-3665.51,0.00013698,2,"2024-07-20T23:10:46.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778324,1721517046012,"fUST",-907.91,0.00013698,2,"2024-07-20T23:10:46.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778325,1721517046022,"fUST",-564.7910745,0.00013698,2,"2024-07-20T23:10:46.022",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778326,1721517046032,"fUST",-555.28,0.00013698,2,"2024-07-20T23:10:46.032",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778328,1721517046041,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.041",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778329,1721517046051,"fUST",-507.41895197,0.00013698,2,"2024-07-20T23:10:46.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778330,1721517046060,"fUST",-1794.25,0.00013698,2,"2024-07-20T23:10:46.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778331,1721517046072,"fUST",-836.33,0.00013698,2,"2024-07-20T23:10:46.072",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778332,1721517046083,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778333,1721517046093,"fUST",-1029.32,0.00013698,2,"2024-07-20T23:10:46.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778334,1721517046105,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778335,1721517046116,"fUST",-7401.26,0.00013698,2,"2024-07-20T23:10:46.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778337,1721517046126,"fUST",-507.81365659,0.00013698,2,"2024-07-20T23:10:46.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778338,1721517046136,"fUST",-2795.92,0.00013698,2,"2024-07-20T23:10:46.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778340,1721517046147,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778342,1721517046156,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.156",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778344,1721517046167,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778346,1721517046177,"fUST",-2044.79,0.00013698,2,"2024-07-20T23:10:46.177",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778348,1721517046187,"fUST",-523.63,0.00013698,2,"2024-07-20T23:10:46.187",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778349,1721517046197,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778351,1721517046208,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778353,1721517046218,"fUST",-1213.09,0.00013698,2,"2024-07-20T23:10:46.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778355,1721517046228,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778357,1721517046239,"fUST",-2605.92,0.00013698,2,"2024-07-20T23:10:46.239",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778359,1721517046248,"fUST",-594.76,0.00013698,2,"2024-07-20T23:10:46.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778360,1721517046259,"fUST",-4790.27,0.00013698,2,"2024-07-20T23:10:46.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778362,1721517046269,"fUST",-553.54,0.00013698,2,"2024-07-20T23:10:46.269",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778364,1721517046279,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.279",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778365,1721517046289,"fUST",-797.72,0.00013698,2,"2024-07-20T23:10:46.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778367,1721517046299,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778369,1721517046309,"fUST",-10729.85,0.00013698,2,"2024-07-20T23:10:46.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778371,1721517046319,"fUST",-1017.95,0.00013698,2,"2024-07-20T23:10:46.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778373,1721517046329,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778375,1721517046339,"fUST",-4419.49,0.00013698,2,"2024-07-20T23:10:46.339",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778377,1721517046349,"fUST",-619.2,0.00013698,2,"2024-07-20T23:10:46.349",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778378,1721517046360,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.360",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778380,1721517046369,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.369",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778382,1721517046379,"fUST",-564.97,0.00013698,2,"2024-07-20T23:10:46.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778384,1721517046390,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.390",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778386,1721517046400,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.400",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778388,1721517046410,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778390,1721517046421,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778392,1721517046432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778394,1721517046445,"fUST",-2501.31,0.00013698,2,"2024-07-20T23:10:46.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778396,1721517046456,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778398,1721517046467,"fUST",-946.75,0.00013698,2,"2024-07-20T23:10:46.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778400,1721517046477,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778402,1721517046488,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778404,1721517046500,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778406,1721517046511,"fUST",-2855.27,0.00013698,2,"2024-07-20T23:10:46.511",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778408,1721517046522,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778410,1721517046533,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778413,1721517046545,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.545",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778415,1721517046555,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.555",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778417,1721517046566,"fUST",-1115.34,0.00013698,2,"2024-07-20T23:10:46.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778419,1721517046578,"fUST",-184.7031653,0.00013698,2,"2024-07-20T23:10:46.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778421,1721517046590,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778424,1721517046603,"fUST",-1320.11,0.00013698,2,"2024-07-20T23:10:46.603",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778426,1721517046615,"fUST",-560.67,0.00013698,2,"2024-07-20T23:10:46.615",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778427,1721517046625,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.625",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778428,1721517046635,"fUST",-1885.9,0.00013698,2,"2024-07-20T23:10:46.635",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778429,1721517046646,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.646",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778430,1721517046656,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.656",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778431,1721517046665,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778432,1721517046677,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.677",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778434,1721517046688,"fUST",-512.82149887,0.00013698,2,"2024-07-20T23:10:46.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778436,1721517046698,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.698",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778438,1721517046708,"fUST",-512.07655604,0.00013698,2,"2024-07-20T23:10:46.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778440,1721517046718,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778442,1721517046728,"fUST",-1045.11,0.00013698,2,"2024-07-20T23:10:46.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778444,1721517046738,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778446,1721517046748,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778448,1721517046758,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778450,1721517046770,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.770",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778452,1721517046780,"fUST",-2570.14,0.00013698,2,"2024-07-20T23:10:46.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778454,1721517046790,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.790",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778456,1721517046804,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.804",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778458,1721517046814,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778460,1721517046824,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778463,1721517046834,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778465,1721517046844,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778467,1721517046854,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.854",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778469,1721517046864,"fUST",-387.59381529,0.00013698,2,"2024-07-20T23:10:46.864",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778471,1721517046877,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778473,1721517046889,"fUST",-219.09698425,0.00013698,2,"2024-07-20T23:10:46.889",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778475,1721517046899,"fUST",-443.47787937,0.00013698,2,"2024-07-20T23:10:46.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778476,1721517046910,"fUST",-503.26230397,0.00013698,2,"2024-07-20T23:10:46.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778478,1721517046920,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778479,1721517046931,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778480,1721517046942,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778481,1721517046953,"fUST",-2905.48,0.00013698,2,"2024-07-20T23:10:46.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778482,1721517046965,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778483,1721517046976,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778484,1721517046986,"fUST",-504.74873459,0.00013698,2,"2024-07-20T23:10:46.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778485,1721517046996,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:46.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778486,1721517047006,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.006",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778487,1721517047016,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.016",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778488,1721517047026,"fUST",-1128.85,0.00013698,2,"2024-07-20T23:10:47.026",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778489,1721517047037,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.037",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778490,1721517047047,"fUST",-1902.53,0.00013698,2,"2024-07-20T23:10:47.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778491,1721517047056,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778492,1721517047066,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778493,1721517047076,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.076",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778494,1721517047086,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778495,1721517047095,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.095",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778496,1721517047105,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778497,1721517047115,"fUST",-2809.91,0.00013698,2,"2024-07-20T23:10:47.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778498,1721517047126,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778499,1721517047137,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778500,1721517047147,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778501,1721517047158,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778502,1721517047169,"fUST",-501.47697445,0.00013698,2,"2024-07-20T23:10:47.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778503,1721517047181,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778504,1721517047192,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778505,1721517047205,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778506,1721517047216,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.216",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778507,1721517047228,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778508,1721517047240,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.240",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778509,1721517047252,"fUST",-1041.22,0.00013698,2,"2024-07-20T23:10:47.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778510,1721517047263,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778511,1721517047275,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778512,1721517047286,"fUST",-2317.96,0.00013698,2,"2024-07-20T23:10:47.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778513,1721517047300,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778514,1721517047315,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778515,1721517047331,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778516,1721517047345,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.345",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778517,1721517047359,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778518,1721517047371,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.371",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778519,1721517047386,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778520,1721517047401,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.401",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778521,1721517047414,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.414",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778522,1721517047428,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.428",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778523,1721517047444,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778524,1721517047457,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.457",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778525,1721517047471,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:10:47.471",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778526,1721517047486,"fUST",-5687.7249425,0.00013698,2,"2024-07-20T23:10:47.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778528,1721517047500,"fUST",-500.74,0.00013698,2,"2024-07-20T23:10:47.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778530,1721517047513,"fUST",-521.76625834,0.00013698,2,"2024-07-20T23:10:47.513",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778532,1721517047528,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778533,1721517047541,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.541",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778534,1721517047556,"fUST",-458.17298887,0.00013698,2,"2024-07-20T23:10:47.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778535,1721517047568,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778536,1721517047581,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778537,1721517047592,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.592",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778538,1721517047606,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778539,1721517047620,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.620",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778540,1721517047632,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.632",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778541,1721517047645,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778542,1721517047657,"fUST",-1307.06,0.00013698,2,"2024-07-20T23:10:47.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778543,1721517047670,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.670",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778544,1721517047682,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778545,1721517047695,"fUST",-331.2748699,0.00013698,2,"2024-07-20T23:10:47.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778546,1721517047708,"fUST",-1096.14,0.00013698,2,"2024-07-20T23:10:47.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778547,1721517047723,"fUST",-1454.0,0.00013698,2,"2024-07-20T23:10:47.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778548,1721517047735,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.735",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778549,1721517047746,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778550,1721517047759,"fUST",-502.57318082,0.00013698,2,"2024-07-20T23:10:47.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778551,1721517047771,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778552,1721517047785,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.785",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778554,1721517047800,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.800",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778556,1721517047813,"fUST",-29094.81,0.00013698,2,"2024-07-20T23:10:47.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778558,1721517047824,"fUST",-501.40323975,0.00013698,2,"2024-07-20T23:10:47.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778561,1721517047837,"fUST",-13179.09,0.00013698,2,"2024-07-20T23:10:47.837",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778563,1721517047850,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778566,1721517047864,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.864",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778568,1721517047879,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778571,1721517047893,"fUST",-898.05,0.00013698,2,"2024-07-20T23:10:47.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778573,1721517047906,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778575,1721517047917,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.917",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778577,1721517047929,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778580,1721517047941,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.941",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778582,1721517047953,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778584,1721517047967,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778586,1721517047979,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:47.979",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778589,1721517047991,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:47.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778591,1721517048002,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778593,1721517048013,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778595,1721517048025,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778597,1721517048037,"fUST",-1349.61,0.00013698,2,"2024-07-20T23:10:48.037",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778600,1721517048048,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.048",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778602,1721517048060,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778604,1721517048072,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.072",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778606,1721517048083,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778609,1721517048096,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778611,1721517048106,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778612,1721517048120,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778613,1721517048131,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.131",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778614,1721517048142,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778615,1721517048154,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778616,1721517048166,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778617,1721517048177,"fUST",-500.4941119,0.00013698,2,"2024-07-20T23:10:48.177",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778618,1721517048188,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778619,1721517048199,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778620,1721517048212,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:10:48.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778621,1721517048224,"fUST",-3384.03919494,0.00013698,2,"2024-07-20T23:10:48.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778622,1721517048236,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.236",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778623,1721517048248,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778624,1721517048259,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778625,1721517048271,"fUST",-2327.7,0.00013698,2,"2024-07-20T23:10:48.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778626,1721517048283,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778627,1721517048296,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778628,1721517048310,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778629,1721517048322,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778630,1721517048333,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.333",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778631,1721517048345,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.345",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778632,1721517048356,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778633,1721517048367,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778634,1721517048379,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778635,1721517048391,"fUST",-245.72312322,0.00013698,2,"2024-07-20T23:10:48.391",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778636,1721517048403,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:48.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778637,1721517048414,"fUST",-8939.08,0.00013698,2,"2024-07-20T23:10:48.414",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778638,1721517048427,"fUST",-153.0,0.00013699,2,"2024-07-20T23:10:48.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778639,1721517048438,"fUST",-153.0,0.00013699,2,"2024-07-20T23:10:48.438",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778640,1721517048450,"fUST",-153.0,0.00013699,2,"2024-07-20T23:10:48.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778641,1721517048462,"fUST",-287.396175,0.00013699,2,"2024-07-20T23:10:48.462",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778642,1721517048474,"fUST",-287.396175,0.00013699,2,"2024-07-20T23:10:48.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778643,1721517048486,"fUST",-287.396175,0.00013699,2,"2024-07-20T23:10:48.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778644,1721517048497,"fUST",-287.396175,0.00013699,2,"2024-07-20T23:10:48.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778645,1721517048509,"fUST",-287.396175,0.00013699,2,"2024-07-20T23:10:48.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778646,1721517048521,"fUST",-287.396175,0.00013699,2,"2024-07-20T23:10:48.521",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778647,1721517048534,"fUST",-3000.0,0.00013699,2,"2024-07-20T23:10:48.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778648,1721517048546,"fUST",-2368.1920592,0.00013699,2,"2024-07-20T23:10:48.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778649,1721517048558,"fUST",-2264.046612,0.00013699,2,"2024-07-20T23:10:48.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778650,1721517048569,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.569",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778651,1721517048581,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778652,1721517048592,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.592",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778653,1721517048605,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778654,1721517048617,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778655,1721517048628,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778656,1721517048640,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778657,1721517048651,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778658,1721517048663,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778659,1721517048674,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778660,1721517048687,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.687",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778661,1721517048699,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778662,1721517048711,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778663,1721517048723,"fUST",-1402.8344,0.00013699,2,"2024-07-20T23:10:48.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778664,1721517048734,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778665,1721517048746,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778666,1721517048759,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778667,1721517048772,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.772",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778668,1721517048784,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.784",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778669,1721517048798,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778670,1721517048810,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.810",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778671,1721517048822,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:10:48.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778672,1721517048833,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.833",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778673,1721517048845,"fUST",-1901.207662,0.00013699,2,"2024-07-20T23:10:48.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778674,1721517048857,"fUST",-153.0,0.00013716,2,"2024-07-20T23:10:48.857",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778675,1721517048870,"fUST",-201.6482789,0.00013761,2,"2024-07-20T23:10:48.870",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778676,1721517048885,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.885",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778677,1721517048897,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778678,1721517048908,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778679,1721517048920,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778680,1721517048931,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778681,1721517048943,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778682,1721517048954,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778683,1721517048968,"fUST",-512.27,0.00013889,2,"2024-07-20T23:10:48.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778684,1721517048979,"fUST",-500.0,0.00013899,2,"2024-07-20T23:10:48.979",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778685,1721517048991,"fUST",-500.0,0.00013899,2,"2024-07-20T23:10:48.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778686,1721517049003,"fUST",-464.7569869,0.00013899,2,"2024-07-20T23:10:49.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778687,1721517049015,"fUST",-512.27,0.00013899,2,"2024-07-20T23:10:49.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778688,1721517049029,"fUST",-512.27,0.00013899,2,"2024-07-20T23:10:49.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778689,1721517049042,"fUST",-512.27,0.00013899,2,"2024-07-20T23:10:49.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778690,1721517049054,"fUST",-512.27,0.00013899,2,"2024-07-20T23:10:49.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778691,1721517049067,"fUST",-512.27,0.00013899,2,"2024-07-20T23:10:49.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778692,1721517049080,"fUST",-512.37640636,0.00013899,2,"2024-07-20T23:10:49.080",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778693,1721517049093,"fUST",-341019.19402727,0.000139,2,"2024-07-20T23:10:49.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778694,1721517049105,"fUST",-287.396175,0.000139,2,"2024-07-20T23:10:49.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778695,1721517049117,"fUST",-287.396175,0.000139,2,"2024-07-20T23:10:49.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778696,1721517049130,"fUST",-1901.207662,0.000139,2,"2024-07-20T23:10:49.130",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778697,1721517049146,"fUST",-1901.207662,0.000139,2,"2024-07-20T23:10:49.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778698,1721517049158,"fUST",-1402.8344,0.000139,2,"2024-07-20T23:10:49.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778699,1721517049170,"fUST",-1402.8344,0.000139,2,"2024-07-20T23:10:49.170",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778700,1721517049184,"fUST",-223.886275,0.000139,2,"2024-07-20T23:10:49.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778701,1721517049196,"fUST",-223.886275,0.000139,2,"2024-07-20T23:10:49.196",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778702,1721517049208,"fUST",-385.9910749,0.00013945,2,"2024-07-20T23:10:49.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778703,1721517049221,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.221",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778704,1721517049235,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778705,1721517049248,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778706,1721517049259,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778707,1721517049273,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778708,1721517049287,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778709,1721517049299,"fUST",-714.7,0.00013972,2,"2024-07-20T23:10:49.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778710,1721517049311,"fUST",-524.06978258,0.00013972,2,"2024-07-20T23:10:49.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778711,1721517049325,"fUST",-513.48,0.00013972,2,"2024-07-20T23:10:49.325",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778712,1721517049336,"fUST",-237.48528334,0.00013972,2,"2024-07-20T23:10:49.336",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778713,1721517049348,"fUST",-1835.24,0.00013972,2,"2024-07-20T23:10:49.348",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778714,1721517049360,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.360",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778715,1721517049371,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.371",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778716,1721517049383,"fUST",-504.01346212,0.00013972,2,"2024-07-20T23:10:49.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778717,1721517049395,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778718,1721517049407,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778719,1721517049419,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.419",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778720,1721517049432,"fUST",-849.35,0.00013972,2,"2024-07-20T23:10:49.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778721,1721517049445,"fUST",-540.92680872,0.00013972,2,"2024-07-20T23:10:49.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778722,1721517049458,"fUST",-1072.6,0.00013972,2,"2024-07-20T23:10:49.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778723,1721517049470,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778724,1721517049482,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.482",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778725,1721517049495,"fUST",-529.4,0.00013972,2,"2024-07-20T23:10:49.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778726,1721517049507,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778727,1721517049520,"fUST",-546.4,0.00013972,2,"2024-07-20T23:10:49.520",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778728,1721517049532,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.532",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778729,1721517049543,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778730,1721517049555,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.555",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778731,1721517049566,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778732,1721517049580,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778733,1721517049591,"fUST",-1425.36,0.00013972,2,"2024-07-20T23:10:49.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778734,1721517049605,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778735,1721517049617,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778736,1721517049629,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778737,1721517049640,"fUST",-791.69,0.00013972,2,"2024-07-20T23:10:49.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778738,1721517049652,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.652",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778739,1721517049664,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778740,1721517049676,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.676",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778741,1721517049687,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.687",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778742,1721517049699,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778743,1721517049711,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778744,1721517049723,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:49.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778745,1721517050028,"fUST",-504.399664,0.00013972,2,"2024-07-20T23:10:50.028",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778746,1721517050044,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778747,1721517050055,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778748,1721517050064,"fUST",-808.49,0.00013972,2,"2024-07-20T23:10:50.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778749,1721517050073,"fUST",-505.19596975,0.00013972,2,"2024-07-20T23:10:50.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778750,1721517050082,"fUST",-883.84,0.00013972,2,"2024-07-20T23:10:50.082",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778751,1721517050092,"fUST",-871.83,0.00013972,2,"2024-07-20T23:10:50.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778752,1721517050102,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778753,1721517050111,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.111",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778754,1721517050120,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778755,1721517050129,"fUST",-1431.41,0.00013972,2,"2024-07-20T23:10:50.129",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778756,1721517050140,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.140",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778757,1721517050151,"fUST",-606.46,0.00013972,2,"2024-07-20T23:10:50.151",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778758,1721517050160,"fUST",-1931.83,0.00013972,2,"2024-07-20T23:10:50.160",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778759,1721517050170,"fUST",-166.27130496,0.00013972,2,"2024-07-20T23:10:50.170",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778760,1721517050180,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.180",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778761,1721517050189,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.189",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778762,1721517050199,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778763,1721517050209,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.209",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778764,1721517050220,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.220",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778765,1721517050230,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.230",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778766,1721517050241,"fUST",-936.78,0.00013972,2,"2024-07-20T23:10:50.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778767,1721517050251,"fUST",-707.35,0.00013972,2,"2024-07-20T23:10:50.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778768,1721517050260,"fUST",-809.2,0.00013972,2,"2024-07-20T23:10:50.260",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778769,1721517050272,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778770,1721517050281,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778771,1721517050290,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.290",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778772,1721517050300,"fUST",-791.06,0.00013972,2,"2024-07-20T23:10:50.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778773,1721517050309,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778774,1721517050319,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778775,1721517050328,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778776,1721517050338,"fUST",-1045.36,0.00013972,2,"2024-07-20T23:10:50.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778777,1721517050348,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.348",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778778,1721517050358,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778779,1721517050368,"fUST",-1198.63,0.00013972,2,"2024-07-20T23:10:50.368",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778780,1721517050379,"fUST",-744.77,0.00013972,2,"2024-07-20T23:10:50.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778781,1721517050389,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.389",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778782,1721517050399,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.399",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778783,1721517050410,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778784,1721517050421,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778785,1721517050432,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778786,1721517050442,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.442",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778787,1721517050453,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778788,1721517050464,"fUST",-1410.37,0.00013972,2,"2024-07-20T23:10:50.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778789,1721517050474,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778790,1721517050484,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778791,1721517050496,"fUST",-686.24,0.00013972,2,"2024-07-20T23:10:50.496",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778792,1721517050506,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778793,1721517050516,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778794,1721517050527,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778795,1721517050537,"fUST",-578.61,0.00013972,2,"2024-07-20T23:10:50.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778796,1721517050546,"fUST",-503.24791271,0.00013972,2,"2024-07-20T23:10:50.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778797,1721517050556,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778798,1721517050567,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.567",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778799,1721517050578,"fUST",-505.5,0.00013972,2,"2024-07-20T23:10:50.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778800,1721517050589,"fUST",-2675.5,0.00013972,2,"2024-07-20T23:10:50.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778801,1721517050600,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778802,1721517050611,"fUST",-595.89,0.00013972,2,"2024-07-20T23:10:50.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778803,1721517050622,"fUST",-313.35768215,0.00013972,2,"2024-07-20T23:10:50.622",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778804,1721517050632,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.632",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778805,1721517050644,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.644",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778806,1721517050655,"fUST",-1881.23,0.00013972,2,"2024-07-20T23:10:50.655",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778807,1721517050666,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778808,1721517050675,"fUST",-555.93805008,0.00013972,2,"2024-07-20T23:10:50.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778809,1721517050688,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778810,1721517050698,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.698",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778811,1721517050709,"fUST",-525.42,0.00013972,2,"2024-07-20T23:10:50.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778812,1721517050720,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778813,1721517050733,"fUST",-1143.28,0.00013972,2,"2024-07-20T23:10:50.733",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778814,1721517050743,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778815,1721517050753,"fUST",-2485.62,0.00013972,2,"2024-07-20T23:10:50.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778816,1721517050764,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.764",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778817,1721517050776,"fUST",-739.77,0.00013972,2,"2024-07-20T23:10:50.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778818,1721517050787,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778819,1721517050797,"fUST",-825.81,0.00013972,2,"2024-07-20T23:10:50.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778820,1721517050808,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778821,1721517050819,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778822,1721517050829,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.829",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778823,1721517050839,"fUST",-804.04,0.00013972,2,"2024-07-20T23:10:50.839",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778824,1721517050851,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.851",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778825,1721517050861,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.861",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778826,1721517050877,"fUST",-1108.31,0.00013972,2,"2024-07-20T23:10:50.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778827,1721517050886,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778828,1721517050896,"fUST",-598.27,0.00013972,2,"2024-07-20T23:10:50.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778829,1721517050906,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778830,1721517050916,"fUST",-600.65,0.00013972,2,"2024-07-20T23:10:50.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778831,1721517050925,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.925",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778832,1721517050935,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.935",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778833,1721517050946,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.946",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778834,1721517050956,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.956",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778835,1721517050966,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.966",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778836,1721517050976,"fUST",-501.9546659,0.00013972,2,"2024-07-20T23:10:50.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778837,1721517050985,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.985",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778838,1721517050994,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:50.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778839,1721517051004,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778840,1721517051014,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778841,1721517051025,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778842,1721517051034,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778843,1721517051044,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778844,1721517051054,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778845,1721517051063,"fUST",-1020.01,0.00013972,2,"2024-07-20T23:10:51.063",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778846,1721517051074,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778847,1721517051083,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778848,1721517051092,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778849,1721517051103,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.103",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778850,1721517051112,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.112",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778851,1721517051122,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.122",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778852,1721517051132,"fUST",-506.24968583,0.00013972,2,"2024-07-20T23:10:51.132",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778853,1721517051141,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.141",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778854,1721517051150,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778855,1721517051160,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.160",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778856,1721517051169,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778857,1721517051179,"fUST",-287.396175,0.00013972,2,"2024-07-20T23:10:51.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778858,1721517051189,"fUST",-560.68,0.00013972,2,"2024-07-20T23:10:51.189",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778859,1721517051198,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778860,1721517051207,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.207",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778861,1721517051217,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778862,1721517051226,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.226",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778863,1721517051236,"fUST",-632.81,0.00013972,2,"2024-07-20T23:10:51.236",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778864,1721517051245,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.245",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778865,1721517051255,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.255",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778866,1721517051264,"fUST",-400.0,0.00013972,2,"2024-07-20T23:10:51.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778867,1721517051276,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778868,1721517051285,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.285",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778869,1721517051295,"fUST",-508.80795726,0.00013972,2,"2024-07-20T23:10:51.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778870,1721517051304,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778871,1721517051314,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.314",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778872,1721517051324,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.324",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778873,1721517051334,"fUST",-817.02,0.00013972,2,"2024-07-20T23:10:51.334",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778874,1721517051344,"fUST",-536.03,0.00013972,2,"2024-07-20T23:10:51.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778875,1721517051353,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.353",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778876,1721517051363,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.363",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778877,1721517051372,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778878,1721517051382,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.382",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778879,1721517051392,"fUST",-3843.27,0.00013972,2,"2024-07-20T23:10:51.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778880,1721517051401,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.401",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778881,1721517051411,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.411",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778882,1721517051420,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.420",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778883,1721517051430,"fUST",-554.43944664,0.00013972,2,"2024-07-20T23:10:51.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778884,1721517051440,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778885,1721517051449,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.449",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778886,1721517051459,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778887,1721517051469,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778888,1721517051478,"fUST",-1691.38,0.00013972,2,"2024-07-20T23:10:51.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778889,1721517051488,"fUST",-1457.63,0.00013972,2,"2024-07-20T23:10:51.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778890,1721517051498,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778891,1721517051508,"fUST",-1204.14,0.00013972,2,"2024-07-20T23:10:51.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778892,1721517051517,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778893,1721517051528,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778894,1721517051538,"fUST",-1753.89,0.00013972,2,"2024-07-20T23:10:51.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778895,1721517051548,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778896,1721517051558,"fUST",-522.39727874,0.00013972,2,"2024-07-20T23:10:51.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778897,1721517051568,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778898,1721517051578,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778899,1721517051588,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778900,1721517051599,"fUST",-574.39,0.00013972,2,"2024-07-20T23:10:51.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778901,1721517051611,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778902,1721517051621,"fUST",-644.94,0.00013972,2,"2024-07-20T23:10:51.621",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778903,1721517051631,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.631",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778904,1721517051641,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778905,1721517051651,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778906,1721517051662,"fUST",-737.39,0.00013972,2,"2024-07-20T23:10:51.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778907,1721517051672,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778908,1721517051685,"fUST",-737.17,0.00013972,2,"2024-07-20T23:10:51.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778909,1721517051695,"fUST",-524.51,0.00013972,2,"2024-07-20T23:10:51.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778910,1721517051704,"fUST",-150.0,0.00013972,2,"2024-07-20T23:10:51.704",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778911,1721517051715,"fUST",-501.43123297,0.00013972,2,"2024-07-20T23:10:51.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778912,1721517051726,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778913,1721517051736,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778914,1721517051747,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.747",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778915,1721517051756,"fUST",-838.37,0.00013972,2,"2024-07-20T23:10:51.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778916,1721517051766,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.766",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778917,1721517051777,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.777",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778918,1721517051786,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778919,1721517051797,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778920,1721517051807,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778921,1721517051819,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778922,1721517051828,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778923,1721517051838,"fUST",-828.7,0.00013972,2,"2024-07-20T23:10:51.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778924,1721517051849,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.849",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778925,1721517051861,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.861",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778926,1721517051874,"fUST",-1609.23,0.00013972,2,"2024-07-20T23:10:51.874",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778927,1721517051883,"fUST",-2071.54,0.00013972,2,"2024-07-20T23:10:51.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778928,1721517051893,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778929,1721517051903,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778930,1721517051913,"fUST",-1828.94,0.00013972,2,"2024-07-20T23:10:51.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778931,1721517051922,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.922",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778932,1721517051932,"fUST",-212.88331305,0.00013972,2,"2024-07-20T23:10:51.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778933,1721517051942,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778934,1721517051951,"fUST",-1575.61,0.00013972,2,"2024-07-20T23:10:51.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778935,1721517051961,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778936,1721517051973,"fUST",-659.37,0.00013972,2,"2024-07-20T23:10:51.973",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778937,1721517051982,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778938,1721517051992,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:51.992",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778939,1721517052003,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778940,1721517052012,"fUST",-2007.06,0.00013972,2,"2024-07-20T23:10:52.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778941,1721517052023,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778942,1721517052033,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778943,1721517052042,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778944,1721517052052,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778945,1721517052062,"fUST",-534.53,0.00013972,2,"2024-07-20T23:10:52.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778946,1721517052071,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778947,1721517052083,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778948,1721517052093,"fUST",-589.05,0.00013972,2,"2024-07-20T23:10:52.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778949,1721517052103,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.103",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778950,1721517052113,"fUST",-1877.38,0.00013972,2,"2024-07-20T23:10:52.113",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778951,1721517052125,"fUST",-174.31015921,0.00013972,2,"2024-07-20T23:10:52.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778952,1721517052135,"fUST",-503.36826388,0.00013972,2,"2024-07-20T23:10:52.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778953,1721517052145,"fUST",-660.68,0.00013972,2,"2024-07-20T23:10:52.145",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778954,1721517052155,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778955,1721517052165,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778956,1721517052175,"fUST",-1812.18,0.00013972,2,"2024-07-20T23:10:52.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778957,1721517052184,"fUST",-521.45625736,0.00013972,2,"2024-07-20T23:10:52.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778958,1721517052195,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778959,1721517052205,"fUST",-1203.6,0.00013972,2,"2024-07-20T23:10:52.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778960,1721517052215,"fUST",-170.43129503,0.00013972,2,"2024-07-20T23:10:52.215",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778961,1721517052226,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.226",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778962,1721517052235,"fUST",-3429.36,0.00013972,2,"2024-07-20T23:10:52.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778963,1721517052245,"fUST",-586.79,0.00013972,2,"2024-07-20T23:10:52.245",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778964,1721517052256,"fUST",-1555.07,0.00013972,2,"2024-07-20T23:10:52.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778965,1721517052266,"fUST",-1711.32,0.00013972,2,"2024-07-20T23:10:52.266",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778966,1721517052276,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778967,1721517052287,"fUST",-505.93712617,0.00013972,2,"2024-07-20T23:10:52.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778968,1721517052298,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778969,1721517052310,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778970,1721517052320,"fUST",-335.80325809,0.00013972,2,"2024-07-20T23:10:52.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778971,1721517052331,"fUST",-609.52367989,0.00013972,2,"2024-07-20T23:10:52.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778972,1721517052342,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.342",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778973,1721517052351,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778974,1721517052362,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.362",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778975,1721517052372,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778976,1721517052382,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.382",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778977,1721517052394,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778978,1721517052403,"fUST",-2300.07,0.00013972,2,"2024-07-20T23:10:52.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778979,1721517052414,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.414",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778980,1721517052424,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778981,1721517052435,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778982,1721517052446,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.446",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778983,1721517052456,"fUST",-551.34285931,0.00013972,2,"2024-07-20T23:10:52.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778984,1721517052466,"fUST",-925.61,0.00013972,2,"2024-07-20T23:10:52.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778985,1721517052476,"fUST",-803.42,0.00013972,2,"2024-07-20T23:10:52.476",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778986,1721517052487,"fUST",-1975.93,0.00013972,2,"2024-07-20T23:10:52.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778987,1721517052496,"fUST",-849.12,0.00013972,2,"2024-07-20T23:10:52.496",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778988,1721517052506,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778989,1721517052516,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778990,1721517052526,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778991,1721517052535,"fUST",-504.88,0.00013972,2,"2024-07-20T23:10:52.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778992,1721517052544,"fUST",-577.81,0.00013972,2,"2024-07-20T23:10:52.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778993,1721517052553,"fUST",-553.59452076,0.00013972,2,"2024-07-20T23:10:52.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778994,1721517052563,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778995,1721517052572,"fUST",-1173.32,0.00013972,2,"2024-07-20T23:10:52.572",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778996,1721517052582,"fUST",-999.23,0.00013972,2,"2024-07-20T23:10:52.582",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778997,1721517052591,"fUST",-753.04,0.00013972,2,"2024-07-20T23:10:52.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778998,1721517052601,"fUST",-1371.07,0.00013972,2,"2024-07-20T23:10:52.601",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332778999,1721517052611,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779000,1721517052620,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.620",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779001,1721517052630,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779002,1721517052640,"fUST",-4058.99,0.00013972,2,"2024-07-20T23:10:52.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779003,1721517052649,"fUST",-1304.29,0.00013972,2,"2024-07-20T23:10:52.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779004,1721517052659,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779005,1721517052669,"fUST",-2255.54,0.00013972,2,"2024-07-20T23:10:52.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779006,1721517052678,"fUST",-2574.25,0.00013972,2,"2024-07-20T23:10:52.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779007,1721517052689,"fUST",-1042.84,0.00013972,2,"2024-07-20T23:10:52.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779008,1721517052699,"fUST",-660.14,0.00013972,2,"2024-07-20T23:10:52.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779009,1721517052709,"fUST",-655.0,0.00013972,2,"2024-07-20T23:10:52.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779010,1721517052718,"fUST",-653.69,0.00013972,2,"2024-07-20T23:10:52.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779011,1721517052728,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779012,1721517052738,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779013,1721517052748,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779014,1721517052757,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:52.757",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779015,1721517052767,"fUST",-1939.64,0.00013972,2,"2024-07-20T23:10:52.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779016,1721517052778,"fUST",-4215.35,0.00013972,2,"2024-07-20T23:10:52.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779017,1721517052788,"fUST",-4348.82704163,0.00013972,2,"2024-07-20T23:10:52.788",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779018,1721517053695,"fUST",-1307.49295837,0.00013972,2,"2024-07-20T23:10:53.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779019,1721517053706,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:53.706",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779020,1721517053716,"fUST",-963.83,0.00013972,2,"2024-07-20T23:10:53.716",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779021,1721517053726,"fUST",-2167.56,0.00013972,2,"2024-07-20T23:10:53.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779022,1721517053736,"fUST",-1037.15,0.00013972,2,"2024-07-20T23:10:53.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779023,1721517053745,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:53.745",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779024,1721517053755,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:53.755",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779025,1721517053765,"fUST",-1255.31,0.00013972,2,"2024-07-20T23:10:53.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779026,1721517053775,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:53.775",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779027,1721517053786,"fUST",-3202.39,0.00013972,2,"2024-07-20T23:10:53.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779028,1721517053796,"fUST",-1116.47,0.00013972,2,"2024-07-20T23:10:53.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779029,1721517053806,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:53.806",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779030,1721517053815,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:53.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779031,1721517053825,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:53.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779032,1721517053834,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:53.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779033,1721517053844,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:53.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779034,1721517053854,"fUST",-808.54622961,0.00013972,2,"2024-07-20T23:10:53.854",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779035,1721517054248,"fUST",-6968.95627888,0.00010024,2,"2024-07-20T23:10:54.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779036,1721517054265,"fUST",-1840.44472962,0.00010024,2,"2024-07-20T23:10:54.265",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779037,1721517054275,"fUST",-500.0,0.00013698,2,"2024-07-20T23:10:54.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779038,1721517054285,"fUST",-1452.37377039,0.00013972,2,"2024-07-20T23:10:54.285",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779039,1721517054294,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779040,1721517054304,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:54.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779041,1721517054314,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:54.314",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779042,1721517054324,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:54.324",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779043,1721517054334,"fUST",-1901.207662,0.00013972,2,"2024-07-20T23:10:54.334",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779044,1721517054344,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779045,1721517054354,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.354",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779046,1721517054364,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.364",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779047,1721517054374,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779048,1721517054384,"fUST",-570.53,0.00013972,2,"2024-07-20T23:10:54.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779049,1721517054395,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779050,1721517054406,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.406",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779051,1721517054416,"fUST",-705.92,0.00013972,2,"2024-07-20T23:10:54.416",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779052,1721517054426,"fUST",-525.96507878,0.00013972,2,"2024-07-20T23:10:54.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779053,1721517054436,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.436",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779054,1721517054448,"fUST",-740.17,0.00013972,2,"2024-07-20T23:10:54.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779055,1721517054458,"fUST",-608.44,0.00013972,2,"2024-07-20T23:10:54.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779056,1721517054468,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779057,1721517054479,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779058,1721517054490,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779059,1721517054500,"fUST",-1036.03,0.00013972,2,"2024-07-20T23:10:54.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779060,1721517054510,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.510",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779061,1721517054521,"fUST",-654.97,0.00013972,2,"2024-07-20T23:10:54.521",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779062,1721517054533,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779063,1721517054543,"fUST",-506.36629897,0.00013972,2,"2024-07-20T23:10:54.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779064,1721517054554,"fUST",-738.23,0.00013972,2,"2024-07-20T23:10:54.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779065,1721517054564,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779066,1721517054574,"fUST",-845.78,0.00013972,2,"2024-07-20T23:10:54.574",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779067,1721517054585,"fUST",-617.48,0.00013972,2,"2024-07-20T23:10:54.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779068,1721517054595,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779069,1721517054606,"fUST",-2195.11,0.00013972,2,"2024-07-20T23:10:54.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779070,1721517054616,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779071,1721517054627,"fUST",-254.88943529,0.00013972,2,"2024-07-20T23:10:54.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779072,1721517054638,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779073,1721517054648,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.648",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779074,1721517054658,"fUST",-601.52472544,0.00013972,2,"2024-07-20T23:10:54.658",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779075,1721517054668,"fUST",-1523.58,0.00013972,2,"2024-07-20T23:10:54.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779076,1721517054678,"fUST",-8731.33,0.00013972,2,"2024-07-20T23:10:54.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779077,1721517054688,"fUST",-1659.8,0.00013972,2,"2024-07-20T23:10:54.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779078,1721517054698,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.698",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779079,1721517054708,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779080,1721517054718,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779081,1721517054728,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779082,1721517054738,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779083,1721517054748,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779084,1721517054758,"fUST",-1580.89478809,0.00013972,2,"2024-07-20T23:10:54.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779085,1721517054771,"fUST",-705.39713821,0.00013972,2,"2024-07-20T23:10:54.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779086,1721517054787,"fUST",-405.5380737,0.00013972,2,"2024-07-20T23:10:54.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779087,1721517054798,"fUST",-1067.01,0.00013972,2,"2024-07-20T23:10:54.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779088,1721517054808,"fUST",-67.91475549,0.00013972,2,"2024-07-20T23:10:54.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779089,1721517054831,"fUST",-586.46524451,0.00013972,2,"2024-07-20T23:10:54.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779090,1721517054841,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779091,1721517054852,"fUST",-858.74,0.00013972,2,"2024-07-20T23:10:54.852",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779092,1721517054863,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779093,1721517054872,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.872",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779094,1721517054884,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.884",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779095,1721517054895,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.895",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779096,1721517054906,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779097,1721517054916,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779098,1721517054926,"fUST",-910.55,0.00013972,2,"2024-07-20T23:10:54.926",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779099,1721517054936,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.936",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779100,1721517054947,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.947",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779101,1721517054960,"fUST",-2959.08,0.00013972,2,"2024-07-20T23:10:54.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779102,1721517054971,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779103,1721517054983,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:54.983",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779104,1721517054994,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:54.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779105,1721517055005,"fUST",-1402.8344,0.00013972,2,"2024-07-20T23:10:55.005",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779106,1721517055016,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.016",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779107,1721517055028,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.028",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779108,1721517055039,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779109,1721517055052,"fUST",-652.92,0.00013972,2,"2024-07-20T23:10:55.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779110,1721517055063,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.063",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779111,1721517055073,"fUST",-16858.36,0.00013972,2,"2024-07-20T23:10:55.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779112,1721517055085,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779113,1721517055096,"fUST",-501.52214706,0.00013972,2,"2024-07-20T23:10:55.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779114,1721517055106,"fUST",-2307.77,0.00013972,2,"2024-07-20T23:10:55.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779115,1721517055117,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779116,1721517055127,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779117,1721517055137,"fUST",-3665.51,0.00013972,2,"2024-07-20T23:10:55.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779118,1721517055149,"fUST",-907.91,0.00013972,2,"2024-07-20T23:10:55.149",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779119,1721517055159,"fUST",-555.28,0.00013972,2,"2024-07-20T23:10:55.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779120,1721517055171,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779121,1721517055181,"fUST",-1794.25,0.00013972,2,"2024-07-20T23:10:55.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779122,1721517055191,"fUST",-836.33,0.00013972,2,"2024-07-20T23:10:55.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779123,1721517055201,"fUST",-515.7897912,0.00013972,2,"2024-07-20T23:10:55.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779124,1721517055212,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779125,1721517055223,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779126,1721517055234,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779127,1721517055244,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779128,1721517055254,"fUST",-1029.32,0.00013972,2,"2024-07-20T23:10:55.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779129,1721517055264,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779130,1721517055277,"fUST",-7401.26,0.00013972,2,"2024-07-20T23:10:55.277",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779131,1721517055286,"fUST",-2795.92,0.00013972,2,"2024-07-20T23:10:55.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779132,1721517055295,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779133,1721517055305,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.305",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779134,1721517055315,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779135,1721517055325,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:10:55.325",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779136,1721517055335,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779137,1721517055346,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.346",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779138,1721517055357,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.357",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779139,1721517055367,"fUST",-2044.79,0.00013972,2,"2024-07-20T23:10:55.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779140,1721517055376,"fUST",-523.63,0.00013972,2,"2024-07-20T23:10:55.376",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779141,1721517055386,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779142,1721517055397,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.397",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779143,1721517055407,"fUST",-1213.09,0.00013972,2,"2024-07-20T23:10:55.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779144,1721517055417,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779145,1721517055427,"fUST",-2605.92,0.00013972,2,"2024-07-20T23:10:55.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779146,1721517055437,"fUST",-594.76,0.00013972,2,"2024-07-20T23:10:55.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779147,1721517055448,"fUST",-4790.27,0.00013972,2,"2024-07-20T23:10:55.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779148,1721517055459,"fUST",-553.54,0.00013972,2,"2024-07-20T23:10:55.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779149,1721517055468,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779150,1721517055478,"fUST",-797.72,0.00013972,2,"2024-07-20T23:10:55.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779151,1721517055489,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779152,1721517055499,"fUST",-10729.85,0.00013972,2,"2024-07-20T23:10:55.499",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779153,1721517055510,"fUST",-1017.95,0.00013972,2,"2024-07-20T23:10:55.510",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779154,1721517055521,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.521",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779155,1721517055533,"fUST",-4419.49,0.00013972,2,"2024-07-20T23:10:55.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779156,1721517055544,"fUST",-619.2,0.00013972,2,"2024-07-20T23:10:55.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779157,1721517055555,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.555",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779158,1721517055566,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779159,1721517055576,"fUST",-564.97,0.00013972,2,"2024-07-20T23:10:55.576",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779160,1721517055587,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779161,1721517055597,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779162,1721517055607,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779163,1721517055618,"fUST",-500.51009932,0.00013972,2,"2024-07-20T23:10:55.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779164,1721517055628,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779165,1721517055638,"fUST",-2501.31,0.00013972,2,"2024-07-20T23:10:55.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779166,1721517055648,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.648",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779167,1721517055657,"fUST",-946.75,0.00013972,2,"2024-07-20T23:10:55.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779168,1721517055667,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.667",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779169,1721517055676,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.676",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779170,1721517055686,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.686",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779171,1721517055696,"fUST",-2855.27,0.00013972,2,"2024-07-20T23:10:55.696",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779172,1721517055705,"fUST",-520.92944104,0.00013972,2,"2024-07-20T23:10:55.705",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779173,1721517055716,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.716",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779174,1721517055725,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.725",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779175,1721517055735,"fUST",-508.33268368,0.00013972,2,"2024-07-20T23:10:55.735",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779176,1721517055745,"fUST",-1115.34,0.00013972,2,"2024-07-20T23:10:55.745",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779177,1721517055755,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.755",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779178,1721517055765,"fUST",-1320.11,0.00013972,2,"2024-07-20T23:10:55.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779179,1721517055776,"fUST",-560.67,0.00013972,2,"2024-07-20T23:10:55.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779180,1721517055786,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779181,1721517055796,"fUST",-1885.9,0.00013972,2,"2024-07-20T23:10:55.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779182,1721517055805,"fUST",-501.09350504,0.00013972,2,"2024-07-20T23:10:55.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779183,1721517055861,"fUST",-453.62559309,0.00013972,2,"2024-07-20T23:10:55.861",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779184,1721517055875,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779185,1721517055886,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779186,1721517055896,"fUST",-1045.11,0.00013972,2,"2024-07-20T23:10:55.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779187,1721517055907,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.907",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779188,1721517055917,"fUST",-2570.14,0.00013972,2,"2024-07-20T23:10:55.917",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779189,1721517055927,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.927",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779190,1721517055938,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779191,1721517055948,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779192,1721517055957,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.957",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779193,1721517055967,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779194,1721517055976,"fUST",-2905.48,0.00013972,2,"2024-07-20T23:10:55.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779195,1721517055985,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:55.985",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779196,1721517055995,"fUST",-1128.85,0.00013972,2,"2024-07-20T23:10:55.995",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779197,1721517056004,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779198,1721517056014,"fUST",-1902.53,0.00013972,2,"2024-07-20T23:10:56.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779199,1721517056023,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779200,1721517056034,"fUST",-517.79801418,0.00013972,2,"2024-07-20T23:10:56.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779201,1721517056043,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.043",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779202,1721517056053,"fUST",-2809.91,0.00013972,2,"2024-07-20T23:10:56.053",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779203,1721517056063,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.063",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779204,1721517056073,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779205,1721517056082,"fUST",-1041.22,0.00013972,2,"2024-07-20T23:10:56.082",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779206,1721517056092,"fUST",-2317.96,0.00013972,2,"2024-07-20T23:10:56.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779207,1721517056102,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779208,1721517056111,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.111",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779209,1721517056121,"fUST",-500.74,0.00013972,2,"2024-07-20T23:10:56.121",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779210,1721517056131,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.131",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779211,1721517056140,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.140",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779212,1721517056150,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779213,1721517056159,"fUST",-1307.06,0.00013972,2,"2024-07-20T23:10:56.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779214,1721517056169,"fUST",-1096.14,0.00013972,2,"2024-07-20T23:10:56.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779215,1721517056179,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779216,1721517056189,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.189",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779217,1721517056199,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779218,1721517056209,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.209",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779219,1721517056218,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779220,1721517056228,"fUST",-1454.0,0.00013972,2,"2024-07-20T23:10:56.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779221,1721517056238,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779222,1721517056247,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779223,1721517056256,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779224,1721517056266,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.266",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779225,1721517056276,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779226,1721517056286,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779227,1721517056295,"fUST",-502.63082264,0.00013972,2,"2024-07-20T23:10:56.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779228,1721517056305,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.305",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779229,1721517056317,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.317",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779230,1721517056326,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779231,1721517056335,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779232,1721517056344,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779233,1721517056353,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.353",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779234,1721517056363,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.363",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779235,1721517056372,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779236,1721517056381,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779237,1721517056392,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779238,1721517056402,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779239,1721517056413,"fUST",-29094.81,0.00013972,2,"2024-07-20T23:10:56.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779240,1721517056423,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.423",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779241,1721517056434,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779242,1721517056445,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779243,1721517056456,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779244,1721517056468,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779245,1721517056477,"fUST",-13179.09,0.00013972,2,"2024-07-20T23:10:56.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779246,1721517056487,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779247,1721517056497,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779248,1721517056508,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779249,1721517056519,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.519",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779250,1721517056530,"fUST",-898.05,0.00013972,2,"2024-07-20T23:10:56.530",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779251,1721517056540,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.540",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779252,1721517056549,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.549",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779253,1721517056560,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.560",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779254,1721517056570,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.570",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779255,1721517056580,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779256,1721517056590,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779257,1721517056600,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779258,1721517056611,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779259,1721517056622,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.622",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779260,1721517056631,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.631",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779261,1721517056640,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779262,1721517056650,"fUST",-1349.61,0.00013972,2,"2024-07-20T23:10:56.650",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779263,1721517056661,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.661",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779264,1721517056671,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779265,1721517056681,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.681",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779266,1721517056690,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.690",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779267,1721517056700,"fUST",-1000.0,0.00013972,2,"2024-07-20T23:10:56.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779268,1721517056709,"fUST",-929.885468,0.00013972,2,"2024-07-20T23:10:56.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779269,1721517056718,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779270,1721517056727,"fUST",-504.32763335,0.00013972,2,"2024-07-20T23:10:56.727",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779271,1721517056736,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779272,1721517056746,"fUST",-2327.7,0.00013972,2,"2024-07-20T23:10:56.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779273,1721517056756,"fUST",-500.0,0.00013972,2,"2024-07-20T23:10:56.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779274,1721517056767,"fUST",-8939.08,0.00013972,2,"2024-07-20T23:10:56.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779275,1721517056776,"fUST",-216.17,0.00013972,2,"2024-07-20T23:10:56.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779276,1721517056785,"fUST",-150.112233,0.00014,3,"2024-07-20T23:10:56.785",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779277,1721517056795,"fUST",-154.9094073,0.00014,2,"2024-07-20T23:10:56.795",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779278,1721517056806,"fUST",-150.112233,0.00014,2,"2024-07-20T23:10:56.806",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779279,1721517056817,"fUST",-150.112233,0.00014,2,"2024-07-20T23:10:56.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779280,1721517056827,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779281,1721517056838,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779282,1721517056847,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779283,1721517056856,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779284,1721517056867,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779285,1721517056881,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779286,1721517056892,"fUST",-714.7,0.00014246,2,"2024-07-20T23:10:56.892",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779287,1721517056901,"fUST",-513.48,0.00014246,2,"2024-07-20T23:10:56.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779288,1721517056911,"fUST",-1835.24,0.00014246,2,"2024-07-20T23:10:56.911",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779289,1721517056920,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779290,1721517056929,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779291,1721517056939,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779292,1721517056950,"fUST",-544.91142611,0.00014246,2,"2024-07-20T23:10:56.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779293,1721517056959,"fUST",-849.35,0.00014246,2,"2024-07-20T23:10:56.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779294,1721517056970,"fUST",-1072.6,0.00014246,2,"2024-07-20T23:10:56.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779295,1721517056981,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779296,1721517056991,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:56.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779297,1721517057001,"fUST",-529.4,0.00014246,2,"2024-07-20T23:10:57.001",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779298,1721517057012,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779299,1721517057023,"fUST",-546.4,0.00014246,2,"2024-07-20T23:10:57.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779300,1721517057034,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779301,1721517057045,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779302,1721517057055,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779303,1721517057066,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779304,1721517057075,"fUST",-1425.36,0.00014246,2,"2024-07-20T23:10:57.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779305,1721517057086,"fUST",-502.93187272,0.00014246,2,"2024-07-20T23:10:57.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779306,1721517057095,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.095",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779307,1721517057105,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779308,1721517057118,"fUST",-791.69,0.00014246,2,"2024-07-20T23:10:57.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779309,1721517057128,"fUST",-337.32059266,0.00014246,2,"2024-07-20T23:10:57.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779310,1721517057137,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779311,1721517057146,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779312,1721517057155,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779313,1721517057164,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779314,1721517057174,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779315,1721517057183,"fUST",-315.68744378,0.00014246,2,"2024-07-20T23:10:57.183",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779316,1721517057193,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.193",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779317,1721517057202,"fUST",-808.49,0.00014246,2,"2024-07-20T23:10:57.202",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779318,1721517057212,"fUST",-883.84,0.00014246,2,"2024-07-20T23:10:57.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779319,1721517057222,"fUST",-871.83,0.00014246,2,"2024-07-20T23:10:57.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779320,1721517057231,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.231",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779321,1721517057241,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779322,1721517057250,"fUST",-155.98610733,0.00014246,2,"2024-07-20T23:10:57.250",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779323,1721517057261,"fUST",-1431.41,0.00014246,2,"2024-07-20T23:10:57.261",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779324,1721517057270,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.270",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779325,1721517057282,"fUST",-606.46,0.00014246,2,"2024-07-20T23:10:57.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779326,1721517057291,"fUST",-1931.83,0.00014246,2,"2024-07-20T23:10:57.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779327,1721517057300,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779328,1721517057309,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779329,1721517057320,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779330,1721517057332,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779331,1721517057344,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779332,1721517057355,"fUST",-936.78,0.00014246,2,"2024-07-20T23:10:57.355",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779333,1721517057367,"fUST",-809.2,0.00014246,2,"2024-07-20T23:10:57.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779334,1721517057377,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779335,1721517057387,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.387",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779336,1721517057398,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.398",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779337,1721517057407,"fUST",-791.06,0.00014246,2,"2024-07-20T23:10:57.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779338,1721517057418,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.418",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779339,1721517057428,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.428",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779340,1721517057438,"fUST",-1045.36,0.00014246,2,"2024-07-20T23:10:57.438",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779341,1721517057447,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.447",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779342,1721517057458,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779343,1721517057468,"fUST",-1198.63,0.00014246,2,"2024-07-20T23:10:57.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779344,1721517057479,"fUST",-744.77,0.00014246,2,"2024-07-20T23:10:57.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779345,1721517057490,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779346,1721517057501,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.501",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779347,1721517057511,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.511",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779348,1721517057522,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779349,1721517057533,"fUST",-507.38946244,0.00014246,2,"2024-07-20T23:10:57.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779350,1721517057543,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779351,1721517057553,"fUST",-1410.37,0.00014246,2,"2024-07-20T23:10:57.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779352,1721517057563,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779353,1721517057572,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.572",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779354,1721517057581,"fUST",-686.24,0.00014246,2,"2024-07-20T23:10:57.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779355,1721517057590,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779356,1721517057599,"fUST",-186.58567742,0.00014246,2,"2024-07-20T23:10:57.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779357,1721517057609,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779358,1721517057618,"fUST",-578.61,0.00014246,2,"2024-07-20T23:10:57.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779359,1721517057627,"fUST",-514.90635284,0.00014246,2,"2024-07-20T23:10:57.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779360,1721517057636,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779361,1721517057645,"fUST",-505.5,0.00014246,2,"2024-07-20T23:10:57.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779362,1721517057654,"fUST",-2675.5,0.00014246,2,"2024-07-20T23:10:57.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779363,1721517057664,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779364,1721517057673,"fUST",-595.89,0.00014246,2,"2024-07-20T23:10:57.673",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779365,1721517057683,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.683",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779366,1721517057692,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779367,1721517057701,"fUST",-1881.23,0.00014246,2,"2024-07-20T23:10:57.701",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779368,1721517057711,"fUST",-332.19300314,0.00014246,2,"2024-07-20T23:10:57.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779369,1721517057721,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.721",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779370,1721517057730,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779371,1721517057739,"fUST",-525.42,0.00014246,2,"2024-07-20T23:10:57.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779372,1721517057748,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779373,1721517057757,"fUST",-1143.28,0.00014246,2,"2024-07-20T23:10:57.757",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779374,1721517057767,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779375,1721517057777,"fUST",-2485.62,0.00014246,2,"2024-07-20T23:10:57.777",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779376,1721517057786,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779377,1721517057795,"fUST",-739.77,0.00014246,2,"2024-07-20T23:10:57.795",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779378,1721517057805,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779379,1721517057814,"fUST",-825.81,0.00014246,2,"2024-07-20T23:10:57.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779380,1721517057823,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.823",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779381,1721517057832,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.832",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779382,1721517057841,"fUST",-508.23868395,0.00014246,2,"2024-07-20T23:10:57.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779383,1721517057850,"fUST",-804.04,0.00014246,2,"2024-07-20T23:10:57.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779384,1721517057860,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.860",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779385,1721517057874,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.874",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779386,1721517057888,"fUST",-1108.31,0.00014246,2,"2024-07-20T23:10:57.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779387,1721517057897,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779388,1721517057907,"fUST",-598.27,0.00014246,2,"2024-07-20T23:10:57.907",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779389,1721517057916,"fUST",-600.65,0.00014246,2,"2024-07-20T23:10:57.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779390,1721517057925,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.925",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779391,1721517057936,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.936",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779392,1721517057945,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.945",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779393,1721517057954,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779394,1721517057963,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.963",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779395,1721517057973,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.973",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779396,1721517057982,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:57.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779397,1721517057991,"fUST",-541.82935569,0.00014246,2,"2024-07-20T23:10:57.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779398,1721517058000,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779399,1721517058009,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779400,1721517058018,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779401,1721517058029,"fUST",-1020.01,0.00014246,2,"2024-07-20T23:10:58.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779402,1721517058038,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779403,1721517058048,"fUST",-287.396175,0.00014246,2,"2024-07-20T23:10:58.048",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779404,1721517058058,"fUST",-287.396175,0.00014246,2,"2024-07-20T23:10:58.058",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779405,1721517058069,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.069",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779406,1721517058080,"fUST",-287.396175,0.00014246,2,"2024-07-20T23:10:58.080",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779407,1721517058091,"fUST",-287.396181,0.00014246,2,"2024-07-20T23:10:58.091",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779408,1721517058102,"fUST",-560.68,0.00014246,2,"2024-07-20T23:10:58.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779409,1721517058114,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.114",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779410,1721517058125,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779411,1721517058137,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779412,1721517058147,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779413,1721517058159,"fUST",-632.81,0.00014246,2,"2024-07-20T23:10:58.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779414,1721517058171,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779415,1721517058181,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779416,1721517058191,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779417,1721517058200,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.200",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779418,1721517058211,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.211",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779419,1721517058222,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779420,1721517058233,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.233",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779421,1721517058243,"fUST",-817.02,0.00014246,2,"2024-07-20T23:10:58.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779422,1721517058254,"fUST",-536.03,0.00014246,2,"2024-07-20T23:10:58.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779423,1721517058264,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779424,1721517058275,"fUST",-506.11616401,0.00014246,2,"2024-07-20T23:10:58.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779425,1721517058286,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779426,1721517058298,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779427,1721517058310,"fUST",-3843.27,0.00014246,2,"2024-07-20T23:10:58.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779428,1721517058320,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779429,1721517058330,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.330",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779430,1721517058340,"fUST",-351.71501332,0.00014246,2,"2024-07-20T23:10:58.340",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779431,1721517058350,"fUST",-507.85484977,0.00014246,2,"2024-07-20T23:10:58.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779432,1721517058359,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779433,1721517058369,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.369",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779434,1721517058379,"fUST",-1691.38,0.00014246,2,"2024-07-20T23:10:58.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779435,1721517058388,"fUST",-1457.63,0.00014246,2,"2024-07-20T23:10:58.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779436,1721517058397,"fUST",-315.09393361,0.00014246,2,"2024-07-20T23:10:58.397",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779437,1721517058407,"fUST",-1204.14,0.00014246,2,"2024-07-20T23:10:58.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779438,1721517058416,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.416",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779439,1721517058426,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779440,1721517058436,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.436",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779441,1721517058446,"fUST",-1753.89,0.00014246,2,"2024-07-20T23:10:58.446",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779442,1721517058456,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779443,1721517058466,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779444,1721517058475,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.475",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779445,1721517058484,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779446,1721517058494,"fUST",-574.39,0.00014246,2,"2024-07-20T23:10:58.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779447,1721517058504,"fUST",-644.94,0.00014246,2,"2024-07-20T23:10:58.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779448,1721517058514,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.514",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779449,1721517058523,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.523",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779450,1721517058533,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779451,1721517058543,"fUST",-737.39,0.00014246,2,"2024-07-20T23:10:58.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779452,1721517058552,"fUST",-504.38908166,0.00014246,2,"2024-07-20T23:10:58.552",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779453,1721517058561,"fUST",-737.17,0.00014246,2,"2024-07-20T23:10:58.561",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779454,1721517058571,"fUST",-524.51,0.00014246,2,"2024-07-20T23:10:58.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779455,1721517058580,"fUST",-182.99629275,0.00014246,2,"2024-07-20T23:10:58.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779456,1721517058590,"fUST",-175.92461316,0.00014246,2,"2024-07-20T23:10:58.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779457,1721517058599,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779458,1721517058608,"fUST",-372.43572632,0.00014246,2,"2024-07-20T23:10:58.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779459,1721517058618,"fUST",-838.37,0.00014246,2,"2024-07-20T23:10:58.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779460,1721517058629,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779461,1721517058640,"fUST",-515.24245551,0.00014246,2,"2024-07-20T23:10:58.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779462,1721517058649,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779463,1721517058659,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779464,1721517058669,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779465,1721517058679,"fUST",-641.65302339,0.00014246,2,"2024-07-20T23:10:58.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779466,1721517058688,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779467,1721517058698,"fUST",-828.7,0.00014246,2,"2024-07-20T23:10:58.698",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779468,1721517058708,"fUST",-185.29238768,0.00014246,2,"2024-07-20T23:10:58.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779469,1721517058718,"fUST",-618.28186363,0.00014246,2,"2024-07-20T23:10:58.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779470,1721517058730,"fUST",-1609.23,0.00014246,2,"2024-07-20T23:10:58.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779471,1721517058740,"fUST",-2071.54,0.00014246,2,"2024-07-20T23:10:58.740",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779472,1721517058751,"fUST",-358.91674218,0.00014246,2,"2024-07-20T23:10:58.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779473,1721517058762,"fUST",-1828.94,0.00014246,2,"2024-07-20T23:10:58.762",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779474,1721517058772,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.772",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779475,1721517058782,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779476,1721517058791,"fUST",-1575.61,0.00014246,2,"2024-07-20T23:10:58.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779477,1721517058801,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.801",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779478,1721517058812,"fUST",-659.37,0.00014246,2,"2024-07-20T23:10:58.812",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779479,1721517058825,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779480,1721517058835,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779481,1721517058846,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779482,1721517058856,"fUST",-2007.06,0.00014246,2,"2024-07-20T23:10:58.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779483,1721517058870,"fUST",-357.26199055,0.00014246,2,"2024-07-20T23:10:58.870",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779484,1721517058881,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779485,1721517058891,"fUST",-177.09484028,0.00014246,2,"2024-07-20T23:10:58.891",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779486,1721517058900,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.900",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779487,1721517058914,"fUST",-534.53,0.00014246,2,"2024-07-20T23:10:58.914",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779488,1721517058924,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.924",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779489,1721517058934,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779490,1721517058943,"fUST",-589.05,0.00014246,2,"2024-07-20T23:10:58.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779491,1721517058956,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.956",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779492,1721517058966,"fUST",-1877.38,0.00014246,2,"2024-07-20T23:10:58.966",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779493,1721517058976,"fUST",-660.68,0.00014246,2,"2024-07-20T23:10:58.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779494,1721517058986,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779495,1721517058996,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:58.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779496,1721517059007,"fUST",-1812.18,0.00014246,2,"2024-07-20T23:10:59.007",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779497,1721517059017,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.017",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779498,1721517059027,"fUST",-1203.6,0.00014246,2,"2024-07-20T23:10:59.027",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779499,1721517059038,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779500,1721517059049,"fUST",-3429.36,0.00014246,2,"2024-07-20T23:10:59.049",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779501,1721517059059,"fUST",-586.79,0.00014246,2,"2024-07-20T23:10:59.059",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779502,1721517059069,"fUST",-1555.07,0.00014246,2,"2024-07-20T23:10:59.069",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779503,1721517059079,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779504,1721517059088,"fUST",-1711.32,0.00014246,2,"2024-07-20T23:10:59.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779505,1721517059098,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779506,1721517059108,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.108",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779507,1721517059118,"fUST",-295.29927215,0.00014246,2,"2024-07-20T23:10:59.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779508,1721517059127,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779509,1721517059137,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779510,1721517059146,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779511,1721517059157,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.157",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779512,1721517059167,"fUST",-2300.07,0.00014246,2,"2024-07-20T23:10:59.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779513,1721517059180,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.180",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779514,1721517059192,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779515,1721517059202,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.202",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779516,1721517059212,"fUST",-803.42,0.00014246,2,"2024-07-20T23:10:59.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779517,1721517059224,"fUST",-1975.93,0.00014246,2,"2024-07-20T23:10:59.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779518,1721517059235,"fUST",-849.12,0.00014246,2,"2024-07-20T23:10:59.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779519,1721517059246,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.246",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779520,1721517059256,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779521,1721517059265,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.265",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779522,1721517059276,"fUST",-504.88,0.00014246,2,"2024-07-20T23:10:59.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779523,1721517059286,"fUST",-577.81,0.00014246,2,"2024-07-20T23:10:59.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779524,1721517059296,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779525,1721517059306,"fUST",-1173.32,0.00014246,2,"2024-07-20T23:10:59.306",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779526,1721517059316,"fUST",-999.23,0.00014246,2,"2024-07-20T23:10:59.316",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779527,1721517059326,"fUST",-753.04,0.00014246,2,"2024-07-20T23:10:59.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779528,1721517059336,"fUST",-1371.07,0.00014246,2,"2024-07-20T23:10:59.336",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779529,1721517059346,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.346",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779530,1721517059356,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779531,1721517059366,"fUST",-503.55041733,0.00014246,2,"2024-07-20T23:10:59.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779532,1721517059376,"fUST",-4058.99,0.00014246,2,"2024-07-20T23:10:59.376",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779533,1721517059385,"fUST",-1304.29,0.00014246,2,"2024-07-20T23:10:59.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779534,1721517059395,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779535,1721517059405,"fUST",-2255.54,0.00014246,2,"2024-07-20T23:10:59.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779536,1721517059415,"fUST",-2574.25,0.00014246,2,"2024-07-20T23:10:59.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779537,1721517059424,"fUST",-1042.84,0.00014246,2,"2024-07-20T23:10:59.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779538,1721517059434,"fUST",-660.14,0.00014246,2,"2024-07-20T23:10:59.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779539,1721517059444,"fUST",-655.0,0.00014246,2,"2024-07-20T23:10:59.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779540,1721517059454,"fUST",-653.69,0.00014246,2,"2024-07-20T23:10:59.454",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779541,1721517059464,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779542,1721517059474,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779543,1721517059483,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.483",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779544,1721517059493,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.493",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779545,1721517059503,"fUST",-1939.64,0.00014246,2,"2024-07-20T23:10:59.503",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779546,1721517059513,"fUST",-4215.35,0.00014246,2,"2024-07-20T23:10:59.513",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779547,1721517059522,"fUST",-5656.32,0.00014246,2,"2024-07-20T23:10:59.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779548,1721517059534,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779549,1721517059545,"fUST",-963.83,0.00014246,2,"2024-07-20T23:10:59.545",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779550,1721517059558,"fUST",-2167.56,0.00014246,2,"2024-07-20T23:10:59.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779551,1721517059569,"fUST",-1037.15,0.00014246,2,"2024-07-20T23:10:59.569",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779552,1721517059578,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779553,1721517059588,"fUST",-1255.31,0.00014246,2,"2024-07-20T23:10:59.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779554,1721517059599,"fUST",-3202.39,0.00014246,2,"2024-07-20T23:10:59.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779555,1721517059609,"fUST",-1116.47,0.00014246,2,"2024-07-20T23:10:59.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779556,1721517059620,"fUST",-219.41559619,0.00014246,2,"2024-07-20T23:10:59.620",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779557,1721517059630,"fUST",-1901.207662,0.00014246,2,"2024-07-20T23:10:59.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779558,1721517059640,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779559,1721517059649,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779560,1721517059659,"fUST",-2260.92,0.00014246,2,"2024-07-20T23:10:59.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779561,1721517059669,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779562,1721517059679,"fUST",-1901.207653,0.00014246,2,"2024-07-20T23:10:59.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779563,1721517059688,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779564,1721517059698,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.698",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779565,1721517059710,"fUST",-510.58623771,0.00014246,2,"2024-07-20T23:10:59.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779566,1721517059720,"fUST",-570.53,0.00014246,2,"2024-07-20T23:10:59.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779567,1721517059730,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779568,1721517059740,"fUST",-513.96833287,0.00014246,2,"2024-07-20T23:10:59.740",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779569,1721517059750,"fUST",-705.92,0.00014246,2,"2024-07-20T23:10:59.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779570,1721517059760,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779571,1721517059769,"fUST",-740.17,0.00014246,2,"2024-07-20T23:10:59.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779572,1721517059780,"fUST",-608.44,0.00014246,2,"2024-07-20T23:10:59.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779573,1721517059791,"fUST",-511.02301535,0.00014246,2,"2024-07-20T23:10:59.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779574,1721517059802,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.802",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779575,1721517059813,"fUST",-1036.03,0.00014246,2,"2024-07-20T23:10:59.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779576,1721517059824,"fUST",-571.92256385,0.00014246,2,"2024-07-20T23:10:59.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779577,1721517059835,"fUST",-654.97,0.00014246,2,"2024-07-20T23:10:59.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779578,1721517059847,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779579,1721517059859,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779580,1721517059872,"fUST",-738.23,0.00014246,2,"2024-07-20T23:10:59.872",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779581,1721517059884,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.884",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779582,1721517059895,"fUST",-845.78,0.00014246,2,"2024-07-20T23:10:59.895",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779583,1721517059905,"fUST",-617.48,0.00014246,2,"2024-07-20T23:10:59.905",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779584,1721517059915,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.915",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779585,1721517059924,"fUST",-2195.11,0.00014246,2,"2024-07-20T23:10:59.924",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779586,1721517059934,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779587,1721517059944,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.944",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779588,1721517059954,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779589,1721517059964,"fUST",-1523.58,0.00014246,2,"2024-07-20T23:10:59.964",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779590,1721517059975,"fUST",-8731.33,0.00014246,2,"2024-07-20T23:10:59.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779591,1721517059986,"fUST",-1659.8,0.00014246,2,"2024-07-20T23:10:59.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779592,1721517059998,"fUST",-500.0,0.00014246,2,"2024-07-20T23:10:59.998",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779593,1721517060009,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779594,1721517060021,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.021",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779595,1721517060031,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.031",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779596,1721517060042,"fUST",-521.4783236,0.00014246,2,"2024-07-20T23:11:00.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779597,1721517060052,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779598,1721517060063,"fUST",-1067.01,0.00014246,2,"2024-07-20T23:11:00.063",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779599,1721517060073,"fUST",-2691.83,0.00014246,2,"2024-07-20T23:11:00.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779600,1721517060084,"fUST",-654.38,0.00014246,2,"2024-07-20T23:11:00.084",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779601,1721517060094,"fUST",-353.74643827,0.00014246,2,"2024-07-20T23:11:00.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779602,1721517060104,"fUST",-858.74,0.00014246,2,"2024-07-20T23:11:00.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779603,1721517060114,"fUST",-510.1985245,0.00014246,2,"2024-07-20T23:11:00.114",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779604,1721517060124,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.124",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779605,1721517060134,"fUST",-1402.8344,0.00014246,2,"2024-07-20T23:11:00.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779606,1721517060144,"fUST",-910.55,0.00014246,2,"2024-07-20T23:11:00.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779607,1721517060154,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779608,1721517060164,"fUST",-2959.08,0.00014246,2,"2024-07-20T23:11:00.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779609,1721517060174,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779610,1721517060184,"fUST",-1402.834404,0.00014246,2,"2024-07-20T23:11:00.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779611,1721517060194,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.194",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779612,1721517060204,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779613,1721517060214,"fUST",-652.92,0.00014246,2,"2024-07-20T23:11:00.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779614,1721517060224,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779615,1721517060234,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779616,1721517060244,"fUST",-16858.36,0.00014246,2,"2024-07-20T23:11:00.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779617,1721517060254,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779618,1721517060265,"fUST",-2307.77,0.00014246,2,"2024-07-20T23:11:00.265",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779619,1721517060275,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779620,1721517060288,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.288",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779621,1721517060298,"fUST",-3665.51,0.00014246,2,"2024-07-20T23:11:00.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779622,1721517060308,"fUST",-907.91,0.00014246,2,"2024-07-20T23:11:00.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779623,1721517060318,"fUST",-555.28,0.00014246,2,"2024-07-20T23:11:00.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779624,1721517060327,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.327",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779625,1721517060337,"fUST",-1794.25,0.00014246,2,"2024-07-20T23:11:00.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779626,1721517060347,"fUST",-836.33,0.00014246,2,"2024-07-20T23:11:00.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779627,1721517060358,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:11:00.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779628,1721517060367,"fUST",-1029.32,0.00014246,2,"2024-07-20T23:11:00.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779629,1721517060377,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779630,1721517060388,"fUST",-7401.26,0.00014246,2,"2024-07-20T23:11:00.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779631,1721517060399,"fUST",-2795.92,0.00014246,2,"2024-07-20T23:11:00.399",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779632,1721517060599,"fUST",-223.886278,0.00014246,2,"2024-07-20T23:11:00.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779633,1721517060609,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779634,1721517060619,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779635,1721517060629,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779636,1721517060638,"fUST",-2044.79,0.00014246,2,"2024-07-20T23:11:00.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779637,1721517060648,"fUST",-523.63,0.00014246,2,"2024-07-20T23:11:00.648",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779638,1721517060658,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.658",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779639,1721517060668,"fUST",-1213.09,0.00014246,2,"2024-07-20T23:11:00.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779640,1721517060677,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.677",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779641,1721517060687,"fUST",-2605.92,0.00014246,2,"2024-07-20T23:11:00.687",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779642,1721517060697,"fUST",-594.76,0.00014246,2,"2024-07-20T23:11:00.697",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779643,1721517060706,"fUST",-4790.27,0.00014246,2,"2024-07-20T23:11:00.706",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779644,1721517060715,"fUST",-553.54,0.00014246,2,"2024-07-20T23:11:00.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779645,1721517060725,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.725",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779646,1721517060737,"fUST",-797.72,0.00014246,2,"2024-07-20T23:11:00.737",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779647,1721517060747,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.747",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779648,1721517060758,"fUST",-10729.85,0.00014246,2,"2024-07-20T23:11:00.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779649,1721517060768,"fUST",-1017.95,0.00014246,2,"2024-07-20T23:11:00.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779650,1721517060779,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779651,1721517060788,"fUST",-4419.49,0.00014246,2,"2024-07-20T23:11:00.788",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779652,1721517060797,"fUST",-619.2,0.00014246,2,"2024-07-20T23:11:00.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779653,1721517060806,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.806",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779654,1721517060815,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779655,1721517060826,"fUST",-564.97,0.00014246,2,"2024-07-20T23:11:00.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779656,1721517060837,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.837",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779657,1721517060846,"fUST",-600.01472195,0.00014246,2,"2024-07-20T23:11:00.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779658,1721517060855,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779659,1721517060866,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.866",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779660,1721517060880,"fUST",-2501.31,0.00014246,2,"2024-07-20T23:11:00.880",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779661,1721517060890,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.890",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779662,1721517060899,"fUST",-946.75,0.00014246,2,"2024-07-20T23:11:00.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779663,1721517060911,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.911",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779664,1721517060920,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779665,1721517060930,"fUST",-2855.27,0.00014246,2,"2024-07-20T23:11:00.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779666,1721517060941,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.941",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779667,1721517060955,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.955",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779668,1721517060965,"fUST",-1115.34,0.00014246,2,"2024-07-20T23:11:00.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779669,1721517060976,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779670,1721517060986,"fUST",-1320.11,0.00014246,2,"2024-07-20T23:11:00.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779671,1721517060995,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:00.995",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779672,1721517061004,"fUST",-560.67,0.00014246,2,"2024-07-20T23:11:01.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779673,1721517061014,"fUST",-1885.9,0.00014246,2,"2024-07-20T23:11:01.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779674,1721517061023,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779675,1721517061034,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779676,1721517061044,"fUST",-1045.11,0.00014246,2,"2024-07-20T23:11:01.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779677,1721517061054,"fUST",-383.27512815,0.00014246,2,"2024-07-20T23:11:01.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779678,1721517061064,"fUST",-2570.14,0.00014246,2,"2024-07-20T23:11:01.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779679,1721517061073,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779680,1721517061083,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779681,1721517061092,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779682,1721517061102,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779683,1721517061111,"fUST",-2905.48,0.00014246,2,"2024-07-20T23:11:01.111",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779684,1721517061122,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.122",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779685,1721517061131,"fUST",-505.70540248,0.00014246,2,"2024-07-20T23:11:01.131",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779686,1721517061141,"fUST",-1128.85,0.00014246,2,"2024-07-20T23:11:01.141",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779687,1721517061150,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779688,1721517061159,"fUST",-1902.53,0.00014246,2,"2024-07-20T23:11:01.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779689,1721517061170,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.170",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779690,1721517061179,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779691,1721517061189,"fUST",-2809.91,0.00014246,2,"2024-07-20T23:11:01.189",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779692,1721517061198,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779693,1721517061208,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779694,1721517061218,"fUST",-1041.22,0.00014246,2,"2024-07-20T23:11:01.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779695,1721517061228,"fUST",-2317.96,0.00014246,2,"2024-07-20T23:11:01.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779696,1721517061238,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779697,1721517061247,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779698,1721517061256,"fUST",-500.74,0.00014246,2,"2024-07-20T23:11:01.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779699,1721517061266,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.266",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779700,1721517061275,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779701,1721517061286,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779702,1721517061295,"fUST",-1307.06,0.00014246,2,"2024-07-20T23:11:01.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779703,1721517061304,"fUST",-1096.14,0.00014246,2,"2024-07-20T23:11:01.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779704,1721517061313,"fUST",-1454.0,0.00014246,2,"2024-07-20T23:11:01.313",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779705,1721517061323,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.323",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779706,1721517061332,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779707,1721517061342,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.342",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779708,1721517061351,"fUST",-29094.81,0.00014246,2,"2024-07-20T23:11:01.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779709,1721517061360,"fUST",-13179.09,0.00014246,2,"2024-07-20T23:11:01.360",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779710,1721517061370,"fUST",-898.05,0.00014246,2,"2024-07-20T23:11:01.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779711,1721517061379,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779712,1721517061389,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.389",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779713,1721517061398,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.398",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779714,1721517061407,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779715,1721517061416,"fUST",-1349.61,0.00014246,2,"2024-07-20T23:11:01.416",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779716,1721517061426,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779717,1721517061435,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779718,1721517061445,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:01.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779719,1721517061456,"fUST",-2317.76722699,0.00014246,2,"2024-07-20T23:11:01.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779720,1721517062071,"fUST",-280.25423796,0.00013598,2,"2024-07-20T23:11:02.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779721,1721517062466,"fUST",-723.27563167,0.00013598,2,"2024-07-20T23:11:02.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779722,1721517062478,"fUST",-526.08072875,0.00013598,2,"2024-07-20T23:11:02.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779723,1721517062491,"fUST",-470.38940162,0.00013598,2,"2024-07-20T23:11:02.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779724,1721517062502,"fUST",-397.96428247,0.00013698,2,"2024-07-20T23:11:02.502",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779725,1721517062516,"fUST",-102.03571753,0.00013698,2,"2024-07-20T23:11:02.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779726,1721517062526,"fUST",-500.0,0.00013698,2,"2024-07-20T23:11:02.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779727,1721517062537,"fUST",-500.0,0.00013698,2,"2024-07-20T23:11:02.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779728,1721517062547,"fUST",-500.0,0.00013698,2,"2024-07-20T23:11:02.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779729,1721517062557,"fUST",-500.0,0.00013698,2,"2024-07-20T23:11:02.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779730,1721517062566,"fUST",-510.37104917,0.00013698,2,"2024-07-20T23:11:02.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779731,1721517062578,"fUST",-500.0,0.00013698,2,"2024-07-20T23:11:02.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779732,1721517062587,"fUST",-500.0,0.00013698,2,"2024-07-20T23:11:02.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779733,1721517062597,"fUST",-500.0,0.00013972,2,"2024-07-20T23:11:02.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779734,1721517062609,"fUST",-500.0,0.00013972,2,"2024-07-20T23:11:02.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779735,1721517062619,"fUST",-500.0,0.00013972,2,"2024-07-20T23:11:02.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779736,1721517062630,"fUST",-9.93277301,0.00014246,2,"2024-07-20T23:11:02.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779737,1721517062641,"fUST",-500.0,0.00014246,2,"2024-07-20T23:11:02.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779738,1721517062651,"fUST",-7478.493754,0.00014246,2,"2024-07-20T23:11:02.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779739,1721517195743,"fUST",3000.0,0.000225,30,"2024-07-20T23:13:15.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779743,1721517793062,"fUST",3000.0,0.000225,30,"2024-07-20T23:23:13.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779745,1721518060600,"fUST",391.80627157,9.999e-05,2,"2024-07-20T23:27:40.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779805,1721518231794,"fUST",-329.18,0.00010959,2,"2024-07-20T23:30:31.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779807,1721518231804,"fUST",-500.61107229,0.00012119,2,"2024-07-20T23:30:31.804",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779809,1721518231814,"fUST",-1628.34155116,0.0001212,2,"2024-07-20T23:30:31.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779811,1721518231825,"fUST",-300.0,0.00012196,2,"2024-07-20T23:30:31.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779813,1721518231834,"fUST",-300.0,0.00012196,2,"2024-07-20T23:30:31.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779815,1721518231844,"fUST",-4689.38515152,0.00012197,2,"2024-07-20T23:30:31.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779818,1721518231858,"fUST",-2868.52466684,0.00012197,2,"2024-07-20T23:30:31.858",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779921,1721518237903,"fUST",-1178.79318715,0.00012197,2,"2024-07-20T23:30:37.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779922,1721518237914,"fUST",-545.95719881,0.00012197,2,"2024-07-20T23:30:37.914",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779923,1721518237961,"fUST",-15294.21807691,0.00012197,2,"2024-07-20T23:30:37.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779924,1721518237974,"fUST",-323.12171877,0.00012197,2,"2024-07-20T23:30:37.974",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779925,1721518237984,"fUST",-159.626466,0.0001242,2,"2024-07-20T23:30:37.984",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779926,1721518237993,"fUST",-87407.88453593,0.00012436,2,"2024-07-20T23:30:37.993",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779927,1721518238003,"fUST",-159.626466,0.00012549,2,"2024-07-20T23:30:38.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779928,1721518238011,"fUST",-159.626466,0.00012679,2,"2024-07-20T23:30:38.011",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779929,1721518238021,"fUST",-159.626466,0.00012808,2,"2024-07-20T23:30:38.021",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779930,1721518238030,"fUST",-4285.00752466,0.000129,2,"2024-07-20T23:30:38.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779931,1721518238039,"fUST",-159.626466,0.00012938,2,"2024-07-20T23:30:38.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779932,1721518238049,"fUST",-159.626466,0.00013067,2,"2024-07-20T23:30:38.049",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779933,1721518238058,"fUST",-4285.00752465,0.00013207,2,"2024-07-20T23:30:38.058",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779934,1721518238067,"fUST",-420.0,0.00013416,2,"2024-07-20T23:30:38.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779935,1721518238076,"fUST",-419.27202533,0.00013588,2,"2024-07-20T23:30:38.076",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779936,1721518238086,"fUST",-419.27202533,0.00013591,2,"2024-07-20T23:30:38.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779937,1721518238096,"fUST",-419.27202533,0.00013593,2,"2024-07-20T23:30:38.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779938,1721518238106,"fUST",-419.27202533,0.00013596,2,"2024-07-20T23:30:38.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779939,1721518238116,"fUST",-191.35175279,0.00013597,2,"2024-07-20T23:30:38.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779940,1721518238125,"fUST",-419.27202533,0.00013598,2,"2024-07-20T23:30:38.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779941,1721518238135,"fUST",-1133.47453482,0.00013598,2,"2024-07-20T23:30:38.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779942,1721518238144,"fUST",-186.6451572,0.00013598,2,"2024-07-20T23:30:38.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779943,1721518238153,"fUST",-354556.530654,0.00013688,2,"2024-07-20T23:30:38.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779944,1721518238163,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779945,1721518238172,"fUST",-384.02622919,0.00013698,2,"2024-07-20T23:30:38.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779946,1721518238182,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779947,1721518238191,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779948,1721518238200,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.200",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779949,1721518238210,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779950,1721518238221,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.221",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779951,1721518238230,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.230",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779952,1721518238239,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.239",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779953,1721518238250,"fUST",-308.07413622,0.00013698,2,"2024-07-20T23:30:38.250",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779954,1721518238260,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.260",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779955,1721518238269,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.269",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779956,1721518238286,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779957,1721518238301,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779958,1721518238311,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779959,1721518238321,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779960,1721518238331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779961,1721518238340,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.340",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779962,1721518238351,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779963,1721518238361,"fUST",-259.44649424,0.00013698,2,"2024-07-20T23:30:38.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779964,1721518238373,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.373",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779965,1721518238383,"fUST",-524.73135772,0.00013698,2,"2024-07-20T23:30:38.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779966,1721518238393,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.393",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779967,1721518238403,"fUST",-458.17298887,0.00013698,2,"2024-07-20T23:30:38.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779968,1721518238412,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779969,1721518238423,"fUST",-443.47787937,0.00013698,2,"2024-07-20T23:30:38.423",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779970,1721518238432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779971,1721518238444,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779972,1721518238454,"fUST",-387.59381529,0.00013698,2,"2024-07-20T23:30:38.454",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779973,1721518238464,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779974,1721518238475,"fUST",-502.06952761,0.00013698,2,"2024-07-20T23:30:38.475",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779975,1721518238485,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.485",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779976,1721518238495,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779977,1721518238505,"fUST",-535.33170948,0.00013698,2,"2024-07-20T23:30:38.505",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779978,1721518238514,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.514",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779979,1721518238524,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.524",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779980,1721518238535,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779981,1721518238547,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779982,1721518238557,"fUST",-508.09294628,0.00013698,2,"2024-07-20T23:30:38.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779983,1721518238568,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779984,1721518238578,"fUST",-619.62184223,0.00013698,2,"2024-07-20T23:30:38.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779985,1721518238588,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779986,1721518238598,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779987,1721518238608,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779988,1721518238618,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779989,1721518238628,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779990,1721518238637,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.637",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779991,1721518238647,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779992,1721518238658,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.658",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779993,1721518238669,"fUST",-548.2092026,0.00013698,2,"2024-07-20T23:30:38.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779994,1721518238679,"fUST",-526.7545616,0.00013698,2,"2024-07-20T23:30:38.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779995,1721518238689,"fUST",-348.77204299,0.00013698,2,"2024-07-20T23:30:38.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779996,1721518238699,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779997,1721518238710,"fUST",-387.79553029,0.00013698,2,"2024-07-20T23:30:38.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779998,1721518238721,"fUST",-875.74,0.00013698,2,"2024-07-20T23:30:38.721",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332779999,1721518238731,"fUST",-509.05096793,0.00013698,2,"2024-07-20T23:30:38.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780000,1721518238742,"fUST",-501.77387035,0.00013698,2,"2024-07-20T23:30:38.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780001,1721518238753,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780002,1721518238763,"fUST",-935.02,0.00013698,2,"2024-07-20T23:30:38.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780003,1721518238773,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780004,1721518238783,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780005,1721518238795,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.795",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780006,1721518238805,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780007,1721518238815,"fUST",-787.98,0.00013698,2,"2024-07-20T23:30:38.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780008,1721518238825,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780009,1721518238834,"fUST",-1041.82,0.00013698,2,"2024-07-20T23:30:38.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780010,1721518238844,"fUST",-775.48,0.00013698,2,"2024-07-20T23:30:38.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780011,1721518238855,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780012,1721518238868,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.868",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780013,1721518238877,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780014,1721518238887,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.887",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780015,1721518238898,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780016,1721518238909,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780017,1721518238919,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780018,1721518238932,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780019,1721518238942,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780020,1721518238952,"fUST",-597.78,0.00013698,2,"2024-07-20T23:30:38.952",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780021,1721518238964,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.964",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780022,1721518238973,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.973",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780023,1721518238983,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:38.983",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780024,1721518238993,"fUST",-615.43055674,0.00013698,2,"2024-07-20T23:30:38.993",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780025,1721518239003,"fUST",-503.08189526,0.00013698,2,"2024-07-20T23:30:39.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780026,1721518239013,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780027,1721518239025,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780028,1721518239034,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780029,1721518239045,"fUST",-501.9546659,0.00013698,2,"2024-07-20T23:30:39.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780030,1721518239055,"fUST",-545.29737027,0.00013698,2,"2024-07-20T23:30:39.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780031,1721518239064,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780032,1721518239075,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780033,1721518239085,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780034,1721518239096,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780035,1721518239106,"fUST",-683.35,0.00013698,2,"2024-07-20T23:30:39.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780036,1721518239122,"fUST",-518.49437446,0.00013698,2,"2024-07-20T23:30:39.122",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780037,1721518239133,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.133",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780038,1721518239143,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.143",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780039,1721518239155,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780040,1721518239167,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780041,1721518239178,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780042,1721518239187,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.187",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780043,1721518239199,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780044,1721518239208,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780045,1721518239218,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780046,1721518239228,"fUST",-313.35768215,0.00013698,2,"2024-07-20T23:30:39.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780047,1721518239237,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.237",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780048,1721518239247,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780049,1721518239257,"fUST",-1106.5,0.00013698,2,"2024-07-20T23:30:39.257",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780050,1721518239267,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.267",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780051,1721518239276,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780052,1721518239286,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780053,1721518239297,"fUST",-926.64,0.00013698,2,"2024-07-20T23:30:39.297",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780054,1721518239307,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.307",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780055,1721518239318,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780056,1721518239331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780057,1721518239343,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.343",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780058,1721518239354,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.354",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780059,1721518239367,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780060,1721518239378,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.378",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780061,1721518239388,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780062,1721518239398,"fUST",-506.24968583,0.00013698,2,"2024-07-20T23:30:39.398",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780063,1721518239409,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.409",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780064,1721518239419,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.419",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780065,1721518239429,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.429",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780066,1721518239440,"fUST",-571.29,0.00013698,2,"2024-07-20T23:30:39.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780067,1721518239450,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780069,1721518239460,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780071,1721518239470,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780072,1721518239481,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.481",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780073,1721518239492,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.492",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780074,1721518239504,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780075,1721518239514,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.514",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780076,1721518239523,"fUST",-628.6,0.00013698,2,"2024-07-20T23:30:39.523",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780077,1721518239533,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780078,1721518239542,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.542",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780079,1721518239553,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780080,1721518239564,"fUST",-601.4404759,0.00013698,2,"2024-07-20T23:30:39.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780081,1721518239574,"fUST",-501.3438523,0.00013698,2,"2024-07-20T23:30:39.574",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780082,1721518239585,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780083,1721518239595,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780084,1721518239606,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780085,1721518239616,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780086,1721518239625,"fUST",-400.0,0.00013698,2,"2024-07-20T23:30:39.625",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780087,1721518239636,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780088,1721518239646,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.646",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780089,1721518239657,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780090,1721518239667,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.667",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780091,1721518239678,"fUST",-552.51580868,0.00013698,2,"2024-07-20T23:30:39.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780092,1721518239689,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780093,1721518239699,"fUST",-502.96509409,0.00013698,2,"2024-07-20T23:30:39.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780094,1721518239711,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780095,1721518239721,"fUST",-504.50131564,0.00013698,2,"2024-07-20T23:30:39.721",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780096,1721518239731,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780098,1721518239742,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780099,1721518239753,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780100,1721518239763,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780101,1721518239772,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.772",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780102,1721518239782,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780103,1721518239792,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780105,1721518239802,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.802",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780106,1721518239812,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.812",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780107,1721518239823,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.823",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780108,1721518239833,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.833",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780109,1721518239843,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.843",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780110,1721518239853,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780111,1721518239863,"fUST",-523.63,0.00013698,2,"2024-07-20T23:30:39.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780113,1721518239873,"fUST",-150.0,0.00013698,2,"2024-07-20T23:30:39.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780115,1721518239883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:39.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780116,1721518240166,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780117,1721518240176,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.176",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780118,1721518240186,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.186",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780119,1721518240196,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.196",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780120,1721518240205,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780121,1721518240215,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.215",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780122,1721518240225,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.225",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780123,1721518240235,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780124,1721518240244,"fUST",-276.89937302,0.00013698,2,"2024-07-20T23:30:40.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780125,1721518240254,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780126,1721518240264,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780127,1721518240273,"fUST",-801.96,0.00013698,2,"2024-07-20T23:30:40.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780128,1721518240283,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780129,1721518240293,"fUST",-484.1569262,0.00013698,2,"2024-07-20T23:30:40.293",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780130,1721518240302,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.302",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780131,1721518240312,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780132,1721518240322,"fUST",-191.2377236,0.00013698,2,"2024-07-20T23:30:40.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780133,1721518240331,"fUST",-1559.97,0.00013698,2,"2024-07-20T23:30:40.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780134,1721518240341,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780135,1721518240350,"fUST",-1115.34,0.00013698,2,"2024-07-20T23:30:40.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780136,1721518240372,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780137,1721518240382,"fUST",-1096.14,0.00013698,2,"2024-07-20T23:30:40.382",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780138,1721518240392,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780139,1721518240403,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780140,1721518240413,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780141,1721518240423,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.423",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780142,1721518240433,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.433",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780143,1721518240444,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780144,1721518240455,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.455",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780145,1721518240465,"fUST",-635.03105591,0.00013698,2,"2024-07-20T23:30:40.465",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780146,1721518240475,"fUST",-628.81656615,0.00013698,2,"2024-07-20T23:30:40.475",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780147,1721518240486,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780148,1721518240496,"fUST",-513.30695711,0.00013698,2,"2024-07-20T23:30:40.496",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780149,1721518240506,"fUST",-512.07655604,0.00013698,2,"2024-07-20T23:30:40.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780150,1721518240517,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780151,1721518240528,"fUST",-898.05,0.00013698,2,"2024-07-20T23:30:40.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780152,1721518240537,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780153,1721518240547,"fUST",-638.53,0.00013698,2,"2024-07-20T23:30:40.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780154,1721518240557,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780155,1721518240567,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.567",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780156,1721518240576,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.576",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780157,1721518240586,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.586",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780158,1721518240596,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.596",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780159,1721518240606,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780160,1721518240616,"fUST",-2004.87,0.00013698,2,"2024-07-20T23:30:40.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780161,1721518240626,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.626",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780162,1721518240636,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780163,1721518240645,"fUST",-193.47418578,0.00013698,2,"2024-07-20T23:30:40.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780164,1721518240656,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.656",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780165,1721518240666,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780166,1721518240676,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.676",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780167,1721518240685,"fUST",-505.11920375,0.00013698,2,"2024-07-20T23:30:40.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780168,1721518240697,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.697",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780169,1721518240708,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780170,1721518240718,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780171,1721518240731,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780172,1721518240743,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780173,1721518240756,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780174,1721518240765,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780175,1721518240775,"fUST",-2327.29,0.00013698,2,"2024-07-20T23:30:40.775",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780176,1721518240785,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.785",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780177,1721518240795,"fUST",-296.05322086,0.00013698,2,"2024-07-20T23:30:40.795",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780178,1721518240805,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780179,1721518240814,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780180,1721518240823,"fUST",-1178.7,0.00013698,2,"2024-07-20T23:30:40.823",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780181,1721518240833,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.833",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780182,1721518240843,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.843",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780183,1721518240852,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.852",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780184,1721518240862,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.862",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780185,1721518240872,"fUST",-589.15,0.00013698,2,"2024-07-20T23:30:40.872",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780186,1721518240881,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780187,1721518240891,"fUST",-510.80465162,0.00013698,2,"2024-07-20T23:30:40.891",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780188,1721518240900,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.900",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780189,1721518240910,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780190,1721518240919,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780191,1721518240930,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780192,1721518240940,"fUST",-482.34424015,0.00013698,2,"2024-07-20T23:30:40.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780193,1721518240949,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780194,1721518240959,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780195,1721518240968,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780196,1721518240980,"fUST",-502.01108199,0.00013698,2,"2024-07-20T23:30:40.980",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780197,1721518240990,"fUST",-502.41928809,0.00013698,2,"2024-07-20T23:30:40.990",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780198,1721518240999,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:40.999",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780199,1721518241009,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780200,1721518241018,"fUST",-554.99193017,0.00013698,2,"2024-07-20T23:30:41.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780201,1721518241028,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.028",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780202,1721518241037,"fUST",-503.24791271,0.00013698,2,"2024-07-20T23:30:41.037",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780203,1721518241047,"fUST",-2007.06,0.00013698,2,"2024-07-20T23:30:41.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780204,1721518241056,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780205,1721518241066,"fUST",-379.43937947,0.00013698,2,"2024-07-20T23:30:41.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780206,1721518241075,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780207,1721518241085,"fUST",-629.05,0.00013698,2,"2024-07-20T23:30:41.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780208,1721518241095,"fUST",-1517.91,0.00013698,2,"2024-07-20T23:30:41.095",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780209,1721518241105,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780210,1721518241115,"fUST",-608.4,0.00013698,2,"2024-07-20T23:30:41.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780211,1721518241124,"fUST",-767.64,0.00013698,2,"2024-07-20T23:30:41.124",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780212,1721518241134,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780213,1721518241143,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.143",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780214,1721518241153,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780215,1721518241163,"fUST",-589.05,0.00013698,2,"2024-07-20T23:30:41.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780216,1721518241172,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780217,1721518241182,"fUST",-698.04,0.00013698,2,"2024-07-20T23:30:41.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780218,1721518241191,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780219,1721518241202,"fUST",-258.57234386,0.00013698,2,"2024-07-20T23:30:41.202",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780220,1721518241215,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.215",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780221,1721518241225,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.225",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780222,1721518241235,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780223,1721518241244,"fUST",-2766.3,0.00013698,2,"2024-07-20T23:30:41.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780224,1721518241253,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780225,1721518241263,"fUST",-577.81,0.00013698,2,"2024-07-20T23:30:41.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780226,1721518241273,"fUST",-526.1689231,0.00013698,2,"2024-07-20T23:30:41.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780227,1721518241282,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780228,1721518241291,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780229,1721518241301,"fUST",-2025.85,0.00013698,2,"2024-07-20T23:30:41.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780230,1721518241311,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780231,1721518241321,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780232,1721518241330,"fUST",-2922.57,0.00013698,2,"2024-07-20T23:30:41.330",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780233,1721518241341,"fUST",-688.33,0.00013698,2,"2024-07-20T23:30:41.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780234,1721518241351,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780235,1721518241361,"fUST",-521.9237096,0.00013698,2,"2024-07-20T23:30:41.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780236,1721518241375,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780237,1721518241385,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780238,1721518241394,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780239,1721518241405,"fUST",-662.51,0.00013698,2,"2024-07-20T23:30:41.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780240,1721518241415,"fUST",-833.89,0.00013698,2,"2024-07-20T23:30:41.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780241,1721518241424,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780242,1721518241435,"fUST",-1186.22,0.00013698,2,"2024-07-20T23:30:41.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780243,1721518241445,"fUST",-938.32,0.00013698,2,"2024-07-20T23:30:41.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780244,1721518241455,"fUST",-2113.08,0.00013698,2,"2024-07-20T23:30:41.455",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780245,1721518241465,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.465",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780246,1721518241475,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.475",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780247,1721518241484,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780248,1721518241494,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780249,1721518241503,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.503",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780250,1721518241513,"fUST",-502.60980733,0.00013698,2,"2024-07-20T23:30:41.513",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780251,1721518241522,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780252,1721518241533,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780253,1721518241542,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.542",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780254,1721518241551,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.551",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780255,1721518241561,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.561",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780256,1721518241571,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780257,1721518241581,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780258,1721518241590,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780259,1721518241600,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780260,1721518241609,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780261,1721518241620,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.620",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780262,1721518241631,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.631",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780263,1721518241643,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.643",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780264,1721518241654,"fUST",-564.55397441,0.00013698,2,"2024-07-20T23:30:41.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780265,1721518241665,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780266,1721518241674,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780267,1721518241685,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780268,1721518241695,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780269,1721518241706,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.706",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780270,1721518241715,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780271,1721518241726,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780272,1721518241737,"fUST",-436.50278099,0.00013698,2,"2024-07-20T23:30:41.737",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780273,1721518241749,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780274,1721518241760,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780275,1721518241771,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780276,1721518241782,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780277,1721518241792,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780278,1721518241803,"fUST",-808.88,0.00013698,2,"2024-07-20T23:30:41.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780279,1721518241812,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.812",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780280,1721518241822,"fUST",-1145.07,0.00013698,2,"2024-07-20T23:30:41.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780281,1721518241834,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780282,1721518241844,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780283,1721518241853,"fUST",-524.23517975,0.00013698,2,"2024-07-20T23:30:41.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780284,1721518241863,"fUST",-825.81,0.00013698,2,"2024-07-20T23:30:41.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780285,1721518241873,"fUST",-504.29336531,0.00013698,2,"2024-07-20T23:30:41.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780286,1721518241883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780287,1721518241894,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.894",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780288,1721518241903,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780289,1721518241913,"fUST",-501.71905467,0.00013698,2,"2024-07-20T23:30:41.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780290,1721518241923,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780291,1721518241932,"fUST",-500.81639661,0.00013698,2,"2024-07-20T23:30:41.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780292,1721518241942,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780293,1721518241952,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.952",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780294,1721518241962,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.962",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780295,1721518241971,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780296,1721518241982,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780297,1721518241993,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:41.993",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780298,1721518242003,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780299,1721518242014,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780300,1721518242026,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.026",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780301,1721518242035,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.035",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780302,1721518242045,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780303,1721518242055,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780304,1721518242064,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780305,1721518242073,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780306,1721518242083,"fUST",-674.93,0.00013698,2,"2024-07-20T23:30:42.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780307,1721518242093,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780308,1721518242103,"fUST",-526.07354938,0.00013698,2,"2024-07-20T23:30:42.103",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780309,1721518242113,"fUST",-858.74,0.00013698,2,"2024-07-20T23:30:42.113",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780310,1721518242123,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780311,1721518242134,"fUST",-501.41672592,0.00013698,2,"2024-07-20T23:30:42.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780312,1721518242145,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.145",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780313,1721518242156,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.156",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780314,1721518242165,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780315,1721518242175,"fUST",-4135.28,0.00013698,2,"2024-07-20T23:30:42.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780316,1721518242186,"fUST",-583.09,0.00013698,2,"2024-07-20T23:30:42.186",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780317,1721518242197,"fUST",-878.98,0.00013698,2,"2024-07-20T23:30:42.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780318,1721518242208,"fUST",-1110.82,0.00013698,2,"2024-07-20T23:30:42.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780319,1721518242219,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.219",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780320,1721518242231,"fUST",-505.51177365,0.00013698,2,"2024-07-20T23:30:42.231",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780321,1721518242240,"fUST",-572.82,0.00013698,2,"2024-07-20T23:30:42.240",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780322,1721518242251,"fUST",-1511.84,0.00013698,2,"2024-07-20T23:30:42.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780323,1721518242262,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780324,1721518242274,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.274",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780325,1721518242284,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.284",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780326,1721518242295,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780327,1721518242307,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.307",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780328,1721518242318,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780329,1721518242328,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780331,1721518242339,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.339",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780332,1721518242348,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.348",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780333,1721518242358,"fUST",-508.26067734,0.00013698,2,"2024-07-20T23:30:42.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780334,1721518242374,"fUST",-2000.0,0.00013698,2,"2024-07-20T23:30:42.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780336,1721518242383,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780337,1721518242393,"fUST",-1804.8,0.00013698,2,"2024-07-20T23:30:42.393",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780338,1721518242404,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780339,1721518242415,"fUST",-824.76,0.00013698,2,"2024-07-20T23:30:42.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780340,1721518242425,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.425",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780341,1721518242434,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780342,1721518242449,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.449",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780343,1721518242459,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780344,1721518242470,"fUST",-501.14776022,0.00013698,2,"2024-07-20T23:30:42.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780345,1721518242479,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780346,1721518242490,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780347,1721518242499,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.499",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780348,1721518242510,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.510",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780349,1721518242521,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.521",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780350,1721518242531,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.531",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780351,1721518242541,"fUST",-602.35,0.00013698,2,"2024-07-20T23:30:42.541",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780352,1721518242552,"fUST",-556.87,0.00013698,2,"2024-07-20T23:30:42.552",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780353,1721518242562,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.562",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780354,1721518242573,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780355,1721518242583,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.583",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780356,1721518242595,"fUST",-592.17800272,0.00013698,2,"2024-07-20T23:30:42.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780357,1721518242606,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780358,1721518242616,"fUST",-507.41895197,0.00013698,2,"2024-07-20T23:30:42.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780359,1721518242627,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780360,1721518242637,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.637",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780361,1721518242647,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780362,1721518242659,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780363,1721518242671,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780364,1721518242681,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.681",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780365,1721518242692,"fUST",-644.94,0.00013698,2,"2024-07-20T23:30:42.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780366,1721518242702,"fUST",-503.66910884,0.00013698,2,"2024-07-20T23:30:42.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780367,1721518242713,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780368,1721518242724,"fUST",-791.54,0.00013698,2,"2024-07-20T23:30:42.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780369,1721518242735,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.735",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780370,1721518242746,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780371,1721518242757,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.757",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780372,1721518242768,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780373,1721518242778,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780374,1721518242787,"fUST",-581.90704144,0.00013698,2,"2024-07-20T23:30:42.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780375,1721518242798,"fUST",-1819.62,0.00013698,2,"2024-07-20T23:30:42.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780376,1721518242807,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780378,1721518242817,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780380,1721518242827,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780382,1721518242836,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.836",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780384,1721518242845,"fUST",-629.33145521,0.00013698,2,"2024-07-20T23:30:42.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780385,1721518242855,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780387,1721518242865,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.865",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780389,1721518242875,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780390,1721518242884,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.884",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780391,1721518242893,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780393,1721518242903,"fUST",-485.98350641,0.00013698,2,"2024-07-20T23:30:42.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780394,1721518242913,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780395,1721518242923,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780396,1721518242933,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.933",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780397,1721518242943,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780398,1721518242952,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.952",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780399,1721518242962,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.962",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780400,1721518242971,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780401,1721518242982,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780402,1721518242993,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:42.993",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780403,1721518243002,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780404,1721518243012,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780405,1721518243023,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780406,1721518243035,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.035",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780407,1721518243047,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780408,1721518243057,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.057",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780409,1721518243067,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780411,1721518243076,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.076",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780412,1721518243086,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780413,1721518243096,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780414,1721518243106,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780415,1721518243116,"fUST",-305.0,0.00013698,2,"2024-07-20T23:30:43.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780416,1721518243125,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780417,1721518243134,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780418,1721518243144,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780419,1721518243154,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780420,1721518243164,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780421,1721518243174,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780422,1721518243184,"fUST",-228.13644181,0.00013698,2,"2024-07-20T23:30:43.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780424,1721518243195,"fUST",-155.01878747,0.00013698,2,"2024-07-20T23:30:43.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780425,1721518243205,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780426,1721518243214,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780428,1721518243224,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780430,1721518243234,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780432,1721518243243,"fUST",-503.48851002,0.00013698,2,"2024-07-20T23:30:43.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780435,1721518243252,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780437,1721518243262,"fUST",-555.28,0.00013698,2,"2024-07-20T23:30:43.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780439,1721518243271,"fUST",-797.72,0.00013698,2,"2024-07-20T23:30:43.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780441,1721518243281,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780443,1721518243290,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.290",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780444,1721518243300,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780445,1721518243309,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780446,1721518243318,"fUST",-525.0,0.00013698,2,"2024-07-20T23:30:43.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780447,1721518243327,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.327",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780448,1721518243337,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780449,1721518243347,"fUST",-555.5,0.00013698,2,"2024-07-20T23:30:43.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780450,1721518243358,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780451,1721518243375,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780452,1721518243385,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780453,1721518243394,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780454,1721518243405,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780455,1721518243417,"fUST",-545.35,0.00013698,2,"2024-07-20T23:30:43.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780456,1721518243427,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780457,1721518243437,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780458,1721518243448,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780459,1721518243458,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780460,1721518243468,"fUST",-859.26,0.00013698,2,"2024-07-20T23:30:43.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780461,1721518243478,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780462,1721518243487,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780463,1721518243497,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780464,1721518243506,"fUST",-867.9,0.00013698,2,"2024-07-20T23:30:43.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780465,1721518243515,"fUST",-1135.52,0.00013698,2,"2024-07-20T23:30:43.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780466,1721518243524,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.524",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780467,1721518243533,"fUST",-502.71055859,0.00013698,2,"2024-07-20T23:30:43.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780468,1721518243542,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.542",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780469,1721518243552,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.552",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780470,1721518243561,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.561",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780471,1721518243571,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780472,1721518243581,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780473,1721518243591,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780474,1721518243600,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780475,1721518243610,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.610",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780476,1721518243619,"fUST",-477.10124464,0.00013698,2,"2024-07-20T23:30:43.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780477,1721518243629,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780478,1721518243639,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780479,1721518243648,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.648",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780480,1721518243657,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780481,1721518243666,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780482,1721518243676,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.676",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780483,1721518243685,"fUST",-519.20187888,0.00013698,2,"2024-07-20T23:30:43.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780484,1721518243694,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.694",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780485,1721518243704,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.704",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780486,1721518243713,"fUST",-1692.13,0.00013698,2,"2024-07-20T23:30:43.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780487,1721518243722,"fUST",-907.91,0.00013698,2,"2024-07-20T23:30:43.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780488,1721518243732,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.732",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780489,1721518243741,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.741",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780490,1721518243750,"fUST",-184.7031653,0.00013698,2,"2024-07-20T23:30:43.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780491,1721518243760,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780492,1721518243769,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780493,1721518243779,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780494,1721518243789,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.789",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780495,1721518243798,"fUST",-836.33,0.00013698,2,"2024-07-20T23:30:43.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780496,1721518243807,"fUST",-512.82149887,0.00013698,2,"2024-07-20T23:30:43.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780497,1721518243817,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780498,1721518243826,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780499,1721518243835,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780500,1721518243845,"fUST",-1029.32,0.00013698,2,"2024-07-20T23:30:43.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780501,1721518243854,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.854",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780502,1721518243864,"fUST",-503.26230397,0.00013698,2,"2024-07-20T23:30:43.864",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780503,1721518243874,"fUST",-509.288735,0.00013698,2,"2024-07-20T23:30:43.874",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780504,1721518243883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780505,1721518243893,"fUST",-1609.23,0.00013698,2,"2024-07-20T23:30:43.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780506,1721518243903,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780507,1721518243913,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780508,1721518243922,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.922",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780509,1721518243932,"fUST",-2605.92,0.00013698,2,"2024-07-20T23:30:43.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780510,1721518243942,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780511,1721518243951,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780512,1721518243961,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780513,1721518243970,"fUST",-1892.2,0.00013698,2,"2024-07-20T23:30:43.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780514,1721518243981,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780515,1721518243991,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:43.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780516,1721518244000,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780517,1721518244010,"fUST",-501.47697445,0.00013698,2,"2024-07-20T23:30:44.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780518,1721518244019,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.019",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780519,1721518244029,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780520,1721518244038,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780521,1721518244047,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780522,1721518244056,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780523,1721518244066,"fUST",-553.54,0.00013698,2,"2024-07-20T23:30:44.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780524,1721518244075,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780525,1721518244084,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.084",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780526,1721518244093,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780527,1721518244102,"fUST",-245.72312322,0.00013698,2,"2024-07-20T23:30:44.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780528,1721518244112,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.112",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780529,1721518244121,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.121",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780530,1721518244131,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.131",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780531,1721518244140,"fUST",-1950.83,0.00013698,2,"2024-07-20T23:30:44.140",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780532,1721518244149,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.149",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780533,1721518244159,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780534,1721518244169,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780535,1721518244178,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780536,1721518244187,"fUST",-1247.1,0.00013698,2,"2024-07-20T23:30:44.187",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780537,1721518244197,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780538,1721518244206,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.206",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780539,1721518244216,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.216",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780540,1721518244225,"fUST",-1876.93,0.00013698,2,"2024-07-20T23:30:44.225",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780541,1721518244234,"fUST",-1764.74,0.00013698,2,"2024-07-20T23:30:44.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780542,1721518244244,"fUST",-501.40323975,0.00013698,2,"2024-07-20T23:30:44.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780543,1721518244253,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780544,1721518244263,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780545,1721518244272,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780546,1721518244282,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780547,1721518244291,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780548,1721518244301,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780549,1721518244310,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780550,1721518244319,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780551,1721518244329,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780552,1721518244338,"fUST",-1616.59,0.00013698,2,"2024-07-20T23:30:44.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780553,1721518244534,"fUST",-331.2748699,0.00013698,2,"2024-07-20T23:30:44.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780554,1721518244544,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780555,1721518244554,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780556,1721518244564,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780557,1721518244575,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780558,1721518244585,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780559,1721518244595,"fUST",-2335.04,0.00013698,2,"2024-07-20T23:30:44.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780560,1721518244605,"fUST",-500.4941119,0.00013698,2,"2024-07-20T23:30:44.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780561,1721518244614,"fUST",-555.37,0.00013698,2,"2024-07-20T23:30:44.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780562,1721518244623,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.623",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780563,1721518244633,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.633",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780564,1721518244643,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.643",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780565,1721518244652,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.652",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780566,1721518244662,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780567,1721518244671,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780568,1721518244681,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.681",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780569,1721518244691,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780570,1721518244700,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780571,1721518244710,"fUST",-685.01,0.00013698,2,"2024-07-20T23:30:44.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780572,1721518244719,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780573,1721518244730,"fUST",-753.04,0.00013698,2,"2024-07-20T23:30:44.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780574,1721518244741,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.741",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780575,1721518244751,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780576,1721518244760,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780577,1721518244770,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.770",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780578,1721518244779,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780579,1721518244789,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.789",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780580,1721518244799,"fUST",-524.86017018,0.00013698,2,"2024-07-20T23:30:44.799",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780581,1721518244810,"fUST",-2675.51,0.00013698,2,"2024-07-20T23:30:44.810",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780582,1721518244820,"fUST",-503.14598103,0.00013698,2,"2024-07-20T23:30:44.820",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780583,1721518244829,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.829",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780584,1721518244840,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.840",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780585,1721518244850,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780586,1721518244859,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780587,1721518244868,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.868",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780588,1721518244879,"fUST",-1042.84,0.00013698,2,"2024-07-20T23:30:44.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780589,1721518244888,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780590,1721518244898,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780591,1721518244908,"fUST",-504.23049951,0.00013698,2,"2024-07-20T23:30:44.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780592,1721518244919,"fUST",-923.67,0.00013698,2,"2024-07-20T23:30:44.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780593,1721518244930,"fUST",-504.74873459,0.00013698,2,"2024-07-20T23:30:44.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780594,1721518244939,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780595,1721518244949,"fUST",-2166.72,0.00013698,2,"2024-07-20T23:30:44.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780596,1721518244958,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780597,1721518244967,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780598,1721518244977,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.977",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780599,1721518244986,"fUST",-849.12,0.00013698,2,"2024-07-20T23:30:44.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780600,1721518244997,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:44.997",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780601,1721518245007,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.007",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780602,1721518245018,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780603,1721518245028,"fUST",-1041.22,0.00013698,2,"2024-07-20T23:30:45.028",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780604,1721518245038,"fUST",-398.38256931,0.00013698,2,"2024-07-20T23:30:45.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780605,1721518245047,"fUST",-503.70346198,0.00013698,2,"2024-07-20T23:30:45.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780606,1721518245057,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.057",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780607,1721518245068,"fUST",-2104.59,0.00013698,2,"2024-07-20T23:30:45.068",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780608,1721518245078,"fUST",-868.47,0.00013698,2,"2024-07-20T23:30:45.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780609,1721518245088,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780610,1721518245098,"fUST",-1307.06,0.00013698,2,"2024-07-20T23:30:45.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780611,1721518245107,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780612,1721518245117,"fUST",-653.69,0.00013698,2,"2024-07-20T23:30:45.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780613,1721518245127,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780614,1721518245139,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780615,1721518245149,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.149",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780616,1721518245160,"fUST",-507.89472845,0.00013698,2,"2024-07-20T23:30:45.160",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780617,1721518245171,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780618,1721518245181,"fUST",-29094.81,0.00013698,2,"2024-07-20T23:30:45.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780619,1721518245190,"fUST",-659.37,0.00013698,2,"2024-07-20T23:30:45.190",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780620,1721518245199,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780621,1721518245209,"fUST",-1419.88,0.00013698,2,"2024-07-20T23:30:45.209",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780622,1721518245219,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.219",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780623,1721518245228,"fUST",-660.14,0.00013698,2,"2024-07-20T23:30:45.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780624,1721518245238,"fUST",-3196.13,0.00013698,2,"2024-07-20T23:30:45.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780625,1721518245248,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780626,1721518245257,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.257",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780627,1721518245267,"fUST",-569.4009346,0.00013698,2,"2024-07-20T23:30:45.267",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780629,1721518245276,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780630,1721518245285,"fUST",-600.09,0.00013698,2,"2024-07-20T23:30:45.285",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780631,1721518245294,"fUST",-1939.64,0.00013698,2,"2024-07-20T23:30:45.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780632,1721518245304,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780633,1721518245313,"fUST",-501.25801672,0.00013698,2,"2024-07-20T23:30:45.313",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780634,1721518245322,"fUST",-7394.48,0.00013698,2,"2024-07-20T23:30:45.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780635,1721518245332,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780636,1721518245341,"fUST",-1650.73,0.00013698,2,"2024-07-20T23:30:45.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780637,1721518245350,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780638,1721518245359,"fUST",-1109.67,0.00013698,2,"2024-07-20T23:30:45.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780639,1721518245373,"fUST",-611.01,0.00013698,2,"2024-07-20T23:30:45.373",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780640,1721518245383,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780641,1721518245392,"fUST",-1170.85,0.00013698,2,"2024-07-20T23:30:45.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780642,1721518245403,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780643,1721518245415,"fUST",-533.56,0.00013698,2,"2024-07-20T23:30:45.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780644,1721518245426,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780645,1721518245436,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.436",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780646,1721518245450,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780647,1721518245462,"fUST",-709.33,0.00013698,2,"2024-07-20T23:30:45.462",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780648,1721518245474,"fUST",-656.72,0.00013698,2,"2024-07-20T23:30:45.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780649,1721518245485,"fUST",-500.08985855,0.00013698,2,"2024-07-20T23:30:45.485",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780650,1721518245495,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780651,1721518245506,"fUST",-810.53,0.00013698,2,"2024-07-20T23:30:45.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780652,1721518245516,"fUST",-501.22838301,0.00013698,2,"2024-07-20T23:30:45.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780653,1721518245526,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780654,1721518245537,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780655,1721518245547,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780656,1721518245558,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780657,1721518245568,"fUST",-2255.54,0.00013698,2,"2024-07-20T23:30:45.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780658,1721518245578,"fUST",-3429.36,0.00013698,2,"2024-07-20T23:30:45.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780659,1721518245589,"fUST",-1252.85,0.00013698,2,"2024-07-20T23:30:45.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780660,1721518245598,"fUST",-707.47,0.00013698,2,"2024-07-20T23:30:45.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780661,1721518245607,"fUST",-4215.35,0.00013698,2,"2024-07-20T23:30:45.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780662,1721518245617,"fUST",-8367.53,0.00013698,2,"2024-07-20T23:30:45.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780663,1721518245627,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780664,1721518245637,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.637",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780665,1721518245647,"fUST",-614.62,0.00013698,2,"2024-07-20T23:30:45.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780666,1721518245658,"fUST",-5601.84,0.00013698,2,"2024-07-20T23:30:45.658",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780667,1721518245668,"fUST",-502.92442484,0.00013698,2,"2024-07-20T23:30:45.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780668,1721518245678,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780669,1721518245689,"fUST",-2579.67,0.00013698,2,"2024-07-20T23:30:45.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780670,1721518245700,"fUST",-16858.36,0.00013698,2,"2024-07-20T23:30:45.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780671,1721518245712,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780672,1721518245724,"fUST",-511.47376649,0.00013698,2,"2024-07-20T23:30:45.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780673,1721518245736,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780674,1721518245746,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780675,1721518245756,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780676,1721518245767,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780677,1721518245777,"fUST",-5035.15,0.00013698,2,"2024-07-20T23:30:45.777",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780678,1721518245787,"fUST",-606.41,0.00013698,2,"2024-07-20T23:30:45.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780679,1721518245798,"fUST",-2959.08,0.00013698,2,"2024-07-20T23:30:45.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780680,1721518245808,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780681,1721518245817,"fUST",-651.55,0.00013698,2,"2024-07-20T23:30:45.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780682,1721518245828,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780683,1721518245838,"fUST",-2795.92,0.00013698,2,"2024-07-20T23:30:45.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780684,1721518245847,"fUST",-1034.77,0.00013698,2,"2024-07-20T23:30:45.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780685,1721518245859,"fUST",-7401.26,0.00013698,2,"2024-07-20T23:30:45.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780686,1721518245869,"fUST",-2103.65,0.00013698,2,"2024-07-20T23:30:45.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780687,1721518245880,"fUST",-910.55,0.00013698,2,"2024-07-20T23:30:45.880",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780688,1721518245889,"fUST",-2044.79,0.00013698,2,"2024-07-20T23:30:45.889",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780689,1721518245899,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780690,1721518245909,"fUST",-627.68,0.00013698,2,"2024-07-20T23:30:45.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780691,1721518245919,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780692,1721518245930,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780693,1721518245941,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.941",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780694,1721518245951,"fUST",-507.51827141,0.00013698,2,"2024-07-20T23:30:45.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780695,1721518245960,"fUST",-505.68851242,0.00013698,2,"2024-07-20T23:30:45.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780696,1721518245971,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780697,1721518245981,"fUST",-3024.99,0.00013698,2,"2024-07-20T23:30:45.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780698,1721518245992,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:45.992",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780699,1721518246002,"fUST",-505.7857432,0.00013698,2,"2024-07-20T23:30:46.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780700,1721518246013,"fUST",-643.71,0.00013698,2,"2024-07-20T23:30:46.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780701,1721518246023,"fUST",-1260.72,0.00013698,2,"2024-07-20T23:30:46.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780702,1721518246033,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780703,1721518246044,"fUST",-501.29419541,0.00013698,2,"2024-07-20T23:30:46.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780704,1721518246054,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780705,1721518246063,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.063",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780706,1721518246073,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780707,1721518246083,"fUST",-4419.49,0.00013698,2,"2024-07-20T23:30:46.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780708,1721518246094,"fUST",-946.75,0.00013698,2,"2024-07-20T23:30:46.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780709,1721518246105,"fUST",-1460.09,0.00013698,2,"2024-07-20T23:30:46.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780710,1721518246116,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780711,1721518246125,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780712,1721518246135,"fUST",-502.3541028,0.00013698,2,"2024-07-20T23:30:46.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780713,1721518246147,"fUST",-1022.55,0.00013698,2,"2024-07-20T23:30:46.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780714,1721518246159,"fUST",-564.97,0.00013698,2,"2024-07-20T23:30:46.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780715,1721518246170,"fUST",-10729.85,0.00013698,2,"2024-07-20T23:30:46.170",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780716,1721518246180,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.180",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780717,1721518246191,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780718,1721518246201,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780719,1721518246211,"fUST",-698.84,0.00013698,2,"2024-07-20T23:30:46.211",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780720,1721518246222,"fUST",-500.81614324,0.00013698,2,"2024-07-20T23:30:46.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780721,1721518246234,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780722,1721518246243,"fUST",-1312.77,0.00013698,2,"2024-07-20T23:30:46.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780723,1721518246254,"fUST",-465.25885834,0.00013698,2,"2024-07-20T23:30:46.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780724,1721518246263,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780725,1721518246274,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.274",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780726,1721518246285,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.285",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780727,1721518246295,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780728,1721518246304,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780729,1721518246315,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780730,1721518246326,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780731,1721518246337,"fUST",-517.43758687,0.00013698,2,"2024-07-20T23:30:46.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780732,1721518246346,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.346",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780733,1721518246356,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780734,1721518246370,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780735,1721518246381,"fUST",-558.84,0.00013698,2,"2024-07-20T23:30:46.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780736,1721518246392,"fUST",-501.40132505,0.00013698,2,"2024-07-20T23:30:46.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780737,1721518246402,"fUST",-1885.9,0.00013698,2,"2024-07-20T23:30:46.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780738,1721518246414,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.414",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780739,1721518246424,"fUST",-507.81365659,0.00013698,2,"2024-07-20T23:30:46.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780740,1721518246435,"fUST",-1146.43,0.00013698,2,"2024-07-20T23:30:46.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780741,1721518246447,"fUST",-1902.53,0.00013698,2,"2024-07-20T23:30:46.447",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780742,1721518246457,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.457",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780743,1721518246466,"fUST",-594.76,0.00013698,2,"2024-07-20T23:30:46.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780744,1721518246476,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.476",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780745,1721518246486,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780746,1721518246496,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.496",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780747,1721518246507,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780748,1721518246516,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780749,1721518246527,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780750,1721518246538,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780751,1721518246549,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.549",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780752,1721518246558,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780753,1721518246569,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.569",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780755,1721518246579,"fUST",-219.09698425,0.00013698,2,"2024-07-20T23:30:46.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780756,1721518246589,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780757,1721518246599,"fUST",-3665.51,0.00013698,2,"2024-07-20T23:30:46.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780758,1721518246609,"fUST",-585.64,0.00013698,2,"2024-07-20T23:30:46.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780759,1721518246619,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780760,1721518246629,"fUST",-506.666072,0.00013698,2,"2024-07-20T23:30:46.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780761,1721518246639,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780762,1721518246651,"fUST",-2905.48,0.00013698,2,"2024-07-20T23:30:46.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780763,1721518246662,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780765,1721518246672,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780767,1721518246684,"fUST",-1128.85,0.00013698,2,"2024-07-20T23:30:46.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780769,1721518246695,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780770,1721518246706,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.706",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780771,1721518246716,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.716",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780772,1721518246725,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.725",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780773,1721518246737,"fUST",-2809.91,0.00013698,2,"2024-07-20T23:30:46.737",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780774,1721518246748,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780775,1721518246758,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780776,1721518246769,"fUST",-2317.96,0.00013698,2,"2024-07-20T23:30:46.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780777,1721518246780,"fUST",-1045.11,0.00013698,2,"2024-07-20T23:30:46.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780778,1721518246790,"fUST",-721.04,0.00013698,2,"2024-07-20T23:30:46.790",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780779,1721518246801,"fUST",-1794.25,0.00013698,2,"2024-07-20T23:30:46.801",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780780,1721518246812,"fUST",-560.67,0.00013698,2,"2024-07-20T23:30:46.812",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780781,1721518246821,"fUST",-1349.61,0.00013698,2,"2024-07-20T23:30:46.821",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780782,1721518246832,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.832",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780783,1721518246842,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.842",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780784,1721518246852,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.852",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780785,1721518246863,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780786,1721518246873,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780787,1721518246883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780788,1721518246893,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780789,1721518246902,"fUST",-1663.61,0.00013698,2,"2024-07-20T23:30:46.902",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780790,1721518246912,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.912",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780791,1721518246922,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.922",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780792,1721518246931,"fUST",-282.83156827,0.00013698,2,"2024-07-20T23:30:46.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780793,1721518246941,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.941",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780794,1721518246950,"fUST",-925.61,0.00013698,2,"2024-07-20T23:30:46.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780795,1721518246961,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780796,1721518246970,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:46.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780797,1721518246980,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:46.980",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780798,1721518246989,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:46.989",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780799,1721518247050,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.050",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780800,1721518247060,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780801,1721518247069,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.069",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780802,1721518247079,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780803,1721518247089,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780804,1721518247099,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780805,1721518247109,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780806,1721518247119,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780807,1721518247128,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780808,1721518247139,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780809,1721518247148,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780810,1721518247158,"fUST",-514.86963877,0.00013698,2,"2024-07-20T23:30:47.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780811,1721518247169,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780812,1721518247179,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780813,1721518247191,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780814,1721518247201,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780815,1721518247211,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.211",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780816,1721518247222,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780817,1721518247232,"fUST",-13179.09,0.00013698,2,"2024-07-20T23:30:47.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780818,1721518247243,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780819,1721518247255,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.255",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780820,1721518247266,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.266",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780821,1721518247276,"fUST",-1454.0,0.00013698,2,"2024-07-20T23:30:47.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780822,1721518247285,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.285",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780823,1721518247296,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:30:47.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780824,1721518247306,"fUST",-5687.7249425,0.00013698,2,"2024-07-20T23:30:47.306",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780825,1721518247318,"fUST",-1320.11,0.00013698,2,"2024-07-20T23:30:47.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780826,1721518247328,"fUST",-4790.27,0.00013698,2,"2024-07-20T23:30:47.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780827,1721518247338,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780828,1721518247349,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.349",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780829,1721518247359,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780830,1721518247374,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780831,1721518247383,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780832,1721518247395,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780833,1721518247404,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780834,1721518247415,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780835,1721518247424,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780836,1721518247434,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780837,1721518247445,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780838,1721518247456,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780839,1721518247466,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780840,1721518247475,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.475",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780841,1721518247486,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780842,1721518247495,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780843,1721518247504,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780844,1721518247515,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780845,1721518247525,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780846,1721518247535,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780847,1721518247548,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780848,1721518247557,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780849,1721518247568,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780850,1721518247578,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780851,1721518247589,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780852,1721518247598,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780853,1721518247609,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780854,1721518247619,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780855,1721518247629,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780856,1721518247640,"fUST",-509.82043443,0.00013698,2,"2024-07-20T23:30:47.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780857,1721518247650,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.650",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780858,1721518247659,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:30:47.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780859,1721518247671,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780860,1721518247682,"fUST",-2300.07,0.00013698,2,"2024-07-20T23:30:47.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780861,1721518247692,"fUST",-3384.03919494,0.00013698,2,"2024-07-20T23:30:47.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780862,1721518247702,"fUST",-2570.14,0.00013698,2,"2024-07-20T23:30:47.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780863,1721518247712,"fUST",-8627.47,0.00013698,2,"2024-07-20T23:30:47.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780864,1721518247724,"fUST",-999.23,0.00013698,2,"2024-07-20T23:30:47.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780865,1721518247736,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780866,1721518247747,"fUST",-695.22,0.00013698,2,"2024-07-20T23:30:47.747",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780867,1721518247758,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780868,1721518247768,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780869,1721518247778,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780870,1721518247789,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.789",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780871,1721518247798,"fUST",-869.63,0.00013698,2,"2024-07-20T23:30:47.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780872,1721518247808,"fUST",-659.12,0.00013698,2,"2024-07-20T23:30:47.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780873,1721518247819,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780874,1721518247829,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.829",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780875,1721518247840,"fUST",-917.87,0.00013698,2,"2024-07-20T23:30:47.840",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780876,1721518247849,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.849",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780877,1721518247859,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780878,1721518247869,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780879,1721518247879,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780880,1721518247888,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780881,1721518247898,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780882,1721518247907,"fUST",-1975.93,0.00013698,2,"2024-07-20T23:30:47.907",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780883,1721518247918,"fUST",-514.86,0.00013698,2,"2024-07-20T23:30:47.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780884,1721518247928,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780885,1721518247938,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780886,1721518247948,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780887,1721518247958,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:47.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780888,1721518247967,"fUST",-501.14861689,0.00013698,2,"2024-07-20T23:30:47.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780889,1721518247977,"fUST",-521.76625834,0.00013698,2,"2024-07-20T23:30:47.977",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780890,1721518247987,"fUST",-500.3265989,0.00013698,2,"2024-07-20T23:30:47.987",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780891,1721518247996,"fUST",-803.42,0.00013698,2,"2024-07-20T23:30:47.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780892,1721518248006,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:48.006",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780893,1721518248015,"fUST",-500.0,0.00013698,2,"2024-07-20T23:30:48.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780894,1721518248024,"fUST",-502.11824121,0.00013698,2,"2024-07-20T23:30:48.024",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780895,1721518248033,"fUST",-2368.1920592,0.00013699,2,"2024-07-20T23:30:48.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780896,1721518248043,"fUST",-3000.0,0.00013699,2,"2024-07-20T23:30:48.043",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780897,1721518248052,"fUST",-302.496175,0.00013699,2,"2024-07-20T23:30:48.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780898,1721518248062,"fUST",-302.496175,0.00013699,2,"2024-07-20T23:30:48.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780899,1721518248072,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:30:48.072",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780900,1721518248081,"fUST",-223.886275,0.00013699,2,"2024-07-20T23:30:48.081",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780901,1721518248092,"fUST",-2394.070644,0.00013699,2,"2024-07-20T23:30:48.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780902,1721518248101,"fUST",-456.22,0.00013699,2,"2024-07-20T23:30:48.101",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780903,1721518248111,"fUST",-1140.724597,0.00013699,2,"2024-07-20T23:30:48.111",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780904,1721518248120,"fUST",-1140.724597,0.00013699,2,"2024-07-20T23:30:48.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780905,1721518248130,"fUST",-1140.724597,0.00013699,2,"2024-07-20T23:30:48.130",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780906,1721518248140,"fUST",-1140.724597,0.00013699,2,"2024-07-20T23:30:48.140",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780907,1721518248150,"fUST",-1491.218364,0.00013699,2,"2024-07-20T23:30:48.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780908,1721518248161,"fUST",-1491.218364,0.00013699,2,"2024-07-20T23:30:48.161",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780909,1721518248171,"fUST",-341019.19402727,0.000139,2,"2024-07-20T23:30:48.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780910,1721518248181,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780911,1721518248191,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780912,1721518248200,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.200",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780913,1721518248210,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780914,1721518248219,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.219",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780915,1721518248229,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.229",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780916,1721518248239,"fUST",-500.0,0.00013961,2,"2024-07-20T23:30:48.239",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780917,1721518248249,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.249",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780918,1721518248259,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780919,1721518248269,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.269",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780920,1721518248278,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.278",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780921,1721518248288,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.288",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780922,1721518248298,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780923,1721518248307,"fUST",-558.84,0.00013961,2,"2024-07-20T23:30:48.307",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780924,1721518248317,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.317",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780925,1721518248327,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.327",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780926,1721518248337,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780927,1721518248347,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780928,1721518248357,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.357",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780929,1721518248370,"fUST",-535.35997023,0.00013971,2,"2024-07-20T23:30:48.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780930,1721518248380,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.380",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780931,1721518248389,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.389",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780932,1721518248399,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.399",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780933,1721518248411,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.411",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780934,1721518248422,"fUST",-500.0,0.00013971,2,"2024-07-20T23:30:48.422",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780935,1721518248432,"fUST",-464.7569869,0.00013971,2,"2024-07-20T23:30:48.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780936,1721518248445,"fUST",-558.84,0.00013971,2,"2024-07-20T23:30:48.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780937,1721518248456,"fUST",-558.84,0.00013971,2,"2024-07-20T23:30:48.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780938,1721518248467,"fUST",-558.84,0.00013971,2,"2024-07-20T23:30:48.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780939,1721518248477,"fUST",-558.84,0.00013971,2,"2024-07-20T23:30:48.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780940,1721518248487,"fUST",-1491.218364,0.00013971,2,"2024-07-20T23:30:48.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780941,1721518248497,"fUST",-558.84,0.00013971,2,"2024-07-20T23:30:48.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780942,1721518248507,"fUST",-558.84,0.00013971,2,"2024-07-20T23:30:48.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780943,1721518248516,"fUST",-558.94640636,0.00013971,2,"2024-07-20T23:30:48.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780944,1721518248526,"fUST",-1491.218364,0.00013971,2,"2024-07-20T23:30:48.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780945,1721518248535,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780946,1721518248544,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780947,1721518248554,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780948,1721518248563,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780949,1721518248572,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.572",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780950,1721518248582,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.582",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780951,1721518248593,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.593",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780952,1721518248602,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.602",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780953,1721518248612,"fUST",-875.74,0.00013972,2,"2024-07-20T23:30:48.612",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780954,1721518248621,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.621",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780955,1721518248631,"fUST",-935.02,0.00013972,2,"2024-07-20T23:30:48.631",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780956,1721518248642,"fUST",-155.98610733,0.00013972,2,"2024-07-20T23:30:48.642",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780957,1721518248653,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.653",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780958,1721518248663,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780959,1721518248674,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780960,1721518248684,"fUST",-787.98,0.00013972,2,"2024-07-20T23:30:48.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780961,1721518248693,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780962,1721518248703,"fUST",-1041.82,0.00013972,2,"2024-07-20T23:30:48.703",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780963,1721518248713,"fUST",-775.48,0.00013972,2,"2024-07-20T23:30:48.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780964,1721518248722,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780965,1721518248732,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.732",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780966,1721518248742,"fUST",-597.78,0.00013972,2,"2024-07-20T23:30:48.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780967,1721518248753,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780968,1721518248763,"fUST",-502.86855471,0.00013972,2,"2024-07-20T23:30:48.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780969,1721518248773,"fUST",-186.58567742,0.00013972,2,"2024-07-20T23:30:48.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780970,1721518248783,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780971,1721518248794,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780972,1721518248803,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780973,1721518248813,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780974,1721518248823,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.823",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780975,1721518248834,"fUST",-683.35,0.00013972,2,"2024-07-20T23:30:48.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780976,1721518248844,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780977,1721518248855,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780978,1721518248865,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.865",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780979,1721518248876,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.876",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780980,1721518248886,"fUST",-360.07193622,0.00013972,2,"2024-07-20T23:30:48.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780981,1721518248896,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780982,1721518248906,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780983,1721518248916,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780984,1721518248926,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.926",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780985,1721518248937,"fUST",-1106.5,0.00013972,2,"2024-07-20T23:30:48.937",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780986,1721518248947,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.947",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780987,1721518248958,"fUST",-555.93805008,0.00013972,2,"2024-07-20T23:30:48.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780988,1721518248968,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780989,1721518248978,"fUST",-926.64,0.00013972,2,"2024-07-20T23:30:48.978",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780990,1721518248989,"fUST",-554.43944664,0.00013972,2,"2024-07-20T23:30:48.989",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780991,1721518248999,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:48.999",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780992,1721518249009,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780993,1721518249019,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.019",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780994,1721518249029,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780995,1721518249039,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780996,1721518249049,"fUST",-479.02754092,0.00013972,2,"2024-07-20T23:30:49.049",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780997,1721518249059,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.059",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780998,1721518249069,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.069",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332780999,1721518249079,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781000,1721518249090,"fUST",-571.29,0.00013972,2,"2024-07-20T23:30:49.090",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781001,1721518249100,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781002,1721518249110,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.110",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781003,1721518249120,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781004,1721518249131,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.131",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781005,1721518249141,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.141",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781006,1721518249151,"fUST",-628.6,0.00013972,2,"2024-07-20T23:30:49.151",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781007,1721518249162,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.162",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781008,1721518249171,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781009,1721518249181,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781010,1721518249191,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781011,1721518249201,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781012,1721518249211,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.211",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781013,1721518249222,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781014,1721518249232,"fUST",-508.80795726,0.00013972,2,"2024-07-20T23:30:49.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781015,1721518249241,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781016,1721518249252,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781017,1721518249262,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781018,1721518249272,"fUST",-471.64085717,0.00013972,2,"2024-07-20T23:30:49.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781019,1721518249281,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781020,1721518249291,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781021,1721518249301,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781022,1721518249312,"fUST",-381.21198987,0.00013972,2,"2024-07-20T23:30:49.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781023,1721518249322,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781024,1721518249333,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.333",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781025,1721518249344,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781026,1721518249355,"fUST",-212.88331305,0.00013972,2,"2024-07-20T23:30:49.355",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781027,1721518249367,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781028,1721518249379,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781029,1721518249391,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.391",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781030,1721518249402,"fUST",-523.63,0.00013972,2,"2024-07-20T23:30:49.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781031,1721518249413,"fUST",-150.0,0.00013972,2,"2024-07-20T23:30:49.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781032,1721518249423,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.423",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781033,1721518249433,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.433",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781034,1721518249444,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781035,1721518249455,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.455",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781036,1721518249465,"fUST",-261.30972445,0.00013972,2,"2024-07-20T23:30:49.465",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781037,1721518249476,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.476",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781038,1721518249488,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781039,1721518249498,"fUST",-801.96,0.00013972,2,"2024-07-20T23:30:49.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781040,1721518249508,"fUST",-274.77327132,0.00013972,2,"2024-07-20T23:30:49.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781041,1721518249518,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781042,1721518249529,"fUST",-1559.97,0.00013972,2,"2024-07-20T23:30:49.529",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781043,1721518249540,"fUST",-1115.34,0.00013972,2,"2024-07-20T23:30:49.540",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781044,1721518249551,"fUST",-1096.14,0.00013972,2,"2024-07-20T23:30:49.551",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781045,1721518249561,"fUST",-500.55636249,0.00013972,2,"2024-07-20T23:30:49.561",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781046,1721518249573,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781047,1721518249585,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781048,1721518249597,"fUST",-898.05,0.00013972,2,"2024-07-20T23:30:49.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781049,1721518249607,"fUST",-255.62,0.00013972,2,"2024-07-20T23:30:49.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781050,1721518249618,"fUST",-638.53,0.00013972,2,"2024-07-20T23:30:49.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781051,1721518249628,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781052,1721518249638,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781053,1721518249648,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.648",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781054,1721518249659,"fUST",-256.28354357,0.00013972,2,"2024-07-20T23:30:49.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781055,1721518249670,"fUST",-2004.87,0.00013972,2,"2024-07-20T23:30:49.670",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781056,1721518249681,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.681",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781057,1721518249692,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781058,1721518249702,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781059,1721518249713,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781060,1721518249723,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781061,1721518249733,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.733",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781062,1721518249743,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781063,1721518249753,"fUST",-2327.29,0.00013972,2,"2024-07-20T23:30:49.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781064,1721518249763,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781065,1721518249773,"fUST",-1178.7,0.00013972,2,"2024-07-20T23:30:49.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781066,1721518249783,"fUST",-589.15,0.00013972,2,"2024-07-20T23:30:49.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781067,1721518249794,"fUST",-502.70337452,0.00013972,2,"2024-07-20T23:30:49.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781068,1721518249804,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.804",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781069,1721518249813,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781070,1721518249824,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781071,1721518249833,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.833",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781072,1721518249843,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.843",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781073,1721518249853,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781074,1721518249863,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781075,1721518249873,"fUST",-502.88522141,0.00013972,2,"2024-07-20T23:30:49.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781076,1721518249883,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781077,1721518249893,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781078,1721518249904,"fUST",-2007.06,0.00013972,2,"2024-07-20T23:30:49.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781079,1721518249913,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781080,1721518249923,"fUST",-629.05,0.00013972,2,"2024-07-20T23:30:49.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781081,1721518249933,"fUST",-1517.91,0.00013972,2,"2024-07-20T23:30:49.933",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781082,1721518249943,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781083,1721518249953,"fUST",-608.4,0.00013972,2,"2024-07-20T23:30:49.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781084,1721518249963,"fUST",-767.64,0.00013972,2,"2024-07-20T23:30:49.963",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781085,1721518249973,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.973",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781086,1721518249983,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:49.983",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781087,1721518249993,"fUST",-609.52367989,0.00013972,2,"2024-07-20T23:30:49.993",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781088,1721518250003,"fUST",-589.05,0.00013972,2,"2024-07-20T23:30:50.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781089,1721518250013,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781090,1721518250023,"fUST",-698.04,0.00013972,2,"2024-07-20T23:30:50.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781091,1721518250033,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781092,1721518250043,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.043",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781093,1721518250053,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.053",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781094,1721518250062,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781095,1721518250072,"fUST",-2766.3,0.00013972,2,"2024-07-20T23:30:50.072",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781096,1721518250082,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.082",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781097,1721518250093,"fUST",-577.81,0.00013972,2,"2024-07-20T23:30:50.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781098,1721518250102,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781099,1721518250113,"fUST",-575.84430787,0.00013972,2,"2024-07-20T23:30:50.113",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781100,1721518250123,"fUST",-2025.85,0.00013972,2,"2024-07-20T23:30:50.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781101,1721518250133,"fUST",-170.43129503,0.00013972,2,"2024-07-20T23:30:50.133",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781102,1721518250143,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.143",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781103,1721518250153,"fUST",-2922.57,0.00013972,2,"2024-07-20T23:30:50.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781104,1721518250163,"fUST",-688.33,0.00013972,2,"2024-07-20T23:30:50.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781105,1721518250173,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.173",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781106,1721518250183,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.183",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781107,1721518250193,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.193",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781108,1721518250203,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.203",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781109,1721518250214,"fUST",-662.51,0.00013972,2,"2024-07-20T23:30:50.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781110,1721518250224,"fUST",-833.89,0.00013972,2,"2024-07-20T23:30:50.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781111,1721518250234,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781112,1721518250244,"fUST",-1186.22,0.00013972,2,"2024-07-20T23:30:50.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781113,1721518250253,"fUST",-2113.08,0.00013972,2,"2024-07-20T23:30:50.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781114,1721518250264,"fUST",-938.32,0.00013972,2,"2024-07-20T23:30:50.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781115,1721518250273,"fUST",-553.59452076,0.00013972,2,"2024-07-20T23:30:50.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781116,1721518250283,"fUST",-342.45378004,0.00013972,2,"2024-07-20T23:30:50.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781117,1721518250293,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.293",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781118,1721518250303,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781119,1721518250313,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.313",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781120,1721518250323,"fUST",-510.58623771,0.00013972,2,"2024-07-20T23:30:50.323",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781121,1721518250332,"fUST",-551.98589564,0.00013972,2,"2024-07-20T23:30:50.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781122,1721518250343,"fUST",-503.48521691,0.00013972,2,"2024-07-20T23:30:50.343",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781123,1721518250353,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.353",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781124,1721518250363,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.363",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781125,1721518250377,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781126,1721518250386,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781127,1721518250396,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.396",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781128,1721518250406,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.406",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781129,1721518250417,"fUST",-808.88,0.00013972,2,"2024-07-20T23:30:50.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781130,1721518250428,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.428",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781131,1721518250437,"fUST",-1145.07,0.00013972,2,"2024-07-20T23:30:50.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781132,1721518250449,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.449",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781133,1721518250459,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781134,1721518250469,"fUST",-825.81,0.00013972,2,"2024-07-20T23:30:50.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781135,1721518250478,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781136,1721518250488,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781137,1721518250498,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781138,1721518250507,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781139,1721518250516,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781140,1721518250526,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781141,1721518250536,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.536",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781142,1721518250546,"fUST",-511.26929444,0.00013972,2,"2024-07-20T23:30:50.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781143,1721518250555,"fUST",-674.93,0.00013972,2,"2024-07-20T23:30:50.555",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781144,1721518250566,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781145,1721518250577,"fUST",-858.74,0.00013972,2,"2024-07-20T23:30:50.577",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781146,1721518250587,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781147,1721518250597,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781148,1721518250608,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781149,1721518250619,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781150,1721518250630,"fUST",-4135.28,0.00013972,2,"2024-07-20T23:30:50.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781151,1721518250641,"fUST",-583.09,0.00013972,2,"2024-07-20T23:30:50.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781152,1721518250652,"fUST",-878.98,0.00013972,2,"2024-07-20T23:30:50.652",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781153,1721518250664,"fUST",-1110.82,0.00013972,2,"2024-07-20T23:30:50.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781154,1721518250674,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781155,1721518250684,"fUST",-572.82,0.00013972,2,"2024-07-20T23:30:50.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781156,1721518250695,"fUST",-1511.84,0.00013972,2,"2024-07-20T23:30:50.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781157,1721518250707,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.707",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781158,1721518250716,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.716",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781159,1721518250728,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781160,1721518250741,"fUST",-536.17445901,0.00013972,2,"2024-07-20T23:30:50.741",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781161,1721518250752,"fUST",-555.23502785,0.00013972,2,"2024-07-20T23:30:50.752",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781162,1721518250763,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781163,1721518250773,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781164,1721518250782,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781165,1721518250793,"fUST",-1804.8,0.00013972,2,"2024-07-20T23:30:50.793",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781166,1721518250804,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.804",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781167,1721518250815,"fUST",-824.76,0.00013972,2,"2024-07-20T23:30:50.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781168,1721518250825,"fUST",-504.91331471,0.00013972,2,"2024-07-20T23:30:50.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781169,1721518250836,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.836",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781170,1721518250847,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781171,1721518250857,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.857",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781172,1721518250867,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781173,1721518250877,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781174,1721518250887,"fUST",-582.28461375,0.00013972,2,"2024-07-20T23:30:50.887",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781175,1721518250898,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781176,1721518250908,"fUST",-522.39727874,0.00013972,2,"2024-07-20T23:30:50.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781177,1721518250918,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781178,1721518250929,"fUST",-556.87,0.00013972,2,"2024-07-20T23:30:50.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781179,1721518250938,"fUST",-602.35,0.00013972,2,"2024-07-20T23:30:50.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781180,1721518250949,"fUST",-515.84546709,0.00013972,2,"2024-07-20T23:30:50.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781181,1721518250960,"fUST",-568.21543276,0.00013972,2,"2024-07-20T23:30:50.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781182,1721518250971,"fUST",-508.7950236,0.00013972,2,"2024-07-20T23:30:50.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781183,1721518250983,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:50.983",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781184,1721518250992,"fUST",-502.36816493,0.00013972,2,"2024-07-20T23:30:50.992",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781185,1721518251002,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781186,1721518251013,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781187,1721518251025,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781188,1721518251036,"fUST",-513.24561122,0.00013972,2,"2024-07-20T23:30:51.036",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781189,1721518251047,"fUST",-644.94,0.00013972,2,"2024-07-20T23:30:51.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781190,1721518251057,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.057",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781191,1721518251067,"fUST",-791.54,0.00013972,2,"2024-07-20T23:30:51.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781192,1721518251077,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.077",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781193,1721518251087,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.087",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781194,1721518251096,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781195,1721518251106,"fUST",-1819.62,0.00013972,2,"2024-07-20T23:30:51.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781196,1721518251115,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781197,1721518251126,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781198,1721518251136,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781199,1721518251145,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.145",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781200,1721518251155,"fUST",-555.28,0.00013972,2,"2024-07-20T23:30:51.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781201,1721518251167,"fUST",-797.72,0.00013972,2,"2024-07-20T23:30:51.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781202,1721518251177,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.177",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781203,1721518251187,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:30:51.187",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781204,1721518251198,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:30:51.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781205,1721518251210,"fUST",-515.7897912,0.00013972,2,"2024-07-20T23:30:51.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781206,1721518251221,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:30:51.221",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781207,1721518251233,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.233",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781208,1721518251242,"fUST",-555.5,0.00013972,2,"2024-07-20T23:30:51.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781209,1721518251253,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781210,1721518251264,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:30:51.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781211,1721518251275,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:30:51.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781212,1721518251287,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:30:51.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781213,1721518251299,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781214,1721518251310,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781215,1721518251321,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781216,1721518251332,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781217,1721518251343,"fUST",-545.35,0.00013972,2,"2024-07-20T23:30:51.343",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781218,1721518251355,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.355",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781219,1721518251367,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781220,1721518251380,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:30:51.380",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781221,1721518251390,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:30:51.390",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781222,1721518251400,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.400",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781223,1721518251412,"fUST",-859.26,0.00013972,2,"2024-07-20T23:30:51.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781224,1721518251425,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:30:51.425",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781225,1721518251435,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:30:51.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781226,1721518251448,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781227,1721518251458,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781228,1721518251470,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781229,1721518251481,"fUST",-867.9,0.00013972,2,"2024-07-20T23:30:51.481",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781230,1721518251491,"fUST",-1135.52,0.00013972,2,"2024-07-20T23:30:51.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781231,1721518251502,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.502",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781232,1721518251512,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.512",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781233,1721518251524,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.524",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781234,1721518251534,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781235,1721518251546,"fUST",-1692.13,0.00013972,2,"2024-07-20T23:30:51.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781236,1721518251557,"fUST",-907.91,0.00013972,2,"2024-07-20T23:30:51.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781237,1721518251568,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781238,1721518251579,"fUST",-508.33268368,0.00013972,2,"2024-07-20T23:30:51.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781239,1721518251590,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781240,1721518251602,"fUST",-501.09350504,0.00013972,2,"2024-07-20T23:30:51.602",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781241,1721518251612,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.612",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781242,1721518251776,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781243,1721518251808,"fUST",-836.33,0.00013972,2,"2024-07-20T23:30:51.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781244,1721518251819,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781245,1721518251828,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781246,1721518251838,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781247,1721518251847,"fUST",-1029.32,0.00013972,2,"2024-07-20T23:30:51.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781248,1721518251857,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.857",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781249,1721518251867,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781250,1721518251876,"fUST",-1609.23,0.00013972,2,"2024-07-20T23:30:51.876",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781251,1721518251886,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781252,1721518251896,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781253,1721518251906,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781254,1721518251917,"fUST",-2605.92,0.00013972,2,"2024-07-20T23:30:51.917",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781255,1721518251928,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781256,1721518251939,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781257,1721518251950,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781258,1721518251960,"fUST",-1892.2,0.00013972,2,"2024-07-20T23:30:51.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781259,1721518251970,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781260,1721518251982,"fUST",-553.54,0.00013972,2,"2024-07-20T23:30:51.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781261,1721518251992,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:51.992",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781262,1721518252002,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781263,1721518252013,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781264,1721518252024,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.024",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781265,1721518252034,"fUST",-1950.83,0.00013972,2,"2024-07-20T23:30:52.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781266,1721518252045,"fUST",-521.45625736,0.00013972,2,"2024-07-20T23:30:52.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781267,1721518252055,"fUST",-500.51009932,0.00013972,2,"2024-07-20T23:30:52.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781268,1721518252067,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781269,1721518252078,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781270,1721518252088,"fUST",-1247.1,0.00013972,2,"2024-07-20T23:30:52.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781271,1721518252098,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781272,1721518252107,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781273,1721518252116,"fUST",-502.63082264,0.00013972,2,"2024-07-20T23:30:52.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781274,1721518252125,"fUST",-1876.93,0.00013972,2,"2024-07-20T23:30:52.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781275,1721518252134,"fUST",-1764.74,0.00013972,2,"2024-07-20T23:30:52.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781276,1721518252143,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.143",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781277,1721518252153,"fUST",-503.04863189,0.00013972,2,"2024-07-20T23:30:52.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781278,1721518252163,"fUST",-1616.59,0.00013972,2,"2024-07-20T23:30:52.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781279,1721518252172,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781280,1721518252181,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781281,1721518252190,"fUST",-504.32763335,0.00013972,2,"2024-07-20T23:30:52.190",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781282,1721518252200,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.200",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781283,1721518252209,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.209",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781284,1721518252219,"fUST",-2335.04,0.00013972,2,"2024-07-20T23:30:52.219",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781285,1721518252228,"fUST",-555.37,0.00013972,2,"2024-07-20T23:30:52.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781286,1721518252238,"fUST",-335.80325809,0.00013972,2,"2024-07-20T23:30:52.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781287,1721518252249,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.249",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781288,1721518252260,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.260",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781289,1721518252270,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.270",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781290,1721518252282,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781291,1721518252293,"fUST",-517.79801418,0.00013972,2,"2024-07-20T23:30:52.293",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781292,1721518252304,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781293,1721518252315,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781294,1721518252326,"fUST",-505.93712617,0.00013972,2,"2024-07-20T23:30:52.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781295,1721518252338,"fUST",-685.01,0.00013972,2,"2024-07-20T23:30:52.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781296,1721518252350,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781297,1721518252361,"fUST",-753.04,0.00013972,2,"2024-07-20T23:30:52.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781298,1721518252377,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781299,1721518252388,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781300,1721518252397,"fUST",-2675.51,0.00013972,2,"2024-07-20T23:30:52.397",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781301,1721518252406,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.406",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781302,1721518252417,"fUST",-498.27488213,0.00013972,2,"2024-07-20T23:30:52.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781303,1721518252426,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781304,1721518252437,"fUST",-501.43999562,0.00013972,2,"2024-07-20T23:30:52.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781305,1721518252450,"fUST",-1042.84,0.00013972,2,"2024-07-20T23:30:52.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781306,1721518252460,"fUST",-582.84323496,0.00013972,2,"2024-07-20T23:30:52.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781307,1721518252469,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781308,1721518252479,"fUST",-923.67,0.00013972,2,"2024-07-20T23:30:52.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781309,1721518252489,"fUST",-2166.72,0.00013972,2,"2024-07-20T23:30:52.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781310,1721518252500,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781311,1721518252512,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.512",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781312,1721518252524,"fUST",-849.12,0.00013972,2,"2024-07-20T23:30:52.524",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781313,1721518252535,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781314,1721518252545,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.545",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781315,1721518252555,"fUST",-551.34285931,0.00013972,2,"2024-07-20T23:30:52.555",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781316,1721518252565,"fUST",-1041.22,0.00013972,2,"2024-07-20T23:30:52.565",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781317,1721518252576,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.576",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781318,1721518252587,"fUST",-2104.59,0.00013972,2,"2024-07-20T23:30:52.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781319,1721518252597,"fUST",-868.47,0.00013972,2,"2024-07-20T23:30:52.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781320,1721518252608,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781321,1721518252618,"fUST",-1307.06,0.00013972,2,"2024-07-20T23:30:52.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781322,1721518252628,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781323,1721518252638,"fUST",-653.69,0.00013972,2,"2024-07-20T23:30:52.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781324,1721518252649,"fUST",-510.07389428,0.00013972,2,"2024-07-20T23:30:52.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781325,1721518252659,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781326,1721518252669,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781327,1721518252679,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781328,1721518252689,"fUST",-29094.81,0.00013972,2,"2024-07-20T23:30:52.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781329,1721518252699,"fUST",-659.37,0.00013972,2,"2024-07-20T23:30:52.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781330,1721518252709,"fUST",-506.95192731,0.00013972,2,"2024-07-20T23:30:52.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781331,1721518252719,"fUST",-1419.88,0.00013972,2,"2024-07-20T23:30:52.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781332,1721518252729,"fUST",-433.59797248,0.00013972,2,"2024-07-20T23:30:52.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781333,1721518252739,"fUST",-660.14,0.00013972,2,"2024-07-20T23:30:52.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781334,1721518252749,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781335,1721518252759,"fUST",-3196.13,0.00013972,2,"2024-07-20T23:30:52.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781336,1721518252768,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781337,1721518252778,"fUST",-600.09,0.00013972,2,"2024-07-20T23:30:52.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781338,1721518252788,"fUST",-1939.64,0.00013972,2,"2024-07-20T23:30:52.788",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781339,1721518252797,"fUST",-171.07781714,0.00013972,2,"2024-07-20T23:30:52.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781340,1721518252807,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781341,1721518252816,"fUST",-7394.48,0.00013972,2,"2024-07-20T23:30:52.816",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781342,1721518252826,"fUST",-499.97734961,0.00013972,2,"2024-07-20T23:30:52.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781343,1721518252835,"fUST",-1650.73,0.00013972,2,"2024-07-20T23:30:52.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781344,1721518252845,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781345,1721518252854,"fUST",-1109.67,0.00013972,2,"2024-07-20T23:30:52.854",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781346,1721518252864,"fUST",-611.01,0.00013972,2,"2024-07-20T23:30:52.864",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781347,1721518252873,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781348,1721518252883,"fUST",-1170.85,0.00013972,2,"2024-07-20T23:30:52.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781349,1721518252893,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781350,1721518252904,"fUST",-533.56,0.00013972,2,"2024-07-20T23:30:52.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781351,1721518252913,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781352,1721518252923,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781353,1721518252932,"fUST",-539.75121852,0.00013972,2,"2024-07-20T23:30:52.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781354,1721518252943,"fUST",-709.33,0.00013972,2,"2024-07-20T23:30:52.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781355,1721518252955,"fUST",-656.72,0.00013972,2,"2024-07-20T23:30:52.955",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781356,1721518252965,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:52.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781357,1721518252975,"fUST",-810.53,0.00013972,2,"2024-07-20T23:30:52.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781358,1721518252984,"fUST",-216.38158047,0.00013972,2,"2024-07-20T23:30:52.984",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781359,1721518252994,"fUST",-511.02301535,0.00013972,2,"2024-07-20T23:30:52.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781360,1721518253003,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781361,1721518253012,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781362,1721518253022,"fUST",-2255.54,0.00013972,2,"2024-07-20T23:30:53.022",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781363,1721518253031,"fUST",-3429.36,0.00013972,2,"2024-07-20T23:30:53.031",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781364,1721518253041,"fUST",-1252.85,0.00013972,2,"2024-07-20T23:30:53.041",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781365,1721518253051,"fUST",-707.47,0.00013972,2,"2024-07-20T23:30:53.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781366,1721518253060,"fUST",-4215.35,0.00013972,2,"2024-07-20T23:30:53.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781367,1721518253070,"fUST",-8367.53,0.00013972,2,"2024-07-20T23:30:53.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781368,1721518253079,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781369,1721518253089,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781370,1721518253098,"fUST",-614.62,0.00013972,2,"2024-07-20T23:30:53.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781371,1721518253107,"fUST",-5601.84,0.00013972,2,"2024-07-20T23:30:53.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781372,1721518253117,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781373,1721518253127,"fUST",-2579.67,0.00013972,2,"2024-07-20T23:30:53.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781374,1721518253137,"fUST",-16858.36,0.00013972,2,"2024-07-20T23:30:53.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781375,1721518253146,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781376,1721518253156,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.156",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781377,1721518253166,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781378,1721518253176,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.176",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781379,1721518253186,"fUST",-5035.15,0.00013972,2,"2024-07-20T23:30:53.186",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781380,1721518253196,"fUST",-606.41,0.00013972,2,"2024-07-20T23:30:53.196",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781381,1721518253205,"fUST",-2959.08,0.00013972,2,"2024-07-20T23:30:53.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781382,1721518253215,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:30:53.215",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781383,1721518253225,"fUST",-521.4783236,0.00013972,2,"2024-07-20T23:30:53.225",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781384,1721518253234,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:30:53.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781385,1721518253244,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:30:53.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781386,1721518253253,"fUST",-501.52214706,0.00013972,2,"2024-07-20T23:30:53.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781387,1721518253263,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:30:53.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781388,1721518253272,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:30:53.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781389,1721518253283,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:30:53.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781390,1721518253292,"fUST",-2795.92,0.00013972,2,"2024-07-20T23:30:53.292",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781391,1721518253301,"fUST",-1034.77,0.00013972,2,"2024-07-20T23:30:53.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781392,1721518253311,"fUST",-7401.26,0.00013972,2,"2024-07-20T23:30:53.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781393,1721518253322,"fUST",-651.55,0.00013972,2,"2024-07-20T23:30:53.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781394,1721518253332,"fUST",-2103.65,0.00013972,2,"2024-07-20T23:30:53.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781395,1721518253342,"fUST",-910.55,0.00013972,2,"2024-07-20T23:30:53.342",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781396,1721518253352,"fUST",-2044.79,0.00013972,2,"2024-07-20T23:30:53.352",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781397,1721518253362,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.362",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781398,1721518253378,"fUST",-627.68,0.00013972,2,"2024-07-20T23:30:53.378",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781399,1721518253387,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.387",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781400,1721518253397,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.397",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781401,1721518253407,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781402,1721518253417,"fUST",-471.65661398,0.00013972,2,"2024-07-20T23:30:53.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781403,1721518253427,"fUST",-3024.99,0.00013972,2,"2024-07-20T23:30:53.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781404,1721518253437,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781405,1721518253447,"fUST",-643.71,0.00013972,2,"2024-07-20T23:30:53.447",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781406,1721518253458,"fUST",-1260.72,0.00013972,2,"2024-07-20T23:30:53.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781407,1721518253467,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781408,1721518253477,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781409,1721518253488,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781410,1721518253498,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781411,1721518253508,"fUST",-4419.49,0.00013972,2,"2024-07-20T23:30:53.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781412,1721518253517,"fUST",-946.75,0.00013972,2,"2024-07-20T23:30:53.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781413,1721518253527,"fUST",-1460.09,0.00013972,2,"2024-07-20T23:30:53.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781414,1721518253537,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781415,1721518253546,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781416,1721518253556,"fUST",-1022.55,0.00013972,2,"2024-07-20T23:30:53.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781417,1721518253565,"fUST",-564.97,0.00013972,2,"2024-07-20T23:30:53.565",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781418,1721518253575,"fUST",-10729.85,0.00013972,2,"2024-07-20T23:30:53.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781419,1721518253584,"fUST",-500.96592398,0.00013972,2,"2024-07-20T23:30:53.584",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781420,1721518253594,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.594",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781421,1721518253604,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.604",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781422,1721518253614,"fUST",-698.84,0.00013972,2,"2024-07-20T23:30:53.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781423,1721518253623,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.623",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781424,1721518253633,"fUST",-1312.77,0.00013972,2,"2024-07-20T23:30:53.633",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781425,1721518253643,"fUST",-1885.9,0.00013972,2,"2024-07-20T23:30:53.643",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781426,1721518253653,"fUST",-453.62559309,0.00013972,2,"2024-07-20T23:30:53.653",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781427,1721518253664,"fUST",-1146.43,0.00013972,2,"2024-07-20T23:30:53.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781428,1721518253675,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:30:53.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781429,1721518253685,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:30:53.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781430,1721518253695,"fUST",-1902.53,0.00013972,2,"2024-07-20T23:30:53.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781431,1721518253705,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.705",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781432,1721518253716,"fUST",-594.76,0.00013972,2,"2024-07-20T23:30:53.716",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781433,1721518253726,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:30:53.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781434,1721518253736,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:30:53.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781435,1721518253746,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781436,1721518253756,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781437,1721518253766,"fUST",-3665.51,0.00013972,2,"2024-07-20T23:30:53.766",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781438,1721518253775,"fUST",-585.64,0.00013972,2,"2024-07-20T23:30:53.775",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781439,1721518253785,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.785",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781440,1721518253796,"fUST",-2905.48,0.00013972,2,"2024-07-20T23:30:53.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781441,1721518253806,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.806",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781442,1721518253817,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781443,1721518253826,"fUST",-1128.85,0.00013972,2,"2024-07-20T23:30:53.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781444,1721518253836,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.836",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781445,1721518253845,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781446,1721518253855,"fUST",-510.0,0.00013972,2,"2024-07-20T23:30:53.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781447,1721518253865,"fUST",-2809.91,0.00013972,2,"2024-07-20T23:30:53.865",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781448,1721518253875,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781449,1721518253886,"fUST",-520.92944104,0.00013972,2,"2024-07-20T23:30:53.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781450,1721518253896,"fUST",-2317.96,0.00013972,2,"2024-07-20T23:30:53.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781451,1721518253906,"fUST",-1045.11,0.00013972,2,"2024-07-20T23:30:53.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781452,1721518253916,"fUST",-721.04,0.00013972,2,"2024-07-20T23:30:53.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781453,1721518253927,"fUST",-1794.25,0.00013972,2,"2024-07-20T23:30:53.927",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781454,1721518253938,"fUST",-560.67,0.00013972,2,"2024-07-20T23:30:53.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781455,1721518253948,"fUST",-1349.61,0.00013972,2,"2024-07-20T23:30:53.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781456,1721518253959,"fUST",-1663.61,0.00013972,2,"2024-07-20T23:30:53.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781457,1721518253968,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781458,1721518253978,"fUST",-925.61,0.00013972,2,"2024-07-20T23:30:53.978",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781459,1721518253989,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.989",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781460,1721518253999,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:53.999",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781461,1721518254009,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781462,1721518254019,"fUST",-13179.09,0.00013972,2,"2024-07-20T23:30:54.019",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781463,1721518254029,"fUST",-1454.0,0.00013972,2,"2024-07-20T23:30:54.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781464,1721518254040,"fUST",-1320.11,0.00013972,2,"2024-07-20T23:30:54.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781465,1721518254051,"fUST",-4790.27,0.00013972,2,"2024-07-20T23:30:54.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781466,1721518254061,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.061",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781467,1721518254073,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781468,1721518254083,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781469,1721518254094,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781470,1721518254103,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.103",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781471,1721518254113,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.113",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781472,1721518254123,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781473,1721518254132,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.132",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781474,1721518254141,"fUST",-2300.07,0.00013972,2,"2024-07-20T23:30:54.141",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781475,1721518254153,"fUST",-98.58370824,0.00013972,2,"2024-07-20T23:30:54.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781476,1721518254531,"fUST",-2471.55629176,0.00013972,2,"2024-07-20T23:30:54.531",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781477,1721518254541,"fUST",-8627.47,0.00013972,2,"2024-07-20T23:30:54.541",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781478,1721518254552,"fUST",-999.23,0.00013972,2,"2024-07-20T23:30:54.552",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781479,1721518254563,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781480,1721518254573,"fUST",-695.22,0.00013972,2,"2024-07-20T23:30:54.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781481,1721518254583,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.583",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781482,1721518254594,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.594",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781483,1721518254605,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781484,1721518254614,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781485,1721518254624,"fUST",-869.63,0.00013972,2,"2024-07-20T23:30:54.624",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781486,1721518254633,"fUST",-659.12,0.00013972,2,"2024-07-20T23:30:54.633",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781487,1721518254643,"fUST",-502.34205223,0.00013972,2,"2024-07-20T23:30:54.643",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781488,1721518254652,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.652",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781489,1721518254662,"fUST",-917.87,0.00013972,2,"2024-07-20T23:30:54.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781490,1721518254672,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781491,1721518254681,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.681",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781492,1721518254691,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781493,1721518254700,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781494,1721518254710,"fUST",-413.72043881,0.00013972,2,"2024-07-20T23:30:54.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781495,1721518254719,"fUST",-1975.93,0.00013972,2,"2024-07-20T23:30:54.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781496,1721518254729,"fUST",-514.86,0.00013972,2,"2024-07-20T23:30:54.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781497,1721518254739,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781498,1721518254750,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781499,1721518254759,"fUST",-460.21208408,0.00013972,2,"2024-07-20T23:30:54.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781500,1721518254769,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781501,1721518254778,"fUST",-803.42,0.00013972,2,"2024-07-20T23:30:54.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781502,1721518254788,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.788",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781503,1721518254798,"fUST",-500.0,0.00013972,2,"2024-07-20T23:30:54.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781504,1721518254807,"fUST",-150.112233,0.00014,4,"2024-07-20T23:30:54.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781505,1721518254817,"fUST",-150.112233,0.00014,2,"2024-07-20T23:30:54.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781506,1721518254827,"fUST",-150.112233,0.00014,4,"2024-07-20T23:30:54.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781507,1721518254836,"fUST",-150.112233,0.00014,2,"2024-07-20T23:30:54.836",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781508,1721518254846,"fUST",-5303.4494987,0.00014047,2,"2024-07-20T23:30:54.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781509,1721518254855,"fUST",-204.04832068,0.00014094,2,"2024-07-20T23:30:54.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781510,1721518254899,"fUST",-4080.95920397,0.00014094,2,"2024-07-20T23:30:54.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781511,1721518254909,"fUST",-150.112233,0.000141,4,"2024-07-20T23:30:54.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781512,1721518254919,"fUST",-150.112233,0.000141,4,"2024-07-20T23:30:54.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781513,1721518254929,"fUST",-150.112233,0.000141,4,"2024-07-20T23:30:54.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781514,1721518254939,"fUST",-150.112233,0.000141,5,"2024-07-20T23:30:54.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781515,1721518254948,"fUST",-201.6482789,0.00014103,2,"2024-07-20T23:30:54.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781516,1721518254958,"fUST",-367.31035882,0.0001419,2,"2024-07-20T23:30:54.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781517,1721518254967,"fUST",-150.112233,0.000142,3,"2024-07-20T23:30:54.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781518,1721518254977,"fUST",-150.112233,0.000142,3,"2024-07-20T23:30:54.977",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781519,1721518254987,"fUST",-150.112233,0.000142,4,"2024-07-20T23:30:54.987",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781520,1721518254997,"fUST",-19695.53591975,0.00014246,5,"2024-07-20T23:30:54.997",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781521,1721518255439,"fUST",-1000.0,0.00014246,5,"2024-07-20T23:30:55.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781522,1721518255454,"fUST",-4289.39653402,0.00014246,5,"2024-07-20T23:30:55.454",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781523,1721518255464,"fUST",-512.27304389,0.00014246,2,"2024-07-20T23:30:55.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781524,1721518255474,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781525,1721518255484,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781526,1721518255494,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781527,1721518255504,"fUST",-315.68744378,0.00014246,2,"2024-07-20T23:30:55.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781528,1721518255515,"fUST",-504.399664,0.00014246,2,"2024-07-20T23:30:55.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781529,1721518255525,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781530,1721518255536,"fUST",-875.74,0.00014246,2,"2024-07-20T23:30:55.536",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781531,1721518255547,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781532,1721518255556,"fUST",-664.87338431,0.00014246,2,"2024-07-20T23:30:55.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781533,1721518255570,"fUST",-270.14661569,0.00014246,2,"2024-07-20T23:30:55.570",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781534,1721518255579,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781535,1721518255590,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781536,1721518255600,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781537,1721518255610,"fUST",-787.98,0.00014246,2,"2024-07-20T23:30:55.610",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781538,1721518255620,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.620",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781539,1721518255629,"fUST",-1041.82,0.00014246,2,"2024-07-20T23:30:55.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781540,1721518255639,"fUST",-775.48,0.00014246,2,"2024-07-20T23:30:55.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781541,1721518255650,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.650",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781542,1721518255661,"fUST",-597.78,0.00014246,2,"2024-07-20T23:30:55.661",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781543,1721518255671,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781544,1721518255682,"fUST",-503.50562691,0.00014246,2,"2024-07-20T23:30:55.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781545,1721518255692,"fUST",-280.08026843,0.00014246,2,"2024-07-20T23:30:55.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781546,1721518255708,"fUST",-219.91973157,0.00014246,2,"2024-07-20T23:30:55.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781547,1721518255718,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781548,1721518255729,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781549,1721518255740,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.740",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781550,1721518255750,"fUST",-683.35,0.00014246,2,"2024-07-20T23:30:55.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781551,1721518255760,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781552,1721518255771,"fUST",-332.19300314,0.00014246,2,"2024-07-20T23:30:55.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781553,1721518255782,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781554,1721518255793,"fUST",-350.46237376,0.00014246,2,"2024-07-20T23:30:55.793",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781555,1721518255807,"fUST",-164.44397908,0.00014246,2,"2024-07-20T23:30:55.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781556,1721518255818,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.818",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781557,1721518255828,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781558,1721518255838,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781559,1721518255848,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.848",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781560,1721518255858,"fUST",-1106.5,0.00014246,2,"2024-07-20T23:30:55.858",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781561,1721518255868,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.868",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781562,1721518255878,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.878",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781563,1721518255887,"fUST",-926.64,0.00014246,2,"2024-07-20T23:30:55.887",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781564,1721518255897,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781565,1721518255907,"fUST",-170.72705745,0.00014246,2,"2024-07-20T23:30:55.907",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781566,1721518255918,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781567,1721518255928,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781568,1721518255940,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781569,1721518255950,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781570,1721518255961,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781571,1721518255970,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781572,1721518255980,"fUST",-571.29,0.00014246,2,"2024-07-20T23:30:55.980",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781573,1721518255990,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:55.990",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781574,1721518256001,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.001",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781575,1721518256010,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781576,1721518256021,"fUST",-175.92461316,0.00014246,2,"2024-07-20T23:30:56.021",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781577,1721518256031,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.031",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781578,1721518256042,"fUST",-628.6,0.00014246,2,"2024-07-20T23:30:56.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781579,1721518256053,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.053",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781580,1721518256064,"fUST",-541.82935569,0.00014246,2,"2024-07-20T23:30:56.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781581,1721518256075,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781582,1721518256085,"fUST",-502.95614404,0.00014246,2,"2024-07-20T23:30:56.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781583,1721518256097,"fUST",-507.85484977,0.00014246,2,"2024-07-20T23:30:56.097",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781584,1721518256108,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.108",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781585,1721518256119,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781586,1721518256129,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.129",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781587,1721518256139,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781588,1721518256150,"fUST",-506.11616401,0.00014246,2,"2024-07-20T23:30:56.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781589,1721518256163,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781590,1721518256177,"fUST",-618.28186363,0.00014246,2,"2024-07-20T23:30:56.177",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781591,1721518256187,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.187",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781592,1721518256199,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781593,1721518256209,"fUST",-507.38946244,0.00014246,2,"2024-07-20T23:30:56.209",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781594,1721518256220,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.220",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781595,1721518256231,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.231",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781596,1721518256242,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781597,1721518256253,"fUST",-523.63,0.00014246,2,"2024-07-20T23:30:56.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781598,1721518256265,"fUST",-182.99629275,0.00014246,2,"2024-07-20T23:30:56.265",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781599,1721518256276,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.276",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781600,1721518256286,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.286",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781601,1721518256297,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.297",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781602,1721518256309,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781603,1721518256320,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781604,1721518256330,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.330",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781605,1721518256340,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.340",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781606,1721518256350,"fUST",-801.96,0.00014246,2,"2024-07-20T23:30:56.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781607,1721518256360,"fUST",-1559.97,0.00014246,2,"2024-07-20T23:30:56.360",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781608,1721518256373,"fUST",-1115.34,0.00014246,2,"2024-07-20T23:30:56.373",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781609,1721518256384,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781610,1721518256393,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.393",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781611,1721518256403,"fUST",-898.05,0.00014246,2,"2024-07-20T23:30:56.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781612,1721518256415,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781613,1721518256427,"fUST",-638.53,0.00014246,2,"2024-07-20T23:30:56.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781614,1721518256437,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781615,1721518256448,"fUST",-185.29238768,0.00014246,2,"2024-07-20T23:30:56.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781616,1721518256457,"fUST",-2004.87,0.00014246,2,"2024-07-20T23:30:56.457",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781617,1721518256467,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781618,1721518256477,"fUST",-503.36826388,0.00014246,2,"2024-07-20T23:30:56.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781619,1721518256488,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781620,1721518256498,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781621,1721518256508,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781622,1721518256518,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781623,1721518256528,"fUST",-2327.29,0.00014246,2,"2024-07-20T23:30:56.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781624,1721518256538,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781625,1721518256548,"fUST",-1178.7,0.00014246,2,"2024-07-20T23:30:56.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781626,1721518256558,"fUST",-589.15,0.00014246,2,"2024-07-20T23:30:56.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781627,1721518256567,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.567",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781628,1721518256577,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.577",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781629,1721518256587,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781630,1721518256597,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781631,1721518256606,"fUST",-295.29927215,0.00014246,2,"2024-07-20T23:30:56.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781632,1721518256617,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781633,1721518256626,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.626",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781634,1721518256636,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781635,1721518256646,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.646",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781636,1721518256655,"fUST",-2007.06,0.00014246,2,"2024-07-20T23:30:56.655",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781637,1721518256665,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781638,1721518256675,"fUST",-629.05,0.00014246,2,"2024-07-20T23:30:56.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781639,1721518256685,"fUST",-1517.91,0.00014246,2,"2024-07-20T23:30:56.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781640,1721518256695,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781641,1721518256704,"fUST",-608.4,0.00014246,2,"2024-07-20T23:30:56.704",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781642,1721518256714,"fUST",-767.64,0.00014246,2,"2024-07-20T23:30:56.714",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781643,1721518256724,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781644,1721518256734,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781645,1721518256745,"fUST",-589.05,0.00014246,2,"2024-07-20T23:30:56.745",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781646,1721518256754,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.754",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781647,1721518256764,"fUST",-698.04,0.00014246,2,"2024-07-20T23:30:56.764",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781648,1721518256774,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781649,1721518256784,"fUST",-508.54564734,0.00014246,2,"2024-07-20T23:30:56.784",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781650,1721518256794,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781651,1721518256805,"fUST",-2766.3,0.00014246,2,"2024-07-20T23:30:56.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781652,1721518256815,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781653,1721518256825,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781654,1721518256834,"fUST",-577.81,0.00014246,2,"2024-07-20T23:30:56.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781655,1721518256845,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781656,1721518256855,"fUST",-2025.85,0.00014246,2,"2024-07-20T23:30:56.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781657,1721518256865,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.865",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781658,1721518256875,"fUST",-2922.57,0.00014246,2,"2024-07-20T23:30:56.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781659,1721518256885,"fUST",-688.33,0.00014246,2,"2024-07-20T23:30:56.885",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781660,1721518256895,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.895",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781661,1721518256904,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781662,1721518256914,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.914",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781663,1721518256924,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.924",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781664,1721518256934,"fUST",-662.51,0.00014246,2,"2024-07-20T23:30:56.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781665,1721518256944,"fUST",-833.89,0.00014246,2,"2024-07-20T23:30:56.944",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781666,1721518256954,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781667,1721518256965,"fUST",-1186.22,0.00014246,2,"2024-07-20T23:30:56.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781668,1721518256975,"fUST",-938.32,0.00014246,2,"2024-07-20T23:30:56.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781669,1721518256985,"fUST",-2113.08,0.00014246,2,"2024-07-20T23:30:56.985",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781670,1721518256994,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:56.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781671,1721518257004,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781672,1721518257014,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781673,1721518257023,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781674,1721518257033,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781675,1721518257044,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781676,1721518257054,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781677,1721518257064,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781678,1721518257074,"fUST",-808.88,0.00014246,2,"2024-07-20T23:30:57.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781679,1721518257084,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.084",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781680,1721518257094,"fUST",-1145.07,0.00014246,2,"2024-07-20T23:30:57.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781681,1721518257104,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781682,1721518257114,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.114",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781683,1721518257124,"fUST",-825.81,0.00014246,2,"2024-07-20T23:30:57.124",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781684,1721518257134,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781685,1721518257144,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781686,1721518257154,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781687,1721518257164,"fUST",-509.41848931,0.00014246,2,"2024-07-20T23:30:57.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781688,1721518257174,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781689,1721518257183,"fUST",-674.93,0.00014246,2,"2024-07-20T23:30:57.183",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781690,1721518257193,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.193",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781691,1721518257203,"fUST",-858.74,0.00014246,2,"2024-07-20T23:30:57.203",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781692,1721518257213,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.213",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781693,1721518257223,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781694,1721518257232,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781695,1721518257242,"fUST",-513.96833287,0.00014246,2,"2024-07-20T23:30:57.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781696,1721518257252,"fUST",-4135.28,0.00014246,2,"2024-07-20T23:30:57.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781697,1721518257262,"fUST",-583.09,0.00014246,2,"2024-07-20T23:30:57.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781698,1721518257272,"fUST",-878.98,0.00014246,2,"2024-07-20T23:30:57.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781699,1721518257281,"fUST",-1110.82,0.00014246,2,"2024-07-20T23:30:57.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781700,1721518257291,"fUST",-508.23868395,0.00014246,2,"2024-07-20T23:30:57.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781701,1721518257301,"fUST",-572.82,0.00014246,2,"2024-07-20T23:30:57.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781702,1721518257311,"fUST",-1511.84,0.00014246,2,"2024-07-20T23:30:57.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781703,1721518257321,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781704,1721518257331,"fUST",-502.62402367,0.00014246,2,"2024-07-20T23:30:57.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781705,1721518257342,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.342",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781706,1721518257351,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781707,1721518257361,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781708,1721518257371,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.371",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781709,1721518257384,"fUST",-1804.8,0.00014246,2,"2024-07-20T23:30:57.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781710,1721518257393,"fUST",-510.1985245,0.00014246,2,"2024-07-20T23:30:57.393",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781711,1721518257404,"fUST",-824.76,0.00014246,2,"2024-07-20T23:30:57.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781712,1721518257415,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781713,1721518257426,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781714,1721518257436,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.436",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781715,1721518257446,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.446",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781716,1721518257461,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.461",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781717,1721518257472,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.472",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781718,1721518257483,"fUST",-512.82091932,0.00014246,2,"2024-07-20T23:30:57.483",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781719,1721518257492,"fUST",-602.35,0.00014246,2,"2024-07-20T23:30:57.492",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781720,1721518257504,"fUST",-556.87,0.00014246,2,"2024-07-20T23:30:57.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781721,1721518257518,"fUST",-571.92256385,0.00014246,2,"2024-07-20T23:30:57.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781722,1721518257528,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781723,1721518257538,"fUST",-501.43123297,0.00014246,2,"2024-07-20T23:30:57.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781724,1721518257549,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.549",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781725,1721518257559,"fUST",-644.94,0.00014246,2,"2024-07-20T23:30:57.559",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781726,1721518257571,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781727,1721518257581,"fUST",-791.54,0.00014246,2,"2024-07-20T23:30:57.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781728,1721518257591,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781729,1721518257604,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.604",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781730,1721518257613,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.613",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781731,1721518257624,"fUST",-1819.62,0.00014246,2,"2024-07-20T23:30:57.624",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781732,1721518257634,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.634",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781733,1721518257644,"fUST",-502.36113099,0.00014246,2,"2024-07-20T23:30:57.644",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781734,1721518257653,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.653",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781735,1721518257663,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781736,1721518257673,"fUST",-555.28,0.00014246,2,"2024-07-20T23:30:57.673",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781737,1721518257684,"fUST",-797.72,0.00014246,2,"2024-07-20T23:30:57.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781738,1721518257694,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.694",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781739,1721518257704,"fUST",-302.496175,0.00014246,2,"2024-07-20T23:30:57.704",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781740,1721518257715,"fUST",-302.496175,0.00014246,2,"2024-07-20T23:30:57.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781741,1721518257724,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781742,1721518257735,"fUST",-555.5,0.00014246,2,"2024-07-20T23:30:57.735",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781743,1721518257746,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781744,1721518257756,"fUST",-302.496175,0.00014246,2,"2024-07-20T23:30:57.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781745,1721518257929,"fUST",-504.38908166,0.00014246,2,"2024-07-20T23:30:57.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781746,1721518257939,"fUST",-302.496175,0.00014246,2,"2024-07-20T23:30:57.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781747,1721518257949,"fUST",-204.14,0.00014246,2,"2024-07-20T23:30:57.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781748,1721518257959,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781749,1721518257969,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.969",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781750,1721518257979,"fUST",-545.35,0.00014246,2,"2024-07-20T23:30:57.979",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781751,1721518257989,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:57.989",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781752,1721518258000,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781753,1721518258010,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:30:58.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781754,1721518258019,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.019",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781755,1721518258029,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:30:58.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781756,1721518258038,"fUST",-859.26,0.00014246,2,"2024-07-20T23:30:58.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781757,1721518258047,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:30:58.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781758,1721518258057,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:30:58.057",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781759,1721518258067,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.067",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781760,1721518258077,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.077",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781761,1721518258086,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781762,1721518258097,"fUST",-867.9,0.00014246,2,"2024-07-20T23:30:58.097",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781763,1721518258106,"fUST",-1135.52,0.00014246,2,"2024-07-20T23:30:58.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781764,1721518258116,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781765,1721518258126,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781766,1721518258136,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781767,1721518258146,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781768,1721518258155,"fUST",-1692.13,0.00014246,2,"2024-07-20T23:30:58.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781769,1721518258165,"fUST",-907.91,0.00014246,2,"2024-07-20T23:30:58.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781770,1721518258175,"fUST",-600.01472195,0.00014246,2,"2024-07-20T23:30:58.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781771,1721518258186,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.186",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781772,1721518258195,"fUST",-515.24245551,0.00014246,2,"2024-07-20T23:30:58.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781773,1721518258205,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781774,1721518258215,"fUST",-836.33,0.00014246,2,"2024-07-20T23:30:58.215",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781775,1721518258225,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.225",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781776,1721518258234,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781777,1721518258244,"fUST",-1029.32,0.00014246,2,"2024-07-20T23:30:58.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781778,1721518258253,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781779,1721518258263,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781780,1721518258272,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781781,1721518258281,"fUST",-1609.23,0.00014246,2,"2024-07-20T23:30:58.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781782,1721518258291,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781783,1721518258300,"fUST",-505.70540248,0.00014246,2,"2024-07-20T23:30:58.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781784,1721518258309,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781785,1721518258319,"fUST",-2605.92,0.00014246,2,"2024-07-20T23:30:58.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781786,1721518258328,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781787,1721518258338,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781788,1721518258348,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.348",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781789,1721518258358,"fUST",-1892.2,0.00014246,2,"2024-07-20T23:30:58.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781790,1721518258367,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781791,1721518258380,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.380",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781792,1721518258389,"fUST",-553.54,0.00014246,2,"2024-07-20T23:30:58.389",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781793,1721518258399,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.399",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781794,1721518258409,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.409",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781795,1721518258420,"fUST",-1950.83,0.00014246,2,"2024-07-20T23:30:58.420",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781796,1721518258429,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.429",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781797,1721518258439,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781798,1721518258450,"fUST",-1247.1,0.00014246,2,"2024-07-20T23:30:58.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781799,1721518258459,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781800,1721518258469,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781801,1721518258479,"fUST",-1876.93,0.00014246,2,"2024-07-20T23:30:58.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781802,1721518258489,"fUST",-1764.74,0.00014246,2,"2024-07-20T23:30:58.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781803,1721518258499,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.499",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781804,1721518258508,"fUST",-1616.59,0.00014246,2,"2024-07-20T23:30:58.508",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781805,1721518258518,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781806,1721518258528,"fUST",-177.09484028,0.00014246,2,"2024-07-20T23:30:58.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781807,1721518258538,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781808,1721518258548,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781809,1721518258558,"fUST",-2335.04,0.00014246,2,"2024-07-20T23:30:58.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781810,1721518258568,"fUST",-555.37,0.00014246,2,"2024-07-20T23:30:58.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781811,1721518258578,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781812,1721518258588,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781813,1721518258598,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781814,1721518258608,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781815,1721518258617,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781816,1721518258627,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781817,1721518258636,"fUST",-685.01,0.00014246,2,"2024-07-20T23:30:58.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781818,1721518258645,"fUST",-753.04,0.00014246,2,"2024-07-20T23:30:58.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781819,1721518258655,"fUST",-518.24520718,0.00014246,2,"2024-07-20T23:30:58.655",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781820,1721518258665,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781821,1721518258674,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781822,1721518258683,"fUST",-2675.51,0.00014246,2,"2024-07-20T23:30:58.683",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781823,1721518258693,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781824,1721518258703,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.703",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781825,1721518258712,"fUST",-1042.84,0.00014246,2,"2024-07-20T23:30:58.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781826,1721518258722,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781827,1721518258731,"fUST",-923.67,0.00014246,2,"2024-07-20T23:30:58.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781828,1721518258742,"fUST",-2166.72,0.00014246,2,"2024-07-20T23:30:58.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781829,1721518258752,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.752",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781830,1721518258762,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.762",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781831,1721518258772,"fUST",-849.12,0.00014246,2,"2024-07-20T23:30:58.772",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781832,1721518258781,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.781",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781833,1721518258792,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781834,1721518258801,"fUST",-1041.22,0.00014246,2,"2024-07-20T23:30:58.801",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781835,1721518258811,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.811",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781836,1721518258821,"fUST",-868.47,0.00014246,2,"2024-07-20T23:30:58.821",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781837,1721518258831,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781838,1721518258841,"fUST",-1307.06,0.00014246,2,"2024-07-20T23:30:58.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781839,1721518258851,"fUST",-653.69,0.00014246,2,"2024-07-20T23:30:58.851",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781840,1721518258861,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.861",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781841,1721518258871,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.871",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781842,1721518258880,"fUST",-29094.81,0.00014246,2,"2024-07-20T23:30:58.880",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781843,1721518258890,"fUST",-659.37,0.00014246,2,"2024-07-20T23:30:58.890",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781844,1721518258901,"fUST",-1419.88,0.00014246,2,"2024-07-20T23:30:58.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781845,1721518258911,"fUST",-660.14,0.00014246,2,"2024-07-20T23:30:58.911",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781846,1721518258921,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.921",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781847,1721518258931,"fUST",-3196.13,0.00014246,2,"2024-07-20T23:30:58.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781848,1721518258940,"fUST",-367.30137337,0.00014246,2,"2024-07-20T23:30:58.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781849,1721518258951,"fUST",-600.09,0.00014246,2,"2024-07-20T23:30:58.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781850,1721518258960,"fUST",-1939.64,0.00014246,2,"2024-07-20T23:30:58.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781851,1721518258970,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781852,1721518258981,"fUST",-1650.73,0.00014246,2,"2024-07-20T23:30:58.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781853,1721518258991,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:58.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781854,1721518259002,"fUST",-1109.67,0.00014246,2,"2024-07-20T23:30:59.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781855,1721518259011,"fUST",-611.01,0.00014246,2,"2024-07-20T23:30:59.011",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781856,1721518259021,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.021",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781857,1721518259030,"fUST",-1170.85,0.00014246,2,"2024-07-20T23:30:59.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781858,1721518259040,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781859,1721518259050,"fUST",-533.56,0.00014246,2,"2024-07-20T23:30:59.050",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781860,1721518259060,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781861,1721518259070,"fUST",-353.74643827,0.00014246,2,"2024-07-20T23:30:59.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781862,1721518259080,"fUST",-709.33,0.00014246,2,"2024-07-20T23:30:59.080",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781863,1721518259090,"fUST",-656.72,0.00014246,2,"2024-07-20T23:30:59.090",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781864,1721518259100,"fUST",-504.46428852,0.00014246,2,"2024-07-20T23:30:59.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781865,1721518259109,"fUST",-810.53,0.00014246,2,"2024-07-20T23:30:59.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781866,1721518259118,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781867,1721518259128,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781868,1721518259137,"fUST",-2255.54,0.00014246,2,"2024-07-20T23:30:59.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781869,1721518259147,"fUST",-3429.36,0.00014246,2,"2024-07-20T23:30:59.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781870,1721518259156,"fUST",-1252.85,0.00014246,2,"2024-07-20T23:30:59.156",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781871,1721518259165,"fUST",-707.47,0.00014246,2,"2024-07-20T23:30:59.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781872,1721518259175,"fUST",-4215.35,0.00014246,2,"2024-07-20T23:30:59.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781873,1721518259185,"fUST",-8367.53,0.00014246,2,"2024-07-20T23:30:59.185",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781874,1721518259195,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781875,1721518259205,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781876,1721518259214,"fUST",-614.62,0.00014246,2,"2024-07-20T23:30:59.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781877,1721518259224,"fUST",-5601.84,0.00014246,2,"2024-07-20T23:30:59.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781878,1721518259233,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.233",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781879,1721518259243,"fUST",-2579.67,0.00014246,2,"2024-07-20T23:30:59.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781880,1721518259253,"fUST",-16858.36,0.00014246,2,"2024-07-20T23:30:59.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781881,1721518259263,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.263",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781882,1721518259272,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781883,1721518259282,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781884,1721518259292,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.292",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781885,1721518259302,"fUST",-5035.15,0.00014246,2,"2024-07-20T23:30:59.302",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781886,1721518259311,"fUST",-606.41,0.00014246,2,"2024-07-20T23:30:59.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781887,1721518259321,"fUST",-2959.08,0.00014246,2,"2024-07-20T23:30:59.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781888,1721518259331,"fUST",-1140.724597,0.00014246,2,"2024-07-20T23:30:59.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781889,1721518259341,"fUST",-1140.724597,0.00014246,2,"2024-07-20T23:30:59.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781890,1721518259351,"fUST",-1140.724597,0.00014246,2,"2024-07-20T23:30:59.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781891,1721518259360,"fUST",-2795.92,0.00014246,2,"2024-07-20T23:30:59.360",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781892,1721518259370,"fUST",-1140.724597,0.00014246,2,"2024-07-20T23:30:59.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781893,1721518259383,"fUST",-1034.77,0.00014246,2,"2024-07-20T23:30:59.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781894,1721518259392,"fUST",-7401.26,0.00014246,2,"2024-07-20T23:30:59.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781895,1721518259401,"fUST",-651.55,0.00014246,2,"2024-07-20T23:30:59.401",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781896,1721518259411,"fUST",-2103.65,0.00014246,2,"2024-07-20T23:30:59.411",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781897,1721518259421,"fUST",-910.55,0.00014246,2,"2024-07-20T23:30:59.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781898,1721518259430,"fUST",-2044.79,0.00014246,2,"2024-07-20T23:30:59.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781899,1721518259440,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781900,1721518259451,"fUST",-627.68,0.00014246,2,"2024-07-20T23:30:59.451",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781901,1721518259460,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781902,1721518259469,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781903,1721518259479,"fUST",-3024.99,0.00014246,2,"2024-07-20T23:30:59.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781904,1721518259490,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781905,1721518259499,"fUST",-643.71,0.00014246,2,"2024-07-20T23:30:59.499",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781906,1721518259509,"fUST",-1260.72,0.00014246,2,"2024-07-20T23:30:59.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781907,1721518259518,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781908,1721518259527,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781909,1721518259537,"fUST",-254.08393056,0.00014246,2,"2024-07-20T23:30:59.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781910,1721518259546,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781911,1721518259556,"fUST",-4419.49,0.00014246,2,"2024-07-20T23:30:59.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781912,1721518259566,"fUST",-946.75,0.00014246,2,"2024-07-20T23:30:59.566",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781913,1721518259575,"fUST",-1460.09,0.00014246,2,"2024-07-20T23:30:59.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781914,1721518259585,"fUST",-517.40359857,0.00014246,2,"2024-07-20T23:30:59.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781915,1721518259595,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781916,1721518259604,"fUST",-1022.55,0.00014246,2,"2024-07-20T23:30:59.604",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781917,1721518259614,"fUST",-564.97,0.00014246,2,"2024-07-20T23:30:59.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781918,1721518259623,"fUST",-10729.85,0.00014246,2,"2024-07-20T23:30:59.623",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781919,1721518259633,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.633",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781920,1721518259642,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.642",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781921,1721518259653,"fUST",-698.84,0.00014246,2,"2024-07-20T23:30:59.653",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781922,1721518259663,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781923,1721518259673,"fUST",-1312.77,0.00014246,2,"2024-07-20T23:30:59.673",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781924,1721518259682,"fUST",-1885.9,0.00014246,2,"2024-07-20T23:30:59.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781925,1721518259691,"fUST",-1146.43,0.00014246,2,"2024-07-20T23:30:59.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781926,1721518259701,"fUST",-1491.218364,0.00014246,2,"2024-07-20T23:30:59.701",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781927,1721518259711,"fUST",-1902.53,0.00014246,2,"2024-07-20T23:30:59.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781928,1721518259721,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.721",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781929,1721518259731,"fUST",-1491.218364,0.00014246,2,"2024-07-20T23:30:59.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781930,1721518259742,"fUST",-594.76,0.00014246,2,"2024-07-20T23:30:59.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781931,1721518259751,"fUST",-1491.218364,0.00014246,2,"2024-07-20T23:30:59.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781932,1721518259761,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.761",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781933,1721518259771,"fUST",-1491.218364,0.00014246,2,"2024-07-20T23:30:59.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781934,1721518259781,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.781",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781935,1721518259791,"fUST",-3665.51,0.00014246,2,"2024-07-20T23:30:59.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781936,1721518259800,"fUST",-585.64,0.00014246,2,"2024-07-20T23:30:59.800",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781937,1721518259810,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.810",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781938,1721518259819,"fUST",-2905.48,0.00014246,2,"2024-07-20T23:30:59.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781939,1721518259829,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.829",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781940,1721518259839,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.839",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781941,1721518259849,"fUST",-1128.85,0.00014246,2,"2024-07-20T23:30:59.849",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781942,1721518259859,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781943,1721518259875,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781944,1721518259886,"fUST",-2809.91,0.00014246,2,"2024-07-20T23:30:59.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781945,1721518259896,"fUST",-2317.96,0.00014246,2,"2024-07-20T23:30:59.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781946,1721518259906,"fUST",-1045.11,0.00014246,2,"2024-07-20T23:30:59.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781947,1721518259917,"fUST",-721.04,0.00014246,2,"2024-07-20T23:30:59.917",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781948,1721518259927,"fUST",-1794.25,0.00014246,2,"2024-07-20T23:30:59.927",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781949,1721518259938,"fUST",-560.67,0.00014246,2,"2024-07-20T23:30:59.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781950,1721518259950,"fUST",-1349.61,0.00014246,2,"2024-07-20T23:30:59.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781951,1721518259961,"fUST",-1663.61,0.00014246,2,"2024-07-20T23:30:59.961",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781952,1721518259970,"fUST",-925.61,0.00014246,2,"2024-07-20T23:30:59.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781953,1721518259980,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.980",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781954,1721518259990,"fUST",-500.0,0.00014246,2,"2024-07-20T23:30:59.990",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781955,1721518260000,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781956,1721518260010,"fUST",-13179.09,0.00014246,2,"2024-07-20T23:31:00.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781957,1721518260020,"fUST",-1454.0,0.00014246,2,"2024-07-20T23:31:00.020",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781958,1721518260029,"fUST",-1320.11,0.00014246,2,"2024-07-20T23:31:00.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781959,1721518260039,"fUST",-4790.27,0.00014246,2,"2024-07-20T23:31:00.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781960,1721518260048,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.048",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781961,1721518260058,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.058",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781962,1721518260068,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.068",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781963,1721518260077,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.077",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781964,1721518260087,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.087",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781965,1721518260097,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.097",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781966,1721518260107,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781967,1721518260117,"fUST",-505.19596975,0.00014246,2,"2024-07-20T23:31:00.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781968,1721518260126,"fUST",-2300.07,0.00014246,2,"2024-07-20T23:31:00.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781969,1721518260136,"fUST",-2570.14,0.00014246,2,"2024-07-20T23:31:00.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781970,1721518260145,"fUST",-8627.47,0.00014246,2,"2024-07-20T23:31:00.145",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781971,1721518260155,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781972,1721518260164,"fUST",-999.23,0.00014246,2,"2024-07-20T23:31:00.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781973,1721518260175,"fUST",-695.22,0.00014246,2,"2024-07-20T23:31:00.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781974,1721518260184,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781975,1721518260194,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.194",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781976,1721518260203,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.203",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781977,1721518260213,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.213",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781978,1721518260223,"fUST",-869.63,0.00014246,2,"2024-07-20T23:31:00.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781979,1721518260232,"fUST",-659.12,0.00014246,2,"2024-07-20T23:31:00.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781980,1721518260241,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781981,1721518260251,"fUST",-917.87,0.00014246,2,"2024-07-20T23:31:00.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781982,1721518260262,"fUST",-415.26668233,0.00014246,2,"2024-07-20T23:31:00.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781983,1721518260271,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781984,1721518260281,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781985,1721518260290,"fUST",-1975.93,0.00014246,2,"2024-07-20T23:31:00.290",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781986,1721518260299,"fUST",-514.86,0.00014246,2,"2024-07-20T23:31:00.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781987,1721518260309,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781988,1721518260318,"fUST",-553.23201354,0.00014246,2,"2024-07-20T23:31:00.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781989,1721518260328,"fUST",-166.27130496,0.00014246,2,"2024-07-20T23:31:00.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781990,1721518260337,"fUST",-803.42,0.00014246,2,"2024-07-20T23:31:00.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781991,1721518260347,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781992,1721518260356,"fUST",-500.0,0.00014246,2,"2024-07-20T23:31:00.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781993,1721518260366,"fUST",-750.0,0.00014247,2,"2024-07-20T23:31:00.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781994,1721518260377,"fUST",-1133.47453482,0.00014268,2,"2024-07-20T23:31:00.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781995,1721518260388,"fUST",-620.40495839,0.00014312,2,"2024-07-20T23:31:00.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781996,1721518260398,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.398",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781997,1721518260407,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781998,1721518260417,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332781999,1721518260427,"fUST",-875.74,0.0001452,2,"2024-07-20T23:31:00.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782000,1721518260437,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782001,1721518260447,"fUST",-935.02,0.0001452,2,"2024-07-20T23:31:00.447",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782002,1721518260457,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.457",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782003,1721518260467,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782004,1721518260477,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782005,1721518260486,"fUST",-787.98,0.0001452,2,"2024-07-20T23:31:00.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782006,1721518260495,"fUST",-514.37030857,0.0001452,2,"2024-07-20T23:31:00.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782007,1721518260505,"fUST",-1041.82,0.0001452,2,"2024-07-20T23:31:00.505",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782008,1721518260515,"fUST",-775.48,0.0001452,2,"2024-07-20T23:31:00.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782009,1721518260525,"fUST",-597.78,0.0001452,2,"2024-07-20T23:31:00.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782010,1721518260534,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782011,1721518260544,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782012,1721518260554,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782013,1721518260563,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782014,1721518260572,"fUST",-683.35,0.0001452,2,"2024-07-20T23:31:00.572",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782015,1721518260581,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782016,1721518260591,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782017,1721518260601,"fUST",-576.26,0.0001452,2,"2024-07-20T23:31:00.601",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782018,1721518260611,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782019,1721518260621,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.621",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782020,1721518260630,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782021,1721518260640,"fUST",-1106.5,0.0001452,2,"2024-07-20T23:31:00.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782022,1721518260650,"fUST",-545.40045561,0.0001452,2,"2024-07-20T23:31:00.650",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782023,1721518260660,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.660",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782024,1721518260670,"fUST",-926.64,0.0001452,2,"2024-07-20T23:31:00.670",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782025,1721518260679,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782026,1721518260690,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.690",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782027,1721518260699,"fUST",-469.51986175,0.0001452,2,"2024-07-20T23:31:00.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782028,1721518260709,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782029,1721518260718,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782030,1721518260728,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782031,1721518260738,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782032,1721518260748,"fUST",-571.29,0.0001452,2,"2024-07-20T23:31:00.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782033,1721518260758,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782034,1721518260767,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782035,1721518260776,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782036,1721518260787,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782037,1721518260798,"fUST",-628.6,0.0001452,2,"2024-07-20T23:31:00.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782038,1721518260808,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782039,1721518260818,"fUST",-530.85529172,0.0001452,2,"2024-07-20T23:31:00.818",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782040,1721518260828,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782041,1721518260837,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.837",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782042,1721518260847,"fUST",-226.80846997,0.0001452,2,"2024-07-20T23:31:00.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782043,1721518260856,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782044,1721518260867,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782045,1721518260876,"fUST",-358.91674218,0.0001452,2,"2024-07-20T23:31:00.876",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782046,1721518260886,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782047,1721518260896,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782048,1721518260906,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782049,1721518260916,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782050,1721518260926,"fUST",-523.63,0.0001452,2,"2024-07-20T23:31:00.926",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782051,1721518260935,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.935",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782052,1721518260945,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.945",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782053,1721518260955,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.955",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782054,1721518260967,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782055,1721518260976,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782056,1721518260987,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:00.987",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782057,1721518261000,"fUST",-801.96,0.0001452,2,"2024-07-20T23:31:01.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782058,1721518261010,"fUST",-1559.97,0.0001452,2,"2024-07-20T23:31:01.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782059,1721518261019,"fUST",-1115.34,0.0001452,2,"2024-07-20T23:31:01.019",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782060,1721518261032,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.032",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782061,1721518261041,"fUST",-641.65302339,0.0001452,2,"2024-07-20T23:31:01.041",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782062,1721518261050,"fUST",-898.05,0.0001452,2,"2024-07-20T23:31:01.050",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782063,1721518261060,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782064,1721518261070,"fUST",-638.53,0.0001452,2,"2024-07-20T23:31:01.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782065,1721518261079,"fUST",-357.26199055,0.0001452,2,"2024-07-20T23:31:01.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782066,1721518261088,"fUST",-2004.87,0.0001452,2,"2024-07-20T23:31:01.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782067,1721518261097,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.097",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782068,1721518261106,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782069,1721518261116,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782070,1721518261125,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782071,1721518261135,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782072,1721518261144,"fUST",-2327.29,0.0001452,2,"2024-07-20T23:31:01.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782073,1721518261154,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782074,1721518261164,"fUST",-1178.7,0.0001452,2,"2024-07-20T23:31:01.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782075,1721518261173,"fUST",-589.15,0.0001452,2,"2024-07-20T23:31:01.173",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782076,1721518261182,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782077,1721518261190,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.190",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782078,1721518261199,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782079,1721518261208,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782080,1721518261217,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782081,1721518261226,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.226",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782082,1721518261241,"fUST",-174.31015921,0.0001452,2,"2024-07-20T23:31:01.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782083,1721518261250,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.250",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782084,1721518261259,"fUST",-2007.06,0.0001452,2,"2024-07-20T23:31:01.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782085,1721518261268,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.268",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782086,1721518261277,"fUST",-629.05,0.0001452,2,"2024-07-20T23:31:01.277",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782087,1721518261287,"fUST",-1517.91,0.0001452,2,"2024-07-20T23:31:01.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782088,1721518261295,"fUST",-351.71501332,0.0001452,2,"2024-07-20T23:31:01.295",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782089,1721518261305,"fUST",-608.4,0.0001452,2,"2024-07-20T23:31:01.305",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782090,1721518261315,"fUST",-767.64,0.0001452,2,"2024-07-20T23:31:01.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782091,1721518261324,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.324",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782092,1721518261334,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.334",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782093,1721518261343,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.343",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782094,1721518261352,"fUST",-589.05,0.0001452,2,"2024-07-20T23:31:01.352",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782095,1721518261362,"fUST",-698.04,0.0001452,2,"2024-07-20T23:31:01.362",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782096,1721518261372,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782097,1721518261385,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782098,1721518261394,"fUST",-2766.3,0.0001452,2,"2024-07-20T23:31:01.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782099,1721518261404,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782100,1721518261413,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782101,1721518261424,"fUST",-577.81,0.0001452,2,"2024-07-20T23:31:01.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782102,1721518261433,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.433",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782103,1721518261442,"fUST",-2025.85,0.0001452,2,"2024-07-20T23:31:01.442",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782104,1721518261452,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.452",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782105,1721518261463,"fUST",-2922.57,0.0001452,2,"2024-07-20T23:31:01.463",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782106,1721518261473,"fUST",-688.33,0.0001452,2,"2024-07-20T23:31:01.473",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782107,1721518261482,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.482",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782108,1721518261496,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.496",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782109,1721518261656,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.656",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782110,1721518261665,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782111,1721518261675,"fUST",-662.51,0.0001452,2,"2024-07-20T23:31:01.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782112,1721518261685,"fUST",-833.89,0.0001452,2,"2024-07-20T23:31:01.685",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782113,1721518261694,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.694",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782114,1721518261703,"fUST",-1186.22,0.0001452,2,"2024-07-20T23:31:01.703",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782115,1721518261713,"fUST",-938.32,0.0001452,2,"2024-07-20T23:31:01.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782116,1721518261722,"fUST",-2113.08,0.0001452,2,"2024-07-20T23:31:01.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782117,1721518261731,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782118,1721518261744,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.744",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782119,1721518261754,"fUST",-503.55041733,0.0001452,2,"2024-07-20T23:31:01.754",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782120,1721518261763,"fUST",-324.77928867,0.0001452,2,"2024-07-20T23:31:01.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782121,1721518261773,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782122,1721518261782,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782123,1721518261791,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782124,1721518261801,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.801",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782125,1721518261810,"fUST",-808.88,0.0001452,2,"2024-07-20T23:31:01.810",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782126,1721518261819,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782127,1721518261829,"fUST",-1145.07,0.0001452,2,"2024-07-20T23:31:01.829",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782128,1721518261838,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782129,1721518261848,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.848",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782130,1721518261858,"fUST",-825.81,0.0001452,2,"2024-07-20T23:31:01.858",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782131,1721518261870,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.870",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782132,1721518261881,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782133,1721518261890,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.890",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782134,1721518261901,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782135,1721518261910,"fUST",-674.93,0.0001452,2,"2024-07-20T23:31:01.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782136,1721518261919,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782137,1721518261928,"fUST",-858.74,0.0001452,2,"2024-07-20T23:31:01.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782138,1721518261938,"fUST",-503.39002085,0.0001452,2,"2024-07-20T23:31:01.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782139,1721518261948,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782140,1721518261957,"fUST",-4135.28,0.0001452,2,"2024-07-20T23:31:01.957",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782141,1721518261967,"fUST",-583.09,0.0001452,2,"2024-07-20T23:31:01.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782142,1721518261976,"fUST",-878.98,0.0001452,2,"2024-07-20T23:31:01.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782143,1721518261986,"fUST",-1110.82,0.0001452,2,"2024-07-20T23:31:01.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782144,1721518261996,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:01.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782145,1721518262005,"fUST",-572.82,0.0001452,2,"2024-07-20T23:31:02.005",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782146,1721518262014,"fUST",-1511.84,0.0001452,2,"2024-07-20T23:31:02.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782147,1721518262023,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782148,1721518262033,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782149,1721518262043,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.043",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782150,1721518262052,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782151,1721518262062,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782152,1721518262071,"fUST",-1804.8,0.0001452,2,"2024-07-20T23:31:02.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782153,1721518262081,"fUST",-824.76,0.0001452,2,"2024-07-20T23:31:02.081",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782154,1721518262090,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.090",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782155,1721518262100,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782156,1721518262109,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782157,1721518262118,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782158,1721518262127,"fUST",-208.87,0.0001452,2,"2024-07-20T23:31:02.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782159,1721518262137,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782160,1721518262146,"fUST",-556.87,0.0001452,2,"2024-07-20T23:31:02.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782161,1721518262156,"fUST",-602.35,0.0001452,2,"2024-07-20T23:31:02.156",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782162,1721518262166,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782163,1721518262175,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782164,1721518262185,"fUST",-644.94,0.0001452,2,"2024-07-20T23:31:02.185",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782165,1721518262194,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.194",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782166,1721518262204,"fUST",-791.54,0.0001452,2,"2024-07-20T23:31:02.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782167,1721518262213,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.213",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782168,1721518262223,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782169,1721518262232,"fUST",-1819.62,0.0001452,2,"2024-07-20T23:31:02.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782170,1721518262243,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782171,1721518262252,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782172,1721518262262,"fUST",-555.28,0.0001452,2,"2024-07-20T23:31:02.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782173,1721518262271,"fUST",-797.72,0.0001452,2,"2024-07-20T23:31:02.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782174,1721518262280,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.280",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782175,1721518262289,"fUST",-302.496175,0.0001452,2,"2024-07-20T23:31:02.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782176,1721518262299,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782177,1721518262308,"fUST",-302.496175,0.0001452,2,"2024-07-20T23:31:02.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782178,1721518262317,"fUST",-555.5,0.0001452,2,"2024-07-20T23:31:02.317",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782179,1721518262326,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782180,1721518262335,"fUST",-302.496175,0.0001452,2,"2024-07-20T23:31:02.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782181,1721518262344,"fUST",-302.496175,0.0001452,2,"2024-07-20T23:31:02.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782182,1721518262354,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.354",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782183,1721518262363,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.363",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782184,1721518262373,"fUST",-545.35,0.0001452,2,"2024-07-20T23:31:02.373",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782185,1721518262386,"fUST",-157.78037707,0.0001452,2,"2024-07-20T23:31:02.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782186,1721518262396,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.396",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782187,1721518262404,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782188,1721518262415,"fUST",-223.886275,0.0001452,2,"2024-07-20T23:31:02.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782189,1721518262425,"fUST",-223.886275,0.0001452,2,"2024-07-20T23:31:02.425",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782190,1721518262435,"fUST",-859.26,0.0001452,2,"2024-07-20T23:31:02.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782191,1721518262445,"fUST",-223.886275,0.0001452,2,"2024-07-20T23:31:02.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782192,1721518262455,"fUST",-223.886275,0.0001452,2,"2024-07-20T23:31:02.455",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782193,1721518262464,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782194,1721518262474,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782195,1721518262484,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782196,1721518262494,"fUST",-867.9,0.0001452,2,"2024-07-20T23:31:02.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782197,1721518262503,"fUST",-1135.52,0.0001452,2,"2024-07-20T23:31:02.503",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782198,1721518262512,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.512",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782199,1721518262522,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782200,1721518262531,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.531",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782201,1721518262540,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.540",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782202,1721518262549,"fUST",-1692.13,0.0001452,2,"2024-07-20T23:31:02.549",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782203,1721518262559,"fUST",-907.91,0.0001452,2,"2024-07-20T23:31:02.559",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782204,1721518262568,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782205,1721518262577,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.577",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782206,1721518262588,"fUST",-836.33,0.0001452,2,"2024-07-20T23:31:02.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782207,1721518262597,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782208,1721518262607,"fUST",-383.27512815,0.0001452,2,"2024-07-20T23:31:02.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782209,1721518262616,"fUST",-1029.32,0.0001452,2,"2024-07-20T23:31:02.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782210,1721518262625,"fUST",-315.09393361,0.0001452,2,"2024-07-20T23:31:02.625",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782211,1721518262635,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.635",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782212,1721518262644,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.644",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782213,1721518262653,"fUST",-1609.23,0.0001452,2,"2024-07-20T23:31:02.653",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782214,1721518262663,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782215,1721518262672,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782216,1721518262682,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782217,1721518262693,"fUST",-2605.92,0.0001452,2,"2024-07-20T23:31:02.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782218,1721518262703,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.703",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782219,1721518262712,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782220,1721518262722,"fUST",-1892.2,0.0001452,2,"2024-07-20T23:31:02.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782221,1721518262732,"fUST",-457.58350401,0.0001452,2,"2024-07-20T23:31:02.732",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782222,1721518262744,"fUST",-563.17982294,0.0001452,2,"2024-07-20T23:31:02.744",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782223,1721518262754,"fUST",-553.54,0.0001452,2,"2024-07-20T23:31:02.754",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782224,1721518262763,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782225,1721518262773,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782226,1721518262782,"fUST",-1950.83,0.0001452,2,"2024-07-20T23:31:02.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782227,1721518262791,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782228,1721518262803,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782229,1721518262814,"fUST",-1247.1,0.0001452,2,"2024-07-20T23:31:02.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782230,1721518262824,"fUST",-421.88467126,0.0001452,2,"2024-07-20T23:31:02.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782231,1721518262835,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782232,1721518262846,"fUST",-1876.93,0.0001452,2,"2024-07-20T23:31:02.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782233,1721518262856,"fUST",-1764.74,0.0001452,2,"2024-07-20T23:31:02.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782234,1721518262867,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782235,1721518262877,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782236,1721518262888,"fUST",-1616.59,0.0001452,2,"2024-07-20T23:31:02.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782237,1721518262899,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782238,1721518262909,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782239,1721518262920,"fUST",-2335.04,0.0001452,2,"2024-07-20T23:31:02.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782240,1721518262930,"fUST",-555.37,0.0001452,2,"2024-07-20T23:31:02.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782241,1721518262941,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.941",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782242,1721518262953,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782243,1721518262963,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.963",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782244,1721518262973,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.973",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782245,1721518262983,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:02.983",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782246,1721518262994,"fUST",-685.01,0.0001452,2,"2024-07-20T23:31:02.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782247,1721518263003,"fUST",-753.04,0.0001452,2,"2024-07-20T23:31:03.003",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782248,1721518263015,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782249,1721518263025,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782250,1721518263035,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.035",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782251,1721518263045,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782252,1721518263056,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782253,1721518263066,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782254,1721518263077,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.077",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782255,1721518263086,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782256,1721518263096,"fUST",-2675.51,0.0001452,2,"2024-07-20T23:31:03.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782257,1721518263105,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.105",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782258,1721518263115,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782259,1721518263125,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782260,1721518263134,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782261,1721518263144,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782262,1721518263153,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782263,1721518263163,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782264,1721518263172,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782265,1721518263182,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782266,1721518263191,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782267,1721518263201,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782268,1721518263210,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782269,1721518263220,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.220",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782270,1721518263230,"fUST",-1042.84,0.0001452,2,"2024-07-20T23:31:03.230",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782271,1721518263240,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.240",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782272,1721518263250,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.250",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782273,1721518263259,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782274,1721518263270,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.270",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782275,1721518263281,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782276,1721518263291,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782277,1721518263304,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.304",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782278,1721518263320,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782279,1721518263335,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782280,1721518263350,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782281,1721518263361,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782282,1721518263377,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782283,1721518263391,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.391",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782284,1721518263405,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782285,1721518263419,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.419",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782286,1721518263435,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782287,1721518263450,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782288,1721518263466,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.466",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782289,1721518263479,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782290,1721518263493,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.493",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782291,1721518263507,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782292,1721518263520,"fUST",-1000.0,0.0001452,2,"2024-07-20T23:31:03.520",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782293,1721518263532,"fUST",-929.885468,0.0001452,2,"2024-07-20T23:31:03.532",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782294,1721518263544,"fUST",-923.67,0.0001452,2,"2024-07-20T23:31:03.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782295,1721518263556,"fUST",-2166.72,0.0001452,2,"2024-07-20T23:31:03.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782296,1721518263571,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782297,1721518263585,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782298,1721518263598,"fUST",-849.12,0.0001452,2,"2024-07-20T23:31:03.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782299,1721518263613,"fUST",-504.2649073,0.0001452,2,"2024-07-20T23:31:03.613",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782300,1721518263629,"fUST",-1041.22,0.0001452,2,"2024-07-20T23:31:03.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782301,1721518263644,"fUST",-552.74019239,0.0001452,2,"2024-07-20T23:31:03.644",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782302,1721518263655,"fUST",-868.47,0.0001452,2,"2024-07-20T23:31:03.655",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782303,1721518263666,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782304,1721518263679,"fUST",-1307.06,0.0001452,2,"2024-07-20T23:31:03.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782305,1721518263692,"fUST",-653.69,0.0001452,2,"2024-07-20T23:31:03.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782306,1721518263706,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.706",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782307,1721518263720,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:03.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782308,1721518263734,"fUST",-659.37,0.0001452,2,"2024-07-20T23:31:03.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782309,1721518263747,"fUST",-13362.16693621,0.0001452,2,"2024-07-20T23:31:03.747",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782310,1721518264381,"fUST",-500.0,0.00013698,2,"2024-07-20T23:31:04.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782311,1721518264393,"fUST",-438.79019152,0.00013698,2,"2024-07-20T23:31:04.393",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782312,1721518264409,"fUST",-61.20980848,0.00013698,2,"2024-07-20T23:31:04.409",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782313,1721518264421,"fUST",-2978.75875064,0.0001452,2,"2024-07-20T23:31:04.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782314,1721518264436,"fUST",-12753.88431315,0.0001452,2,"2024-07-20T23:31:04.436",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782315,1721518264450,"fUST",-1419.88,0.0001452,2,"2024-07-20T23:31:04.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782316,1721518264462,"fUST",-660.14,0.0001452,2,"2024-07-20T23:31:04.462",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782317,1721518264476,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:04.476",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782318,1721518264491,"fUST",-3196.13,0.0001452,2,"2024-07-20T23:31:04.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782319,1721518264504,"fUST",-600.09,0.0001452,2,"2024-07-20T23:31:04.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782320,1721518264517,"fUST",-590.86829487,0.0001452,2,"2024-07-20T23:31:04.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782321,1721518265514,"fUST",-313.24405252,0.00013698,2,"2024-07-20T23:31:05.514",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782322,1721518265526,"fUST",-186.75594748,0.00013698,2,"2024-07-20T23:31:05.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782323,1721518265537,"fUST",-500.0,0.00013972,2,"2024-07-20T23:31:05.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782324,1721518265547,"fUST",-198.63,0.00014246,2,"2024-07-20T23:31:05.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782325,1721518265558,"fUST",-1348.77170513,0.0001452,2,"2024-07-20T23:31:05.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782326,1721518265568,"fUST",-1650.73,0.0001452,2,"2024-07-20T23:31:05.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782327,1721518265578,"fUST",-1109.67,0.0001452,2,"2024-07-20T23:31:05.578",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782328,1721518265588,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:05.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782329,1721518265598,"fUST",-611.01,0.0001452,2,"2024-07-20T23:31:05.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782330,1721518265609,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:05.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782331,1721518265619,"fUST",-1170.85,0.0001452,2,"2024-07-20T23:31:05.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782332,1721518265629,"fUST",-501.89724778,0.0001452,2,"2024-07-20T23:31:05.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782333,1721518265641,"fUST",-533.56,0.0001452,2,"2024-07-20T23:31:05.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782334,1721518265651,"fUST",-508.26701316,0.0001452,2,"2024-07-20T23:31:05.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782335,1721518265660,"fUST",-709.33,0.0001452,2,"2024-07-20T23:31:05.660",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782336,1721518265669,"fUST",-656.72,0.0001452,2,"2024-07-20T23:31:05.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782337,1721518265679,"fUST",-810.53,0.0001452,2,"2024-07-20T23:31:05.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782338,1721518265688,"fUST",-500.0,0.0001452,2,"2024-07-20T23:31:05.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782339,1721518265697,"fUST",-2255.54,0.0001452,2,"2024-07-20T23:31:05.697",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782340,1721518265707,"fUST",-1164.0049338,0.0001452,2,"2024-07-20T23:31:05.707",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782341,1721518265720,"fUST",-2265.3550662,0.0001452,2,"2024-07-20T23:31:05.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782342,1721518265729,"fUST",-475.33242371,0.0001452,2,"2024-07-20T23:31:05.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782343,1721518265742,"fUST",-232.13757629,0.0001452,2,"2024-07-20T23:31:05.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782344,1721518265751,"fUST",-2923.75791505,0.0001452,2,"2024-07-20T23:31:05.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782345,1721518265763,"fUST",-721.219865,0.0001452,2,"2024-07-20T23:31:05.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782346,1721518265782,"fUST",-500.0,0.00013698,2,"2024-07-20T23:31:05.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782347,1721518265792,"fUST",-570.37221995,0.0001452,2,"2024-07-20T23:31:05.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782348,1721518265801,"fUST",-1188.47742339,0.0001452,2,"2024-07-20T23:31:05.801",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782349,1721518265848,"fUST",-625.80051178,0.0001452,2,"2024-07-20T23:31:05.848",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782350,1721518392905,"fUST",3000.0,0.000225,30,"2024-07-20T23:33:12.905",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782351,1721518666535,"fUST",482.39291863,9.999e-05,2,"2024-07-20T23:37:46.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782352,1721518723207,"fUST",258.9447996,9.999e-05,2,"2024-07-20T23:38:43.207",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782353,1721518738237,"fUST",269.02442393,0.00015954,7,"2024-07-20T23:38:58.237",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782354,1721518757062,"fUST",526.19426647,9.999e-05,2,"2024-07-20T23:39:17.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782355,1721518953382,"fUST",811.12180288,9.999e-05,2,"2024-07-20T23:42:33.382",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782356,1721519000375,"fUST",3000.0,0.000225,30,"2024-07-20T23:43:20.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782357,1721519237734,"fUST",196.15176283,9.999e-05,2,"2024-07-20T23:47:17.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782359,1721519352638,"fUST",319.21055597,9.999e-05,2,"2024-07-20T23:49:12.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782360,1721519410509,"fUST",155.68146952,9.999e-05,2,"2024-07-20T23:50:10.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782401,1721519432237,"fUST",-349.68020789,0.00010859,2,"2024-07-20T23:50:32.237",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782402,1721519432247,"fUST",-351.21637499,0.00010959,2,"2024-07-20T23:50:32.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782403,1721519438095,"fUST",-430.42362501,0.00010959,2,"2024-07-20T23:50:38.095",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782404,1721519438107,"fUST",-300.0,0.00012736,2,"2024-07-20T23:50:38.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782405,1721519438117,"fUST",-2055.85613882,0.00012737,2,"2024-07-20T23:50:38.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782407,1721519438146,"fUST",-3715.05419339,0.00012737,2,"2024-07-20T23:50:38.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782408,1721519438158,"fUST",-16164.03484007,0.00012737,2,"2024-07-20T23:50:38.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782409,1721519438171,"fUST",-2965.05482772,0.00012737,2,"2024-07-20T23:50:38.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782410,1721519438182,"fUST",-1020.12708141,0.00013598,2,"2024-07-20T23:50:38.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782411,1721519438192,"fUST",-322019.765535,0.00013688,2,"2024-07-20T23:50:38.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782412,1721519438202,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.202",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782413,1721519438212,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782414,1721519438223,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782415,1721519438235,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782416,1721519438246,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.246",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782417,1721519438255,"fUST",-387.79553029,0.00013698,2,"2024-07-20T23:50:38.255",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782418,1721519438265,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.265",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782419,1721519438275,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782420,1721519438287,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782421,1721519438299,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782422,1721519438309,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782423,1721519438319,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782424,1721519438330,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.330",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782425,1721519438342,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.342",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782426,1721519438353,"fUST",-297.39668351,0.00013698,2,"2024-07-20T23:50:38.353",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782427,1721519438364,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.364",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782428,1721519438374,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782429,1721519438384,"fUST",-539.7180597,0.00013698,2,"2024-07-20T23:50:38.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782430,1721519438394,"fUST",-626.39681403,0.00013698,2,"2024-07-20T23:50:38.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782431,1721519438403,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782432,1721519438413,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782433,1721519438422,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.422",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782434,1721519438432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782435,1721519438441,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.441",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782436,1721519438450,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782437,1721519438459,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782438,1721519438468,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782440,1721519438477,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782441,1721519438486,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782442,1721519438495,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782443,1721519438504,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782444,1721519438513,"fUST",-648.83443376,0.00013698,2,"2024-07-20T23:50:38.513",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782446,1721519438523,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.523",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782448,1721519438533,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782450,1721519438542,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.542",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782451,1721519438551,"fUST",-524.73135772,0.00013698,2,"2024-07-20T23:50:38.551",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782452,1721519438560,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.560",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782453,1721519438569,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.569",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782454,1721519438579,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782455,1721519438589,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782456,1721519438598,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782457,1721519438608,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782458,1721519438617,"fUST",-322.5,0.00013698,2,"2024-07-20T23:50:38.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782459,1721519438626,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.626",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782460,1721519438636,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782461,1721519438645,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782462,1721519438654,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782463,1721519438663,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.663",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782464,1721519438672,"fUST",-228.13644181,0.00013698,2,"2024-07-20T23:50:38.672",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782465,1721519438682,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.682",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782466,1721519438691,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782467,1721519438701,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.701",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782468,1721519438710,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782469,1721519438719,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782470,1721519438728,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782471,1721519438738,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782472,1721519438751,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782473,1721519438760,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782474,1721519438769,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782475,1721519438778,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782476,1721519438787,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782477,1721519438797,"fUST",-224.5,0.00013698,2,"2024-07-20T23:50:38.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782478,1721519438807,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782479,1721519438817,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782480,1721519438828,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782481,1721519438837,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.837",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782482,1721519438846,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782483,1721519438855,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782484,1721519438864,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.864",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782485,1721519438874,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.874",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782486,1721519438883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782487,1721519438892,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.892",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782488,1721519438901,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782489,1721519438910,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782490,1721519438920,"fUST",-587.38515577,0.00013698,2,"2024-07-20T23:50:38.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782491,1721519438931,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782492,1721519438940,"fUST",-629.33145521,0.00013698,2,"2024-07-20T23:50:38.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782493,1721519438949,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782494,1721519438958,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782495,1721519438967,"fUST",-255.62,0.00013698,2,"2024-07-20T23:50:38.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782496,1721519438976,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782497,1721519438986,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782498,1721519438996,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:38.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782499,1721519439006,"fUST",-581.90704144,0.00013698,2,"2024-07-20T23:50:39.006",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782500,1721519439016,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.016",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782501,1721519439026,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.026",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782502,1721519439036,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.036",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782503,1721519439047,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.047",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782504,1721519439056,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782505,1721519439065,"fUST",-258.57234386,0.00013698,2,"2024-07-20T23:50:39.065",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782506,1721519439076,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.076",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782507,1721519439086,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782508,1721519439096,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782509,1721519439106,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782510,1721519439116,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.116",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782511,1721519439126,"fUST",-191.49544152,0.00013698,2,"2024-07-20T23:50:39.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782512,1721519439135,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782513,1721519439144,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782514,1721519439154,"fUST",-616.44789877,0.00013698,2,"2024-07-20T23:50:39.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782515,1721519439164,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782516,1721519439174,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782517,1721519439185,"fUST",-200.0,0.00013698,2,"2024-07-20T23:50:39.185",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782518,1721519439195,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782519,1721519439204,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782520,1721519439214,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782521,1721519439223,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782522,1721519439233,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.233",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782523,1721519439242,"fUST",-482.34424015,0.00013698,2,"2024-07-20T23:50:39.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782524,1721519439251,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782525,1721519439260,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.260",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782526,1721519439270,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.270",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782527,1721519439279,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.279",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782528,1721519439289,"fUST",-554.99193017,0.00013698,2,"2024-07-20T23:50:39.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782529,1721519439298,"fUST",-2007.06,0.00013698,2,"2024-07-20T23:50:39.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782530,1721519439307,"fUST",-629.05,0.00013698,2,"2024-07-20T23:50:39.307",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782531,1721519439316,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.316",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782532,1721519439326,"fUST",-2025.85,0.00013698,2,"2024-07-20T23:50:39.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782533,1721519439338,"fUST",-577.81,0.00013698,2,"2024-07-20T23:50:39.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782534,1721519439350,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782535,1721519439361,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782536,1721519439370,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782537,1721519439380,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.380",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782538,1721519439390,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.390",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782539,1721519439400,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.400",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782540,1721519439410,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782541,1721519439420,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.420",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782542,1721519439431,"fUST",-564.55397441,0.00013698,2,"2024-07-20T23:50:39.431",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782543,1721519439442,"fUST",-521.9237096,0.00013698,2,"2024-07-20T23:50:39.442",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782544,1721519439451,"fUST",-436.50278099,0.00013698,2,"2024-07-20T23:50:39.451",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782545,1721519439460,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782546,1721519439471,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.471",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782547,1721519439481,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.481",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782548,1721519439493,"fUST",-502.60980733,0.00013698,2,"2024-07-20T23:50:39.493",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782549,1721519439502,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.502",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782552,1721519439723,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782553,1721519439733,"fUST",-1352.33,0.00013698,2,"2024-07-20T23:50:39.733",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782554,1721519439742,"fUST",-688.33,0.00013698,2,"2024-07-20T23:50:39.742",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782555,1721519439755,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.755",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782556,1721519439765,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782557,1721519439774,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782558,1721519439783,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782559,1721519439794,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782560,1721519439803,"fUST",-500.81639661,0.00013698,2,"2024-07-20T23:50:39.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782561,1721519439812,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.812",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782562,1721519439822,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782563,1721519439834,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782564,1721519439843,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.843",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782565,1721519439853,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782567,1721519439863,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782569,1721519439872,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.872",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782571,1721519439881,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782573,1721519439891,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.891",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782575,1721519439901,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782576,1721519439911,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.911",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782577,1721519439921,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.921",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782579,1721519439931,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782580,1721519439942,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782581,1721519439951,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782582,1721519439962,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.962",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782583,1721519439972,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.972",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782585,1721519439983,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.983",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782586,1721519439994,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:39.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782587,1721519440004,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782588,1721519440015,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782589,1721519440024,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.024",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782591,1721519440034,"fUST",-524.23517975,0.00013698,2,"2024-07-20T23:50:40.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782593,1721519440045,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782595,1721519440055,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782596,1721519440065,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.065",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782597,1721519440075,"fUST",-464.7569869,0.00013698,2,"2024-07-20T23:50:40.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782598,1721519440085,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782600,1721519440096,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.096",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782601,1721519440106,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.106",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782602,1721519440117,"fUST",-501.41672592,0.00013698,2,"2024-07-20T23:50:40.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782603,1721519440127,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782604,1721519440137,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782605,1721519440146,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782606,1721519440159,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782607,1721519440169,"fUST",-583.09,0.00013698,2,"2024-07-20T23:50:40.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782608,1721519440178,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782609,1721519440188,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782610,1721519440197,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782611,1721519440208,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782612,1721519440217,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782613,1721519440228,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782614,1721519440239,"fUST",-508.26067734,0.00013698,2,"2024-07-20T23:50:40.239",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782615,1721519440250,"fUST",-1110.82,0.00013698,2,"2024-07-20T23:50:40.250",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782616,1721519440261,"fUST",-505.51177365,0.00013698,2,"2024-07-20T23:50:40.261",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782617,1721519440272,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782618,1721519440282,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782619,1721519440292,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.292",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782620,1721519440302,"fUST",-526.07354938,0.00013698,2,"2024-07-20T23:50:40.302",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782621,1721519440311,"fUST",-858.74,0.00013698,2,"2024-07-20T23:50:40.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782622,1721519440320,"fUST",-2000.0,0.00013698,2,"2024-07-20T23:50:40.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782623,1721519440331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782624,1721519440341,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782625,1721519440351,"fUST",-676.5,0.00013698,2,"2024-07-20T23:50:40.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782626,1721519440360,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.360",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782627,1721519440371,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.371",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782628,1721519440381,"fUST",-507.41895197,0.00013698,2,"2024-07-20T23:50:40.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782629,1721519440390,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.390",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782630,1721519440400,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.400",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782631,1721519440410,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782632,1721519440420,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.420",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782633,1721519440432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782634,1721519440442,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.442",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782635,1721519440453,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782636,1721519440462,"fUST",-503.48851002,0.00013698,2,"2024-07-20T23:50:40.462",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782637,1721519440473,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.473",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782638,1721519440483,"fUST",-797.72,0.00013698,2,"2024-07-20T23:50:40.483",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782639,1721519440494,"fUST",-502.71055859,0.00013698,2,"2024-07-20T23:50:40.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782640,1721519440504,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782641,1721519440515,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782642,1721519440525,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782643,1721519440534,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782644,1721519440543,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782645,1721519440553,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782646,1721519440563,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782647,1721519440573,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782648,1721519440584,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.584",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782649,1721519440594,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.594",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782650,1721519440605,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782651,1721519440617,"fUST",-836.33,0.00013698,2,"2024-07-20T23:50:40.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782652,1721519440628,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782653,1721519440638,"fUST",-555.28,0.00013698,2,"2024-07-20T23:50:40.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782654,1721519440647,"fUST",-184.7031653,0.00013698,2,"2024-07-20T23:50:40.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782655,1721519440657,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782656,1721519440666,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782657,1721519440675,"fUST",-477.10124464,0.00013698,2,"2024-07-20T23:50:40.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782658,1721519440684,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782659,1721519440693,"fUST",-512.82149887,0.00013698,2,"2024-07-20T23:50:40.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782660,1721519440702,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782661,1721519440711,"fUST",-907.91,0.00013698,2,"2024-07-20T23:50:40.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782662,1721519440720,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782663,1721519440729,"fUST",-503.26230397,0.00013698,2,"2024-07-20T23:50:40.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782664,1721519440739,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782665,1721519440752,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.752",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782666,1721519440761,"fUST",-553.54,0.00013698,2,"2024-07-20T23:50:40.761",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782667,1721519440770,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.770",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782668,1721519440779,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782669,1721519440790,"fUST",-1029.32,0.00013698,2,"2024-07-20T23:50:40.790",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782670,1721519440799,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.799",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782671,1721519440808,"fUST",-501.47697445,0.00013698,2,"2024-07-20T23:50:40.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782672,1721519440818,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.818",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782673,1721519440828,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782674,1721519440838,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782675,1721519440847,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782676,1721519440856,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782677,1721519440866,"fUST",-1115.34,0.00013698,2,"2024-07-20T23:50:40.866",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782678,1721519440875,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782679,1721519440884,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.884",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782680,1721519440893,"fUST",-2605.92,0.00013698,2,"2024-07-20T23:50:40.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782681,1721519440902,"fUST",-501.40323975,0.00013698,2,"2024-07-20T23:50:40.902",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782682,1721519440912,"fUST",-512.07655604,0.00013698,2,"2024-07-20T23:50:40.912",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782683,1721519440921,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.921",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782684,1721519440931,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.931",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782685,1721519440940,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782686,1721519440949,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782687,1721519440958,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782688,1721519440967,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782689,1721519440976,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782690,1721519440986,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782691,1721519440995,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:40.995",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782692,1721519441004,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782693,1721519441014,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.014",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782694,1721519441023,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782695,1721519441032,"fUST",-245.72312322,0.00013698,2,"2024-07-20T23:50:41.032",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782696,1721519441042,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782697,1721519441052,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782698,1721519441061,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.061",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782699,1721519441071,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782700,1721519441080,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.080",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782701,1721519441089,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782702,1721519441098,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.098",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782703,1721519441108,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.108",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782704,1721519441117,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.117",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782705,1721519441127,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782706,1721519441136,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782707,1721519441147,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782708,1721519441157,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.157",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782709,1721519441167,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782710,1721519441176,"fUST",-1276.77,0.00013698,2,"2024-07-20T23:50:41.176",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782711,1721519441188,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782712,1721519441199,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782713,1721519441208,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782714,1721519441218,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782715,1721519441238,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782716,1721519441247,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782717,1721519441256,"fUST",-513.30695711,0.00013698,2,"2024-07-20T23:50:41.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782718,1721519441266,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.266",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782719,1721519441275,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782720,1721519441284,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.284",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782721,1721519441294,"fUST",-798.67,0.00013698,2,"2024-07-20T23:50:41.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782722,1721519441303,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782723,1721519441312,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782724,1721519441322,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782725,1721519441331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782726,1721519441340,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.340",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782727,1721519441350,"fUST",-515.19,0.00013698,2,"2024-07-20T23:50:41.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782728,1721519441359,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782729,1721519441368,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.368",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782730,1721519441377,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782731,1721519441386,"fUST",-331.2748699,0.00013698,2,"2024-07-20T23:50:41.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782732,1721519441395,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782733,1721519441404,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782734,1721519441413,"fUST",-503.14598103,0.00013698,2,"2024-07-20T23:50:41.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782735,1721519441422,"fUST",-504.23049951,0.00013698,2,"2024-07-20T23:50:41.422",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782736,1721519441432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782737,1721519441441,"fUST",-505.11920375,0.00013698,2,"2024-07-20T23:50:41.441",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782738,1721519441450,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782739,1721519441459,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782740,1721519441469,"fUST",-723.31,0.00013698,2,"2024-07-20T23:50:41.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782741,1721519441478,"fUST",-500.4941119,0.00013698,2,"2024-07-20T23:50:41.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782742,1721519441487,"fUST",-507.89472845,0.00013698,2,"2024-07-20T23:50:41.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782743,1721519441497,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782744,1721519441506,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782745,1721519441515,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782746,1721519441525,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782747,1721519441534,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782748,1721519441543,"fUST",-1576.68,0.00013698,2,"2024-07-20T23:50:41.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782749,1721519441553,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782750,1721519441562,"fUST",-2335.04,0.00013698,2,"2024-07-20T23:50:41.562",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782751,1721519441571,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782752,1721519441579,"fUST",-510.80465162,0.00013698,2,"2024-07-20T23:50:41.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782753,1721519441589,"fUST",-868.47,0.00013698,2,"2024-07-20T23:50:41.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782754,1721519441598,"fUST",-662.51,0.00013698,2,"2024-07-20T23:50:41.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782755,1721519441607,"fUST",-503.70346198,0.00013698,2,"2024-07-20T23:50:41.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782756,1721519441616,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782757,1721519441625,"fUST",-629.23,0.00013698,2,"2024-07-20T23:50:41.625",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782758,1721519441635,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.635",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782759,1721519441645,"fUST",-526.1689231,0.00013698,2,"2024-07-20T23:50:41.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782760,1721519441654,"fUST",-825.81,0.00013698,2,"2024-07-20T23:50:41.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782761,1721519441664,"fUST",-505.86,0.00013698,2,"2024-07-20T23:50:41.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782762,1721519441673,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.673",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782763,1721519441683,"fUST",-2113.08,0.00013698,2,"2024-07-20T23:50:41.683",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782764,1721519441692,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782765,1721519441702,"fUST",-2877.78,0.00013698,2,"2024-07-20T23:50:41.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782766,1721519441711,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.711",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782767,1721519441720,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782768,1721519441729,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782769,1721519441738,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782770,1721519441750,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782771,1721519441760,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.760",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782772,1721519441769,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782773,1721519441778,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782774,1721519441787,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.787",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782775,1721519441797,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782776,1721519441807,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782777,1721519441815,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782778,1721519441825,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782779,1721519441834,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782780,1721519441844,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782781,1721519441853,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782782,1721519441863,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.863",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782783,1721519441872,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.872",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782784,1721519441881,"fUST",-674.93,0.00013698,2,"2024-07-20T23:50:41.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782785,1721519441890,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.890",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782786,1721519441899,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782787,1721519441909,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782788,1721519441919,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782789,1721519441929,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.929",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782790,1721519441939,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782791,1721519441949,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782792,1721519441959,"fUST",-535.35997023,0.00013698,2,"2024-07-20T23:50:41.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782793,1721519441968,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782794,1721519441977,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:41.977",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782795,1721519441987,"fUST",-585.55,0.00013698,2,"2024-07-20T23:50:41.987",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782796,1721519441996,"fUST",-2922.57,0.00013698,2,"2024-07-20T23:50:41.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782797,1721519442006,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.006",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782798,1721519442015,"fUST",-504.29336531,0.00013698,2,"2024-07-20T23:50:42.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782799,1721519442025,"fUST",-1186.22,0.00013698,2,"2024-07-20T23:50:42.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782800,1721519442034,"fUST",-501.25801672,0.00013698,2,"2024-07-20T23:50:42.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782801,1721519442043,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.043",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782802,1721519442052,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782803,1721519442062,"fUST",-833.89,0.00013698,2,"2024-07-20T23:50:42.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782804,1721519442071,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782805,1721519442081,"fUST",-569.4009346,0.00013698,2,"2024-07-20T23:50:42.081",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782806,1721519442091,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.091",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782807,1721519442100,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782808,1721519442109,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782809,1721519442119,"fUST",-398.38256931,0.00013698,2,"2024-07-20T23:50:42.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782810,1721519442128,"fUST",-938.32,0.00013698,2,"2024-07-20T23:50:42.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782811,1721519442137,"fUST",-606.41,0.00013698,2,"2024-07-20T23:50:42.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782812,1721519442146,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782813,1721519442156,"fUST",-501.22838301,0.00013698,2,"2024-07-20T23:50:42.156",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782814,1721519442166,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782815,1721519442176,"fUST",-511.33,0.00013698,2,"2024-07-20T23:50:42.176",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782816,1721519442186,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.186",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782817,1721519442195,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782818,1721519442205,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782819,1721519442215,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.215",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782820,1721519442224,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782821,1721519442234,"fUST",-878.98,0.00013698,2,"2024-07-20T23:50:42.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782822,1721519442243,"fUST",-572.82,0.00013698,2,"2024-07-20T23:50:42.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782823,1721519442252,"fUST",-556.87,0.00013698,2,"2024-07-20T23:50:42.252",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782824,1721519442262,"fUST",-511.47376649,0.00013698,2,"2024-07-20T23:50:42.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782825,1721519442271,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782826,1721519442280,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.280",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782827,1721519442289,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782828,1721519442298,"fUST",-1145.07,0.00013698,2,"2024-07-20T23:50:42.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782829,1721519442308,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782830,1721519442317,"fUST",-1034.77,0.00013698,2,"2024-07-20T23:50:42.317",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782831,1721519442326,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782832,1721519442335,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782833,1721519442345,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.345",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782834,1721519442354,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.354",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782835,1721519442364,"fUST",-602.35,0.00013698,2,"2024-07-20T23:50:42.364",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782836,1721519442374,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782837,1721519442383,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782838,1721519442392,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782839,1721519442402,"fUST",-1819.62,0.00013698,2,"2024-07-20T23:50:42.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782840,1721519442412,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782841,1721519442421,"fUST",-501.71905467,0.00013698,2,"2024-07-20T23:50:42.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782842,1721519442431,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.431",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782843,1721519442440,"fUST",-824.76,0.00013698,2,"2024-07-20T23:50:42.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782844,1721519442450,"fUST",-644.94,0.00013698,2,"2024-07-20T23:50:42.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782845,1721519442459,"fUST",-507.51827141,0.00013698,2,"2024-07-20T23:50:42.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782846,1721519442468,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782847,1721519442477,"fUST",-629.36,0.00013698,2,"2024-07-20T23:50:42.477",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782848,1721519442486,"fUST",-505.68851242,0.00013698,2,"2024-07-20T23:50:42.486",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782849,1721519442495,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782850,1721519442504,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782851,1721519442513,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.513",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782852,1721519442523,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.523",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782853,1721519442532,"fUST",-501.40132505,0.00013698,2,"2024-07-20T23:50:42.532",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782854,1721519442541,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.541",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782855,1721519442553,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782856,1721519442563,"fUST",-4135.28,0.00013698,2,"2024-07-20T23:50:42.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782857,1721519442573,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782858,1721519442582,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.582",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782859,1721519442591,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782860,1721519442600,"fUST",-1804.8,0.00013698,2,"2024-07-20T23:50:42.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782861,1721519442609,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.609",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782862,1721519442619,"fUST",-1511.84,0.00013698,2,"2024-07-20T23:50:42.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782863,1721519442628,"fUST",-503.66910884,0.00013698,2,"2024-07-20T23:50:42.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782864,1721519442637,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.637",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782865,1721519442646,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.646",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782866,1721519442656,"fUST",-789.05,0.00013698,2,"2024-07-20T23:50:42.656",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782867,1721519442666,"fUST",-502.3541028,0.00013698,2,"2024-07-20T23:50:42.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782868,1721519442675,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782869,1721519442688,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782870,1721519442699,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782871,1721519442709,"fUST",-698.84,0.00013698,2,"2024-07-20T23:50:42.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782872,1721519442719,"fUST",-791.54,0.00013698,2,"2024-07-20T23:50:42.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782873,1721519442728,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782874,1721519442737,"fUST",-555.5,0.00013698,2,"2024-07-20T23:50:42.737",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782875,1721519442749,"fUST",-501.14776022,0.00013698,2,"2024-07-20T23:50:42.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782876,1721519442758,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782877,1721519442768,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782878,1721519442777,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.777",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782879,1721519442786,"fUST",-592.17800272,0.00013698,2,"2024-07-20T23:50:42.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782880,1721519442796,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782882,1721519442805,"fUST",-601.68,0.00013698,2,"2024-07-20T23:50:42.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782885,1721519442814,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782888,1721519442824,"fUST",-585.64,0.00013698,2,"2024-07-20T23:50:42.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782891,1721519442834,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782894,1721519442843,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.843",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782897,1721519442853,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782899,1721519442864,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.864",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782900,1721519442873,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782902,1721519442883,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.883",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782904,1721519442892,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.892",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782906,1721519442901,"fUST",-622.82,0.00013698,2,"2024-07-20T23:50:42.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782908,1721519442913,"fUST",-506.666072,0.00013698,2,"2024-07-20T23:50:42.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782910,1721519442925,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.925",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782912,1721519442935,"fUST",-512.22231295,0.00013698,2,"2024-07-20T23:50:42.935",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782914,1721519442945,"fUST",-545.35,0.00013698,2,"2024-07-20T23:50:42.945",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782916,1721519442956,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.956",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782918,1721519442966,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.966",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782920,1721519442978,"fUST",-1663.61,0.00013698,2,"2024-07-20T23:50:42.978",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782922,1721519442990,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.990",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782924,1721519442999,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:42.999",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782926,1721519443008,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.008",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782928,1721519443018,"fUST",-867.9,0.00013698,2,"2024-07-20T23:50:43.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782930,1721519443027,"fUST",-509.288735,0.00013698,2,"2024-07-20T23:50:43.027",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782932,1721519443036,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.036",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782934,1721519443045,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782936,1721519443055,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.055",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782938,1721519443064,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782940,1721519443074,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782942,1721519443083,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782944,1721519443092,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782946,1721519443102,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782948,1721519443112,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.112",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782950,1721519443121,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.121",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782952,1721519443131,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.131",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782954,1721519443141,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.141",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782956,1721519443150,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782957,1721519443160,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.160",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782959,1721519443171,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.171",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782962,1721519443181,"fUST",-519.20187888,0.00013698,2,"2024-07-20T23:50:43.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782964,1721519443191,"fUST",-1950.83,0.00013698,2,"2024-07-20T23:50:43.191",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782966,1721519443201,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782968,1721519443210,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782970,1721519443220,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.220",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782972,1721519443230,"fUST",-859.26,0.00013698,2,"2024-07-20T23:50:43.230",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782974,1721519443239,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.239",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782976,1721519443249,"fUST",-465.25885834,0.00013698,2,"2024-07-20T23:50:43.249",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782978,1721519443259,"fUST",-879.62,0.00013698,2,"2024-07-20T23:50:43.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782980,1721519443269,"fUST",-1876.93,0.00013698,2,"2024-07-20T23:50:43.269",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782982,1721519443278,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.278",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782984,1721519443289,"fUST",-2604.43,0.00013698,2,"2024-07-20T23:50:43.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782986,1721519443299,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.299",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782988,1721519443309,"fUST",-1609.23,0.00013698,2,"2024-07-20T23:50:43.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782990,1721519443319,"fUST",-833.39,0.00013698,2,"2024-07-20T23:50:43.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782992,1721519443331,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782995,1721519443341,"fUST",-501.14861689,0.00013698,2,"2024-07-20T23:50:43.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782997,1721519443350,"fUST",-555.37,0.00013698,2,"2024-07-20T23:50:43.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332782998,1721519443359,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783002,1721519443369,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.369",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783004,1721519443378,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.378",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783006,1721519443388,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783009,1721519443397,"fUST",-1692.13,0.00013698,2,"2024-07-20T23:50:43.397",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783012,1721519443408,"fUST",-502.11824121,0.00013698,2,"2024-07-20T23:50:43.408",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783014,1721519443418,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.418",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783016,1721519443428,"fUST",-1892.2,0.00013698,2,"2024-07-20T23:50:43.428",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783018,1721519443438,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.438",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783020,1721519443447,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.447",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783022,1721519443457,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.457",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783024,1721519443467,"fUST",-517.43758687,0.00013698,2,"2024-07-20T23:50:43.467",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783026,1721519443478,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783028,1721519443488,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.488",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783030,1721519443497,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783032,1721519443507,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783034,1721519443516,"fUST",-502.06952761,0.00013698,2,"2024-07-20T23:50:43.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783036,1721519443527,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.527",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783038,1721519443537,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783040,1721519443547,"fUST",-548.2092026,0.00013698,2,"2024-07-20T23:50:43.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783042,1721519443557,"fUST",-1247.1,0.00013698,2,"2024-07-20T23:50:43.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783044,1721519443567,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.567",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783046,1721519443579,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783048,1721519443588,"fUST",-514.86963877,0.00013698,2,"2024-07-20T23:50:43.588",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783050,1721519443597,"fUST",-190.88335774,0.00013698,2,"2024-07-20T23:50:43.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783052,1721519443607,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.607",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783054,1721519443617,"fUST",-548.75997375,0.00013698,2,"2024-07-20T23:50:43.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783056,1721519443627,"fUST",-935.09,0.00013698,2,"2024-07-20T23:50:43.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783058,1721519443636,"fUST",-535.33170948,0.00013698,2,"2024-07-20T23:50:43.636",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783060,1721519443646,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.646",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783062,1721519443657,"fUST",-518.04290527,0.00013698,2,"2024-07-20T23:50:43.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783064,1721519443667,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.667",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783066,1721519443676,"fUST",-516.86201681,0.00013698,2,"2024-07-20T23:50:43.676",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783068,1721519443686,"fUST",-1616.59,0.00013698,2,"2024-07-20T23:50:43.686",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783070,1721519443696,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.696",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783073,1721519443705,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.705",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783075,1721519443715,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783077,1721519443725,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.725",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783079,1721519443734,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783080,1721519443744,"fUST",-1307.06,0.00013698,2,"2024-07-20T23:50:43.744",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783083,1721519443757,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.757",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783084,1721519443767,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783086,1721519443776,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783088,1721519443786,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783106,1721519443974,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.974",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783108,1721519443986,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783109,1721519443997,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:43.997",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783111,1721519444008,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.008",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783113,1721519444018,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783115,1721519444028,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.028",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783116,1721519444037,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.037",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783118,1721519444048,"fUST",-282.83156827,0.00013698,2,"2024-07-20T23:50:44.048",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783120,1721519444059,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.059",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783122,1721519444069,"fUST",-1764.74,0.00013698,2,"2024-07-20T23:50:44.069",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783123,1721519444078,"fUST",-788.1,0.00013698,2,"2024-07-20T23:50:44.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783125,1721519444091,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.091",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783127,1721519444102,"fUST",-28439.29,0.00013698,2,"2024-07-20T23:50:44.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783129,1721519444115,"fUST",-505.76262032,0.00013698,2,"2024-07-20T23:50:44.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783131,1721519444125,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.125",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783133,1721519444136,"fUST",-571.89745073,0.00013698,2,"2024-07-20T23:50:44.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783135,1721519444147,"fUST",-876.08,0.00013698,2,"2024-07-20T23:50:44.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783137,1721519444158,"fUST",-508.09294628,0.00013698,2,"2024-07-20T23:50:44.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783139,1721519444170,"fUST",-1041.97,0.00013698,2,"2024-07-20T23:50:44.170",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783140,1721519444180,"fUST",-509.27639716,0.00013698,2,"2024-07-20T23:50:44.180",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783142,1721519444192,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783144,1721519444203,"fUST",-659.37,0.00013698,2,"2024-07-20T23:50:44.203",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783146,1721519444212,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783147,1721519444221,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.221",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783149,1721519444231,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.231",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783151,1721519444242,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783153,1721519444251,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783155,1721519444261,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.261",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783156,1721519444271,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783158,1721519444281,"fUST",-524.86017018,0.00013698,2,"2024-07-20T23:50:44.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783160,1721519444291,"fUST",-1360.72,0.00013698,2,"2024-07-20T23:50:44.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783162,1721519444300,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783163,1721519444310,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783165,1721519444319,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783167,1721519444329,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783169,1721519444339,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.339",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783171,1721519444348,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.348",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783172,1721519444358,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783174,1721519444370,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783176,1721519444381,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783178,1721519444392,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783180,1721519444402,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783182,1721519444412,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783184,1721519444422,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.422",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783186,1721519444432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783187,1721519444445,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783189,1721519444455,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.455",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783191,1721519444468,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783193,1721519444479,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783195,1721519444490,"fUST",-615.43055674,0.00013698,2,"2024-07-20T23:50:44.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783197,1721519444500,"fUST",-849.12,0.00013698,2,"2024-07-20T23:50:44.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783199,1721519444509,"fUST",-2166.72,0.00013698,2,"2024-07-20T23:50:44.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783201,1721519444519,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.519",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783202,1721519444529,"fUST",-653.69,0.00013698,2,"2024-07-20T23:50:44.529",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783204,1721519444538,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783206,1721519444548,"fUST",-504.88,0.00013698,2,"2024-07-20T23:50:44.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783208,1721519444560,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.560",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783210,1721519444570,"fUST",-546.76,0.00013698,2,"2024-07-20T23:50:44.570",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783211,1721519444580,"fUST",-683.47,0.00013698,2,"2024-07-20T23:50:44.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783213,1721519444589,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783215,1721519444598,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.598",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783217,1721519444608,"fUST",-1858.82,0.00013698,2,"2024-07-20T23:50:44.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783219,1721519444618,"fUST",-596.98,0.00013698,2,"2024-07-20T23:50:44.618",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783220,1721519444628,"fUST",-503.08189526,0.00013698,2,"2024-07-20T23:50:44.628",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783222,1721519444639,"fUST",-3062.95,0.00013698,2,"2024-07-20T23:50:44.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783224,1721519444649,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783226,1721519444659,"fUST",-501.77387035,0.00013698,2,"2024-07-20T23:50:44.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783228,1721519444669,"fUST",-753.04,0.00013698,2,"2024-07-20T23:50:44.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783230,1721519444679,"fUST",-500.3265989,0.00013698,2,"2024-07-20T23:50:44.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783231,1721519444693,"fUST",-505.5,0.00013698,2,"2024-07-20T23:50:44.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783233,1721519444702,"fUST",-2104.59,0.00013698,2,"2024-07-20T23:50:44.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783235,1721519444712,"fUST",-1063.43,0.00013698,2,"2024-07-20T23:50:44.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783237,1721519444722,"fUST",-509.05096793,0.00013698,2,"2024-07-20T23:50:44.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783238,1721519444731,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783240,1721519444740,"fUST",-502.77101996,0.00013698,2,"2024-07-20T23:50:44.740",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783242,1721519444753,"fUST",-1172.97,0.00013698,2,"2024-07-20T23:50:44.753",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783244,1721519444763,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783246,1721519444774,"fUST",-632.64,0.00013698,2,"2024-07-20T23:50:44.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783248,1721519444784,"fUST",-545.29737027,0.00013698,2,"2024-07-20T23:50:44.784",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783250,1721519444796,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783251,1721519444806,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.806",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783253,1721519444816,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.816",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783255,1721519444826,"fUST",-776.89,0.00013698,2,"2024-07-20T23:50:44.826",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783257,1721519444836,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.836",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783259,1721519444846,"fUST",-456.093618,0.00013698,2,"2024-07-20T23:50:44.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783261,1721519444856,"fUST",-2161.56,0.00013698,2,"2024-07-20T23:50:44.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783263,1721519444867,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783264,1721519444877,"fUST",-1042.84,0.00013698,2,"2024-07-20T23:50:44.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783266,1721519444887,"fUST",-575.08,0.00013698,2,"2024-07-20T23:50:44.887",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783268,1721519444897,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783270,1721519444908,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783272,1721519444918,"fUST",-502.26881878,0.00013698,2,"2024-07-20T23:50:44.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783273,1721519444927,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.927",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783275,1721519444939,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.939",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783277,1721519444949,"fUST",-3286.47,0.00013698,2,"2024-07-20T23:50:44.949",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783279,1721519444958,"fUST",-679.77,0.00013698,2,"2024-07-20T23:50:44.958",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783281,1721519444969,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.969",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783283,1721519444979,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:44.979",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783285,1721519444989,"fUST",-5601.84,0.00013698,2,"2024-07-20T23:50:44.989",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783287,1721519445000,"fUST",-923.67,0.00013698,2,"2024-07-20T23:50:45.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783288,1721519445010,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783290,1721519445020,"fUST",-546.25,0.00013698,2,"2024-07-20T23:50:45.020",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783292,1721519445030,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783294,1721519445040,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783296,1721519445049,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.049",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783298,1721519445060,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783299,1721519445070,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783301,1721519445079,"fUST",-614.62,0.00013698,2,"2024-07-20T23:50:45.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783303,1721519445089,"fUST",-776.76,0.00013698,2,"2024-07-20T23:50:45.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783305,1721519445099,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783307,1721519445109,"fUST",-2103.65,0.00013698,2,"2024-07-20T23:50:45.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783309,1721519445118,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783310,1721519445128,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783312,1721519445138,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.138",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783314,1721519445148,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783316,1721519445157,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.157",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783318,1721519445167,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783319,1721519445177,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.177",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783321,1721519445187,"fUST",-678.0,0.00013698,2,"2024-07-20T23:50:45.187",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783323,1721519445197,"fUST",-8291.93,0.00013698,2,"2024-07-20T23:50:45.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783325,1721519445206,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.206",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783327,1721519445216,"fUST",-1581.95,0.00013698,2,"2024-07-20T23:50:45.216",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783328,1721519445226,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.226",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783330,1721519445235,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.235",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783332,1721519445245,"fUST",-2267.82,0.00013698,2,"2024-07-20T23:50:45.245",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783334,1721519445254,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783336,1721519445264,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783338,1721519445274,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.274",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783339,1721519445283,"fUST",-962.97,0.00013698,2,"2024-07-20T23:50:45.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783341,1721519445293,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.293",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783343,1721519445303,"fUST",-651.55,0.00013698,2,"2024-07-20T23:50:45.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783345,1721519445313,"fUST",-502.92442484,0.00013698,2,"2024-07-20T23:50:45.313",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783347,1721519445323,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.323",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783349,1721519445333,"fUST",-505.7857432,0.00013698,2,"2024-07-20T23:50:45.333",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783350,1721519445342,"fUST",-16858.36,0.00013698,2,"2024-07-20T23:50:45.342",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783352,1721519445352,"fUST",-5035.15,0.00013698,2,"2024-07-20T23:50:45.352",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783354,1721519445362,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.362",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783356,1721519445372,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783358,1721519445382,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.382",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783360,1721519445392,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783361,1721519445402,"fUST",-2579.67,0.00013698,2,"2024-07-20T23:50:45.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783363,1721519445412,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783365,1721519445422,"fUST",-518.49437446,0.00013698,2,"2024-07-20T23:50:45.422",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783367,1721519445432,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783369,1721519445443,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.443",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783371,1721519445453,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783373,1721519445463,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.463",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783375,1721519445474,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783376,1721519445484,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783378,1721519445494,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783380,1721519445504,"fUST",-2795.92,0.00013698,2,"2024-07-20T23:50:45.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783382,1721519445514,"fUST",-7401.26,0.00013698,2,"2024-07-20T23:50:45.514",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783384,1721519445525,"fUST",-627.68,0.00013698,2,"2024-07-20T23:50:45.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783386,1721519445537,"fUST",-2959.08,0.00013698,2,"2024-07-20T23:50:45.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783388,1721519445547,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783390,1721519445558,"fUST",-501.29419541,0.00013698,2,"2024-07-20T23:50:45.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783392,1721519445568,"fUST",-654.97,0.00013698,2,"2024-07-20T23:50:45.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783394,1721519445580,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783396,1721519445590,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783397,1721519445601,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.601",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783399,1721519445611,"fUST",-500.08985855,0.00013698,2,"2024-07-20T23:50:45.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783401,1721519445620,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.620",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783403,1721519445630,"fUST",-3024.99,0.00013698,2,"2024-07-20T23:50:45.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783405,1721519445639,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783407,1721519445649,"fUST",-646.05085239,0.00013698,2,"2024-07-20T23:50:45.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783408,1721519445659,"fUST",-2044.79,0.00013698,2,"2024-07-20T23:50:45.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783410,1721519445668,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783412,1721519445678,"fUST",-1460.09,0.00013698,2,"2024-07-20T23:50:45.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783414,1721519445689,"fUST",-643.71,0.00013698,2,"2024-07-20T23:50:45.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783416,1721519445699,"fUST",-502.61155734,0.00013698,2,"2024-07-20T23:50:45.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783418,1721519445708,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783420,1721519445718,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783421,1721519445727,"fUST",-503.2814085,0.00013698,2,"2024-07-20T23:50:45.727",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783423,1721519445737,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.737",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783425,1721519445749,"fUST",-419.0673167,0.00013698,2,"2024-07-20T23:50:45.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783427,1721519445759,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783428,1721519445769,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783430,1721519445779,"fUST",-507.81365659,0.00013698,2,"2024-07-20T23:50:45.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783432,1721519445788,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:45.788",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783434,1721519445798,"fUST",-601.4404759,0.00013698,2,"2024-07-20T23:50:45.798",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783436,1721519445808,"fUST",-1022.55,0.00013698,2,"2024-07-20T23:50:45.808",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783438,1721519445819,"fUST",-946.75,0.00013698,2,"2024-07-20T23:50:45.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783439,1721519445831,"fUST",-594.76,0.00013698,2,"2024-07-20T23:50:45.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783441,1721519445841,"fUST",-243.73701742,0.00013698,2,"2024-07-20T23:50:45.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783443,1721519445850,"fUST",-507.85484977,0.00013698,2,"2024-07-20T23:50:45.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783445,1721519445861,"fUST",-500.81614324,0.00013698,2,"2024-07-20T23:50:45.861",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783447,1721519445870,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.870",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783448,1721519445879,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783450,1721519445888,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783452,1721519445898,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783454,1721519445909,"fUST",-4419.49,0.00013698,2,"2024-07-20T23:50:45.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783456,1721519445918,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783458,1721519445928,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783460,1721519445938,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783461,1721519445947,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.947",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783463,1721519445956,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.956",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783465,1721519445966,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.966",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783467,1721519445976,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783469,1721519445985,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:45.985",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783471,1721519445994,"fUST",-1260.72,0.00013698,2,"2024-07-20T23:50:45.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783472,1721519446004,"fUST",-505.79508747,0.00013698,2,"2024-07-20T23:50:46.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783474,1721519446013,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:46.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783476,1721519446023,"fUST",-558.84,0.00013698,2,"2024-07-20T23:50:46.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783478,1721519446032,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.032",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783480,1721519446042,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783482,1721519446052,"fUST",-564.97,0.00013698,2,"2024-07-20T23:50:46.052",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783484,1721519446062,"fUST",-505.46201646,0.00013698,2,"2024-07-20T23:50:46.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783485,1721519446071,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783487,1721519446080,"fUST",-2317.96,0.00013698,2,"2024-07-20T23:50:46.080",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783489,1721519446089,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783491,1721519446099,"fUST",-535.13087164,0.00013698,2,"2024-07-20T23:50:46.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783493,1721519446108,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.108",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783495,1721519446118,"fUST",-508.40747236,0.00013698,2,"2024-07-20T23:50:46.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783496,1721519446127,"fUST",-910.55,0.00013698,2,"2024-07-20T23:50:46.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783498,1721519446136,"fUST",-652.92,0.00013698,2,"2024-07-20T23:50:46.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783500,1721519446146,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783502,1721519446155,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783504,1721519446165,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.165",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783506,1721519446175,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783507,1721519446185,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.185",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783509,1721519446195,"fUST",-10729.85,0.00013698,2,"2024-07-20T23:50:46.195",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783511,1721519446204,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783513,1721519446214,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783515,1721519446223,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783517,1721519446233,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.233",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783518,1721519446242,"fUST",-595.23,0.00013698,2,"2024-07-20T23:50:46.242",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783520,1721519446251,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783522,1721519446262,"fUST",-1902.53,0.00013698,2,"2024-07-20T23:50:46.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783524,1721519446272,"fUST",-1885.9,0.00013698,2,"2024-07-20T23:50:46.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783526,1721519446281,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.281",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783528,1721519446290,"fUST",-501.3438523,0.00013698,2,"2024-07-20T23:50:46.290",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783530,1721519446300,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783531,1721519446309,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783533,1721519446319,"fUST",-3665.51,0.00013698,2,"2024-07-20T23:50:46.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783535,1721519446328,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783537,1721519446338,"fUST",-560.67,0.00013698,2,"2024-07-20T23:50:46.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783539,1721519446347,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783541,1721519446357,"fUST",-276.89937302,0.00013698,2,"2024-07-20T23:50:46.357",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783542,1721519446366,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783544,1721519446375,"fUST",-2501.31,0.00013698,2,"2024-07-20T23:50:46.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783546,1721519446385,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783552,1721519446443,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.443",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783554,1721519446453,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783556,1721519446463,"fUST",-1017.95,0.00013698,2,"2024-07-20T23:50:46.463",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783557,1721519446472,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.472",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783559,1721519446481,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.481",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783561,1721519446491,"fUST",-509.82043443,0.00013698,2,"2024-07-20T23:50:46.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783563,1721519446499,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.499",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783565,1721519446509,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783566,1721519446519,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.519",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783568,1721519446528,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783570,1721519446537,"fUST",-219.09698425,0.00013698,2,"2024-07-20T23:50:46.537",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783572,1721519446546,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.546",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783574,1721519446555,"fUST",-1794.25,0.00013698,2,"2024-07-20T23:50:46.555",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783576,1721519446564,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783577,1721519446575,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783579,1721519446585,"fUST",-1349.61,0.00013698,2,"2024-07-20T23:50:46.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783581,1721519446595,"fUST",-2905.48,0.00013698,2,"2024-07-20T23:50:46.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783583,1721519446604,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.604",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783585,1721519446614,"fUST",-1128.85,0.00013698,2,"2024-07-20T23:50:46.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783586,1721519446623,"fUST",-150.0,0.00013698,2,"2024-07-20T23:50:46.623",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783588,1721519446632,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.632",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783590,1721519446641,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783592,1721519446651,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783593,1721519446661,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.661",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783595,1721519446671,"fUST",-191.2377236,0.00013698,2,"2024-07-20T23:50:46.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783597,1721519446680,"fUST",-8268.0,0.00013698,2,"2024-07-20T23:50:46.680",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783599,1721519446691,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783601,1721519446700,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783603,1721519446710,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783605,1721519446720,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783606,1721519446730,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783608,1721519446739,"fUST",-1045.11,0.00013698,2,"2024-07-20T23:50:46.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783610,1721519446752,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.752",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783612,1721519446761,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.761",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783613,1721519446771,"fUST",-1320.11,0.00013698,2,"2024-07-20T23:50:46.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783615,1721519446780,"fUST",-552.51580868,0.00013698,2,"2024-07-20T23:50:46.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783617,1721519446791,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783619,1721519446800,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.800",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783621,1721519446809,"fUST",-4790.27,0.00013698,2,"2024-07-20T23:50:46.809",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783623,1721519446819,"fUST",-666.25,0.00013698,2,"2024-07-20T23:50:46.819",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783625,1721519446830,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.830",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783627,1721519446840,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.840",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783628,1721519446849,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.849",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783630,1721519446859,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783632,1721519446869,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783634,1721519446878,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.878",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783636,1721519446887,"fUST",-925.61,0.00013698,2,"2024-07-20T23:50:46.887",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783638,1721519446897,"fUST",-2809.91,0.00013698,2,"2024-07-20T23:50:46.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783639,1721519446907,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.907",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783641,1721519446917,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.917",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783643,1721519446926,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.926",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783645,1721519446935,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.935",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783647,1721519446946,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.946",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783649,1721519446955,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.955",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783651,1721519446965,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:46.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783652,1721519446975,"fUST",-2467.16,0.00013698,2,"2024-07-20T23:50:46.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783654,1721519446984,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.984",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783656,1721519446994,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:46.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783658,1721519447004,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783660,1721519447013,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.013",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783662,1721519447023,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783664,1721519447033,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783666,1721519447042,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783667,1721519447051,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783669,1721519447060,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783671,1721519447070,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783673,1721519447079,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783675,1721519447089,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783677,1721519447099,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783678,1721519447108,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.108",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783680,1721519447118,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783682,1721519447127,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783684,1721519447136,"fUST",-1454.0,0.00013698,2,"2024-07-20T23:50:47.136",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783686,1721519447146,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.146",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783688,1721519447155,"fUST",-5687.68,0.00013698,2,"2024-07-20T23:50:47.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783690,1721519447166,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783691,1721519447175,"fUST",-5687.7249425,0.00013698,2,"2024-07-20T23:50:47.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783693,1721519447184,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783695,1721519447196,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.196",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783697,1721519447205,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.205",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783699,1721519447214,"fUST",-769.94,0.00013698,2,"2024-07-20T23:50:47.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783701,1721519447224,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783703,1721519447233,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.233",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783704,1721519447243,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783706,1721519447253,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783708,1721519447262,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783710,1721519447272,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783712,1721519447282,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783714,1721519447291,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783716,1721519447300,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783718,1721519447309,"fUST",-504.50131564,0.00013698,2,"2024-07-20T23:50:47.309",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783720,1721519447319,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783721,1721519447329,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783723,1721519447339,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.339",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783725,1721519447349,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.349",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783727,1721519447359,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783729,1721519447368,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.368",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783731,1721519447378,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.378",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783733,1721519447388,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.388",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783734,1721519447397,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.397",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783736,1721519447407,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783738,1721519447416,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.416",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783740,1721519447426,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783742,1721519447436,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.436",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783744,1721519447450,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783746,1721519447459,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.459",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783748,1721519447469,"fUST",-3384.03,0.00013698,2,"2024-07-20T23:50:47.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783750,1721519447478,"fUST",-3384.03919494,0.00013698,2,"2024-07-20T23:50:47.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783752,1721519447487,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.487",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783754,1721519447497,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783756,1721519447506,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783758,1721519447516,"fUST",-484.1569262,0.00013698,2,"2024-07-20T23:50:47.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783760,1721519447525,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783762,1721519447534,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783763,1721519447545,"fUST",-1893.6,0.00013698,2,"2024-07-20T23:50:47.545",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783764,1721519447554,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783765,1721519447565,"fUST",-2300.07,0.00013698,2,"2024-07-20T23:50:47.565",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783766,1721519447574,"fUST",-641.87,0.00013698,2,"2024-07-20T23:50:47.574",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783767,1721519447584,"fUST",-13179.09,0.00013698,2,"2024-07-20T23:50:47.584",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783768,1721519447593,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.593",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783769,1721519447603,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.603",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783770,1721519447612,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.612",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783771,1721519447622,"fUST",-521.76625834,0.00013698,2,"2024-07-20T23:50:47.622",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783772,1721519447631,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.631",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783773,1721519447641,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783774,1721519447650,"fUST",-502.57318082,0.00013698,2,"2024-07-20T23:50:47.650",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783775,1721519447660,"fUST",-1096.14,0.00013698,2,"2024-07-20T23:50:47.660",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783776,1721519447669,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783777,1721519447679,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783778,1721519447688,"fUST",-7394.48,0.00013698,2,"2024-07-20T23:50:47.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783779,1721519447700,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783780,1721519447709,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783781,1721519447719,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783782,1721519447729,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783783,1721519447738,"fUST",-589.15,0.00013698,2,"2024-07-20T23:50:47.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783784,1721519447752,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.752",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783785,1721519447762,"fUST",-193.47418578,0.00013698,2,"2024-07-20T23:50:47.762",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783786,1721519447771,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783787,1721519447781,"fUST",-504.74873459,0.00013698,2,"2024-07-20T23:50:47.781",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783788,1721519447791,"fUST",-898.05,0.00013698,2,"2024-07-20T23:50:47.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783789,1721519447799,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.799",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783790,1721519447809,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.809",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783791,1721519447818,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.818",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783792,1721519447827,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783793,1721519447837,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.837",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783794,1721519447847,"fUST",-957.59,0.00013698,2,"2024-07-20T23:50:47.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783795,1721519447857,"fUST",-801.96,0.00013698,2,"2024-07-20T23:50:47.857",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783796,1721519447866,"fUST",-1178.7,0.00013698,2,"2024-07-20T23:50:47.866",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783797,1721519447875,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.875",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783798,1721519447885,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.885",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783799,1721519447895,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.895",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783800,1721519447904,"fUST",-523.63,0.00013698,2,"2024-07-20T23:50:47.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783801,1721519447913,"fUST",-1252.85,0.00013698,2,"2024-07-20T23:50:47.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783802,1721519447923,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.923",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783803,1721519447932,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783804,1721519447944,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.944",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783805,1721519447953,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783806,1721519447963,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.963",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783807,1721519447972,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.972",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783808,1721519447982,"fUST",-1619.61,0.00013698,2,"2024-07-20T23:50:47.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783809,1721519447992,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:47.992",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783810,1721519448001,"fUST",-4039.72,0.00013698,2,"2024-07-20T23:50:48.001",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783811,1721519448012,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:48.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783812,1721519448022,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:48.022",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783813,1721519448031,"fUST",-270.43895219,0.00013698,2,"2024-07-20T23:50:48.031",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783814,1721519448040,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:48.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783815,1721519448050,"fUST",-520.61,0.00013698,2,"2024-07-20T23:50:48.050",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783816,1721519448059,"fUST",-2675.51,0.00013698,2,"2024-07-20T23:50:48.059",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783817,1721519448069,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:48.069",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783818,1721519448079,"fUST",-2085.37,0.00013698,2,"2024-07-20T23:50:48.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783819,1721519448089,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:48.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783820,1721519448099,"fUST",-2368.1920592,0.00013699,2,"2024-07-20T23:50:48.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783821,1721519448109,"fUST",-3000.0,0.00013699,2,"2024-07-20T23:50:48.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783823,1721519448119,"fUST",-2611.83561,0.00013699,2,"2024-07-20T23:50:48.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783824,1721519448129,"fUST",-456.22,0.00013699,2,"2024-07-20T23:50:48.129",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783825,1721519448139,"fUST",-206.5817573,0.0001389,2,"2024-07-20T23:50:48.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783827,1721519448148,"fUST",-558.84,0.00013961,2,"2024-07-20T23:50:48.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783828,1721519448158,"fUST",-558.84,0.00013961,2,"2024-07-20T23:50:48.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783830,1721519448168,"fUST",-558.84,0.00013961,2,"2024-07-20T23:50:48.168",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783832,1721519448179,"fUST",-558.84,0.00013961,2,"2024-07-20T23:50:48.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783834,1721519448190,"fUST",-558.84,0.00013971,2,"2024-07-20T23:50:48.190",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783836,1721519448201,"fUST",-558.84,0.00013971,2,"2024-07-20T23:50:48.201",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783838,1721519448211,"fUST",-558.84,0.00013971,2,"2024-07-20T23:50:48.211",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783840,1721519448222,"fUST",-558.84,0.00013971,2,"2024-07-20T23:50:48.222",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783842,1721519448232,"fUST",-558.84,0.00013971,2,"2024-07-20T23:50:48.232",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783844,1721519448241,"fUST",-558.94640636,0.00013971,2,"2024-07-20T23:50:48.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783846,1721519448251,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783848,1721519448261,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.261",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783850,1721519448271,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783852,1721519448280,"fUST",-351.71501332,0.00013972,2,"2024-07-20T23:50:48.280",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783854,1721519448290,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.290",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783856,1721519448300,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783858,1721519448310,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783860,1721519448319,"fUST",-174.31015921,0.00013972,2,"2024-07-20T23:50:48.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783862,1721519448329,"fUST",-256.28354357,0.00013972,2,"2024-07-20T23:50:48.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783864,1721519448339,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.339",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783866,1721519448349,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.349",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783868,1721519448359,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783870,1721519448369,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.369",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783872,1721519448379,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.379",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783874,1721519448389,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.389",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783876,1721519448399,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.399",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783878,1721519448410,"fUST",-2007.06,0.00013972,2,"2024-07-20T23:50:48.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783880,1721519448420,"fUST",-629.05,0.00013972,2,"2024-07-20T23:50:48.420",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783882,1721519448430,"fUST",-551.98589564,0.00013972,2,"2024-07-20T23:50:48.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783884,1721519448441,"fUST",-2025.85,0.00013972,2,"2024-07-20T23:50:48.441",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783886,1721519448451,"fUST",-577.81,0.00013972,2,"2024-07-20T23:50:48.451",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783888,1721519448460,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783890,1721519448469,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783892,1721519448478,"fUST",-553.59452076,0.00013972,2,"2024-07-20T23:50:48.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783894,1721519448489,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783896,1721519448499,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.499",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783898,1721519448509,"fUST",-170.43129503,0.00013972,2,"2024-07-20T23:50:48.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783900,1721519448518,"fUST",-609.52367989,0.00013972,2,"2024-07-20T23:50:48.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783902,1721519448528,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783904,1721519448538,"fUST",-575.84430787,0.00013972,2,"2024-07-20T23:50:48.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783906,1721519448548,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783908,1721519448558,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783910,1721519448568,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783912,1721519448579,"fUST",-510.58623771,0.00013972,2,"2024-07-20T23:50:48.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783914,1721519448589,"fUST",-1352.33,0.00013972,2,"2024-07-20T23:50:48.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783916,1721519448600,"fUST",-688.33,0.00013972,2,"2024-07-20T23:50:48.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783918,1721519448611,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783920,1721519448623,"fUST",-503.48521691,0.00013972,2,"2024-07-20T23:50:48.623",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783922,1721519448635,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.635",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783924,1721519448645,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783926,1721519448655,"fUST",-342.45378004,0.00013972,2,"2024-07-20T23:50:48.655",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783928,1721519448665,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783930,1721519448675,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.675",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783932,1721519448695,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783934,1721519448708,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.708",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783937,1721519448720,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783939,1721519448731,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783941,1721519448743,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783943,1721519448758,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783945,1721519448769,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.769",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783947,1721519448779,"fUST",-583.09,0.00013972,2,"2024-07-20T23:50:48.779",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783949,1721519448791,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783951,1721519448802,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.802",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783953,1721519448813,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783955,1721519448824,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.824",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783957,1721519448835,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.835",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783960,1721519448847,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783962,1721519448859,"fUST",-1110.82,0.00013972,2,"2024-07-20T23:50:48.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783964,1721519448870,"fUST",-502.09315046,0.00013972,2,"2024-07-20T23:50:48.870",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783966,1721519448881,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783968,1721519448893,"fUST",-858.74,0.00013972,2,"2024-07-20T23:50:48.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783970,1721519448904,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783972,1721519448916,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783974,1721519448927,"fUST",-676.5,0.00013972,2,"2024-07-20T23:50:48.927",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783976,1721519448937,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.937",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783979,1721519448950,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783981,1721519448960,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783983,1721519448971,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:48.971",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783985,1721519448982,"fUST",-568.21543276,0.00013972,2,"2024-07-20T23:50:48.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783987,1721519448994,"fUST",-515.7897912,0.00013972,2,"2024-07-20T23:50:48.994",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783989,1721519449004,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.004",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783991,1721519449015,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783992,1721519449026,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.026",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783993,1721519449036,"fUST",-797.72,0.00013972,2,"2024-07-20T23:50:49.036",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783994,1721519449046,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.046",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783995,1721519449058,"fUST",-513.24561122,0.00013972,2,"2024-07-20T23:50:49.058",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783996,1721519449068,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.068",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783997,1721519449078,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783998,1721519449089,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.089",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332783999,1721519449100,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784000,1721519449111,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.111",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784001,1721519449123,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784002,1721519449135,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.135",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784003,1721519449147,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784004,1721519449157,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.157",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784005,1721519449169,"fUST",-836.33,0.00013972,2,"2024-07-20T23:50:49.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784006,1721519449179,"fUST",-508.33268368,0.00013972,2,"2024-07-20T23:50:49.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784007,1721519449190,"fUST",-555.28,0.00013972,2,"2024-07-20T23:50:49.190",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784008,1721519449200,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.200",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784009,1721519449213,"fUST",-501.09350504,0.00013972,2,"2024-07-20T23:50:49.213",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784010,1721519449224,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784011,1721519449234,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784012,1721519449245,"fUST",-907.91,0.00013972,2,"2024-07-20T23:50:49.245",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784013,1721519449256,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784014,1721519449267,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.267",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784015,1721519449278,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.278",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784016,1721519449289,"fUST",-553.54,0.00013972,2,"2024-07-20T23:50:49.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784017,1721519449300,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.300",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784018,1721519449312,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784019,1721519449324,"fUST",-1029.32,0.00013972,2,"2024-07-20T23:50:49.324",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784020,1721519449336,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.336",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784021,1721519449347,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784022,1721519449358,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.358",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784023,1721519449370,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784024,1721519449381,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.381",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784025,1721519449393,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.393",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784026,1721519449404,"fUST",-1115.34,0.00013972,2,"2024-07-20T23:50:49.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784027,1721519449416,"fUST",-502.63082264,0.00013972,2,"2024-07-20T23:50:49.416",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784028,1721519449426,"fUST",-2605.92,0.00013972,2,"2024-07-20T23:50:49.426",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784029,1721519449437,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.437",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784030,1721519449448,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.448",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784031,1721519449458,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.458",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784032,1721519449469,"fUST",-504.32763335,0.00013972,2,"2024-07-20T23:50:49.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784033,1721519449480,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.480",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784034,1721519449491,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784035,1721519449506,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784036,1721519449518,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.518",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784037,1721519449529,"fUST",-500.51009932,0.00013972,2,"2024-07-20T23:50:49.529",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784038,1721519449539,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:50:49.539",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784039,1721519449551,"fUST",-517.79801418,0.00013972,2,"2024-07-20T23:50:49.551",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784040,1721519449563,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.563",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784041,1721519449573,"fUST",-223.886275,0.00013972,2,"2024-07-20T23:50:49.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784042,1721519449585,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784043,1721519449595,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.595",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784044,1721519449606,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784045,1721519449616,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784046,1721519449627,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.627",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784047,1721519449638,"fUST",-1276.77,0.00013972,2,"2024-07-20T23:50:49.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784048,1721519449648,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.648",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784049,1721519449659,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784050,1721519449669,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784051,1721519449680,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.680",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784052,1721519449692,"fUST",-500.55636249,0.00013972,2,"2024-07-20T23:50:49.692",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784053,1721519449701,"fUST",-628.81656615,0.00013972,2,"2024-07-20T23:50:49.701",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784054,1721519449712,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.712",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784055,1721519449723,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.723",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784058,1721519449736,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784059,1721519449752,"fUST",-798.67,0.00013972,2,"2024-07-20T23:50:49.752",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784060,1721519449765,"fUST",-501.43999562,0.00013972,2,"2024-07-20T23:50:49.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784061,1721519449775,"fUST",-515.19,0.00013972,2,"2024-07-20T23:50:49.775",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784062,1721519449786,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784064,1721519449800,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.800",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784066,1721519449811,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.811",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784068,1721519449822,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784071,1721519449834,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784073,1721519449846,"fUST",-723.31,0.00013972,2,"2024-07-20T23:50:49.846",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784075,1721519449856,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784077,1721519449866,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.866",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784079,1721519449876,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.876",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784081,1721519449886,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784083,1721519449897,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784085,1721519449907,"fUST",-2335.04,0.00013972,2,"2024-07-20T23:50:49.907",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784087,1721519449919,"fUST",-1576.68,0.00013972,2,"2024-07-20T23:50:49.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784089,1721519449933,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.933",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784091,1721519449945,"fUST",-868.47,0.00013972,2,"2024-07-20T23:50:49.945",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784093,1721519449954,"fUST",-662.51,0.00013972,2,"2024-07-20T23:50:49.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784095,1721519449965,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:49.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784097,1721519449976,"fUST",-629.23,0.00013972,2,"2024-07-20T23:50:49.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784100,1721519449986,"fUST",-825.81,0.00013972,2,"2024-07-20T23:50:49.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784102,1721519449997,"fUST",-503.24791271,0.00013972,2,"2024-07-20T23:50:49.997",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784104,1721519450009,"fUST",-505.86,0.00013972,2,"2024-07-20T23:50:50.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784106,1721519450018,"fUST",-506.95192731,0.00013972,2,"2024-07-20T23:50:50.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784108,1721519450029,"fUST",-2113.08,0.00013972,2,"2024-07-20T23:50:50.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784110,1721519450039,"fUST",-433.59797248,0.00013972,2,"2024-07-20T23:50:50.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784112,1721519450050,"fUST",-2877.78,0.00013972,2,"2024-07-20T23:50:50.050",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784114,1721519450060,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784116,1721519450072,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.072",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784118,1721519450082,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.082",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784120,1721519450092,"fUST",-498.27488213,0.00013972,2,"2024-07-20T23:50:50.092",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784122,1721519450102,"fUST",-582.84323496,0.00013972,2,"2024-07-20T23:50:50.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784124,1721519450112,"fUST",-674.93,0.00013972,2,"2024-07-20T23:50:50.112",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784127,1721519450122,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.122",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784128,1721519450132,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.132",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784129,1721519450142,"fUST",-585.55,0.00013972,2,"2024-07-20T23:50:50.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784130,1721519450152,"fUST",-2922.57,0.00013972,2,"2024-07-20T23:50:50.152",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784131,1721519450163,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784132,1721519450173,"fUST",-1186.22,0.00013972,2,"2024-07-20T23:50:50.173",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784133,1721519450184,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784134,1721519450194,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.194",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784135,1721519450204,"fUST",-833.89,0.00013972,2,"2024-07-20T23:50:50.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784136,1721519450214,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784137,1721519450224,"fUST",-216.38158047,0.00013972,2,"2024-07-20T23:50:50.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784138,1721519450234,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784139,1721519450244,"fUST",-171.07781714,0.00013972,2,"2024-07-20T23:50:50.244",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784140,1721519450254,"fUST",-938.32,0.00013972,2,"2024-07-20T23:50:50.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784141,1721519450264,"fUST",-606.41,0.00013972,2,"2024-07-20T23:50:50.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784142,1721519450274,"fUST",-499.97734961,0.00013972,2,"2024-07-20T23:50:50.274",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784143,1721519450283,"fUST",-504.91331471,0.00013972,2,"2024-07-20T23:50:50.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784144,1721519450293,"fUST",-511.33,0.00013972,2,"2024-07-20T23:50:50.293",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784145,1721519450303,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784146,1721519450312,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784147,1721519450322,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784148,1721519450332,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.332",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784149,1721519450341,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.341",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784150,1721519450351,"fUST",-878.98,0.00013972,2,"2024-07-20T23:50:50.351",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784151,1721519450361,"fUST",-572.82,0.00013972,2,"2024-07-20T23:50:50.361",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784152,1721519450373,"fUST",-556.87,0.00013972,2,"2024-07-20T23:50:50.373",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784153,1721519450384,"fUST",-555.23502785,0.00013972,2,"2024-07-20T23:50:50.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784154,1721519450395,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784155,1721519450405,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784156,1721519450415,"fUST",-1145.07,0.00013972,2,"2024-07-20T23:50:50.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784157,1721519450427,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784158,1721519450439,"fUST",-1034.77,0.00013972,2,"2024-07-20T23:50:50.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784159,1721519450450,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784160,1721519450461,"fUST",-536.17445901,0.00013972,2,"2024-07-20T23:50:50.461",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784161,1721519450471,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.471",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784162,1721519450480,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.480",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784163,1721519450490,"fUST",-602.35,0.00013972,2,"2024-07-20T23:50:50.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784164,1721519450500,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784165,1721519450510,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.510",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784166,1721519450519,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.519",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784167,1721519450532,"fUST",-1819.62,0.00013972,2,"2024-07-20T23:50:50.532",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784168,1721519450543,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784169,1721519450554,"fUST",-500.96592398,0.00013972,2,"2024-07-20T23:50:50.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784170,1721519450564,"fUST",-644.94,0.00013972,2,"2024-07-20T23:50:50.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784171,1721519450576,"fUST",-824.76,0.00013972,2,"2024-07-20T23:50:50.576",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784172,1721519450587,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.587",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784173,1721519450597,"fUST",-629.36,0.00013972,2,"2024-07-20T23:50:50.597",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784174,1721519450608,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.608",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784175,1721519450619,"fUST",-471.65661398,0.00013972,2,"2024-07-20T23:50:50.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784176,1721519450630,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784177,1721519450641,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784178,1721519450651,"fUST",-511.26929444,0.00013972,2,"2024-07-20T23:50:50.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784179,1721519450662,"fUST",-515.84546709,0.00013972,2,"2024-07-20T23:50:50.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784180,1721519450673,"fUST",-4135.28,0.00013972,2,"2024-07-20T23:50:50.673",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784181,1721519450683,"fUST",-508.7950236,0.00013972,2,"2024-07-20T23:50:50.683",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784182,1721519450693,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.693",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784183,1721519450704,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.704",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784184,1721519450715,"fUST",-1804.8,0.00013972,2,"2024-07-20T23:50:50.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784185,1721519450726,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784186,1721519450736,"fUST",-1511.84,0.00013972,2,"2024-07-20T23:50:50.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784187,1721519450746,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.746",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784188,1721519450759,"fUST",-789.05,0.00013972,2,"2024-07-20T23:50:50.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784189,1721519450768,"fUST",-522.39727874,0.00013972,2,"2024-07-20T23:50:50.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784190,1721519450780,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784191,1721519450792,"fUST",-698.84,0.00013972,2,"2024-07-20T23:50:50.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784192,1721519450805,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784193,1721519450816,"fUST",-791.54,0.00013972,2,"2024-07-20T23:50:50.816",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784194,1721519450827,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784195,1721519450839,"fUST",-555.5,0.00013972,2,"2024-07-20T23:50:50.839",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784196,1721519450849,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.849",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784197,1721519450860,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.860",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784198,1721519450873,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:50.873",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784207,1721519451085,"fUST",-502.36816493,0.00013972,2,"2024-07-20T23:50:51.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784209,1721519451095,"fUST",-601.68,0.00013972,2,"2024-07-20T23:50:51.095",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784211,1721519451104,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784213,1721519451114,"fUST",-585.64,0.00013972,2,"2024-07-20T23:50:51.114",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784215,1721519451123,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784216,1721519451132,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.132",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784217,1721519451142,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784219,1721519451152,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.152",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784220,1721519451161,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.161",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784222,1721519451170,"fUST",-510.0,0.00013972,2,"2024-07-20T23:50:51.170",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784224,1721519451180,"fUST",-622.82,0.00013972,2,"2024-07-20T23:50:51.180",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784226,1721519451189,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.189",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784228,1721519451199,"fUST",-545.35,0.00013972,2,"2024-07-20T23:50:51.199",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784230,1721519451208,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784232,1721519451218,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.218",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784234,1721519451227,"fUST",-1663.61,0.00013972,2,"2024-07-20T23:50:51.227",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784236,1721519451237,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.237",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784238,1721519451246,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.246",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784240,1721519451255,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.255",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784242,1721519451265,"fUST",-867.9,0.00013972,2,"2024-07-20T23:50:51.265",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784244,1721519451275,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:50:51.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784246,1721519451284,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:50:51.284",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784248,1721519451294,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784250,1721519451303,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:50:51.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784252,1721519451312,"fUST",-302.496175,0.00013972,2,"2024-07-20T23:50:51.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784254,1721519451321,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.321",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784256,1721519451331,"fUST",-1950.83,0.00013972,2,"2024-07-20T23:50:51.331",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784258,1721519451340,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.340",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784260,1721519451349,"fUST",-415.26668233,0.00013972,2,"2024-07-20T23:50:51.349",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784262,1721519451359,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784264,1721519451368,"fUST",-859.26,0.00013972,2,"2024-07-20T23:50:51.368",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784266,1721519451377,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.377",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784268,1721519451387,"fUST",-879.62,0.00013972,2,"2024-07-20T23:50:51.387",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784270,1721519451396,"fUST",-1876.93,0.00013972,2,"2024-07-20T23:50:51.396",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784272,1721519451406,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.406",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784274,1721519451415,"fUST",-2604.43,0.00013972,2,"2024-07-20T23:50:51.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784276,1721519451424,"fUST",-503.04863189,0.00013972,2,"2024-07-20T23:50:51.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784278,1721519451434,"fUST",-1609.23,0.00013972,2,"2024-07-20T23:50:51.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784280,1721519451443,"fUST",-833.39,0.00013972,2,"2024-07-20T23:50:51.443",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784283,1721519451453,"fUST",-555.37,0.00013972,2,"2024-07-20T23:50:51.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784284,1721519451463,"fUST",-553.23201354,0.00013972,2,"2024-07-20T23:50:51.463",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784287,1721519451473,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.473",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784289,1721519451483,"fUST",-1692.13,0.00013972,2,"2024-07-20T23:50:51.483",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784291,1721519451495,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.495",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784293,1721519451506,"fUST",-1892.2,0.00013972,2,"2024-07-20T23:50:51.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784295,1721519451517,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.517",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784297,1721519451528,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784299,1721519451538,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784301,1721519451548,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.548",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784303,1721519451558,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.558",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784306,1721519451569,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.569",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784308,1721519451580,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.580",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784310,1721519451591,"fUST",-521.45625736,0.00013972,2,"2024-07-20T23:50:51.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784312,1721519451603,"fUST",-526.48973884,0.00013972,2,"2024-07-20T23:50:51.603",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784314,1721519451614,"fUST",-1247.1,0.00013972,2,"2024-07-20T23:50:51.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784317,1721519451625,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.625",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784319,1721519451635,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.635",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784321,1721519451644,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.644",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784323,1721519451654,"fUST",-935.09,0.00013972,2,"2024-07-20T23:50:51.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784324,1721519451664,"fUST",-166.27130496,0.00013972,2,"2024-07-20T23:50:51.664",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784327,1721519451674,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784329,1721519451683,"fUST",-1616.59,0.00013972,2,"2024-07-20T23:50:51.683",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784331,1721519451695,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784333,1721519451704,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.704",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784335,1721519451714,"fUST",-505.93712617,0.00013972,2,"2024-07-20T23:50:51.714",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784337,1721519451724,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784339,1721519451733,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.733",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784341,1721519451743,"fUST",-1307.06,0.00013972,2,"2024-07-20T23:50:51.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784343,1721519451756,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784345,1721519451767,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.767",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784347,1721519451777,"fUST",-551.34285931,0.00013972,2,"2024-07-20T23:50:51.777",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784349,1721519451786,"fUST",-1764.74,0.00013972,2,"2024-07-20T23:50:51.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784351,1721519451796,"fUST",-788.1,0.00013972,2,"2024-07-20T23:50:51.796",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784353,1721519451805,"fUST",-335.80325809,0.00013972,2,"2024-07-20T23:50:51.805",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784355,1721519451815,"fUST",-28439.29,0.00013972,2,"2024-07-20T23:50:51.815",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784357,1721519451828,"fUST",-876.08,0.00013972,2,"2024-07-20T23:50:51.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784359,1721519451838,"fUST",-1041.97,0.00013972,2,"2024-07-20T23:50:51.838",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784361,1721519451847,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784363,1721519451858,"fUST",-659.37,0.00013972,2,"2024-07-20T23:50:51.858",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784365,1721519451869,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784367,1721519451879,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784370,1721519451891,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.891",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784372,1721519451900,"fUST",-1360.72,0.00013972,2,"2024-07-20T23:50:51.900",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784374,1721519451910,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784376,1721519451921,"fUST",-849.12,0.00013972,2,"2024-07-20T23:50:51.921",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784378,1721519451933,"fUST",-2166.72,0.00013972,2,"2024-07-20T23:50:51.933",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784380,1721519451945,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.945",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784382,1721519451954,"fUST",-653.69,0.00013972,2,"2024-07-20T23:50:51.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784384,1721519451964,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.964",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784386,1721519451974,"fUST",-504.88,0.00013972,2,"2024-07-20T23:50:51.974",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784388,1721519451986,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:51.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784390,1721519451996,"fUST",-546.76,0.00013972,2,"2024-07-20T23:50:51.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784393,1721519452008,"fUST",-683.47,0.00013972,2,"2024-07-20T23:50:52.008",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784395,1721519452018,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.018",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784397,1721519452028,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.028",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784399,1721519452039,"fUST",-1858.82,0.00013972,2,"2024-07-20T23:50:52.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784401,1721519452049,"fUST",-596.98,0.00013972,2,"2024-07-20T23:50:52.049",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784403,1721519452059,"fUST",-3062.95,0.00013972,2,"2024-07-20T23:50:52.059",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784405,1721519452068,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.068",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784407,1721519452079,"fUST",-753.04,0.00013972,2,"2024-07-20T23:50:52.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784409,1721519452090,"fUST",-505.5,0.00013972,2,"2024-07-20T23:50:52.090",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784411,1721519452100,"fUST",-2104.59,0.00013972,2,"2024-07-20T23:50:52.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784413,1721519452110,"fUST",-1063.43,0.00013972,2,"2024-07-20T23:50:52.110",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784415,1721519452120,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784417,1721519452130,"fUST",-1172.97,0.00013972,2,"2024-07-20T23:50:52.130",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784419,1721519452142,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784421,1721519452152,"fUST",-632.64,0.00013972,2,"2024-07-20T23:50:52.152",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784424,1721519452164,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784426,1721519452174,"fUST",-313.35768215,0.00013972,2,"2024-07-20T23:50:52.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784428,1721519452184,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784430,1721519452194,"fUST",-776.89,0.00013972,2,"2024-07-20T23:50:52.194",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784432,1721519452204,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784434,1721519452214,"fUST",-2161.56,0.00013972,2,"2024-07-20T23:50:52.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784436,1721519452224,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784438,1721519452236,"fUST",-1042.84,0.00013972,2,"2024-07-20T23:50:52.236",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784440,1721519452247,"fUST",-575.08,0.00013972,2,"2024-07-20T23:50:52.247",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784442,1721519452257,"fUST",-510.07389428,0.00013972,2,"2024-07-20T23:50:52.257",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784444,1721519452267,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.267",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784446,1721519452278,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.278",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784448,1721519452288,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.288",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784451,1721519452301,"fUST",-3286.47,0.00013972,2,"2024-07-20T23:50:52.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784453,1721519452311,"fUST",-679.77,0.00013972,2,"2024-07-20T23:50:52.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784455,1721519452323,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.323",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784457,1721519452334,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.334",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784459,1721519452345,"fUST",-5601.84,0.00013972,2,"2024-07-20T23:50:52.345",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784461,1721519452355,"fUST",-923.67,0.00013972,2,"2024-07-20T23:50:52.355",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784463,1721519452365,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.365",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784465,1721519452375,"fUST",-546.25,0.00013972,2,"2024-07-20T23:50:52.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784467,1721519452386,"fUST",-511.02301535,0.00013972,2,"2024-07-20T23:50:52.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784469,1721519452395,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784471,1721519452405,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784473,1721519452415,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784475,1721519452424,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784477,1721519452435,"fUST",-614.62,0.00013972,2,"2024-07-20T23:50:52.435",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784479,1721519452445,"fUST",-776.76,0.00013972,2,"2024-07-20T23:50:52.445",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784482,1721519452456,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.456",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784484,1721519452468,"fUST",-2103.65,0.00013972,2,"2024-07-20T23:50:52.468",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784486,1721519452478,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.478",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784488,1721519452489,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784490,1721519452500,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784492,1721519452513,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.513",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784495,1721519452524,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.524",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784497,1721519452534,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.534",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784499,1721519452544,"fUST",-8291.93,0.00013972,2,"2024-07-20T23:50:52.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784501,1721519452554,"fUST",-678.0,0.00013972,2,"2024-07-20T23:50:52.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784502,1721519452564,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784504,1721519452574,"fUST",-1581.95,0.00013972,2,"2024-07-20T23:50:52.574",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784506,1721519452584,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.584",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784508,1721519452594,"fUST",-539.75121852,0.00013972,2,"2024-07-20T23:50:52.594",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784510,1721519452605,"fUST",-2267.82,0.00013972,2,"2024-07-20T23:50:52.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784513,1721519452616,"fUST",-503.55316172,0.00013972,2,"2024-07-20T23:50:52.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784515,1721519452629,"fUST",-501.9546659,0.00013972,2,"2024-07-20T23:50:52.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784517,1721519452639,"fUST",-521.4783236,0.00013972,2,"2024-07-20T23:50:52.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784519,1721519452649,"fUST",-962.97,0.00013972,2,"2024-07-20T23:50:52.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784521,1721519452659,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784523,1721519452670,"fUST",-651.55,0.00013972,2,"2024-07-20T23:50:52.670",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784525,1721519452681,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.681",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784527,1721519452691,"fUST",-16858.36,0.00013972,2,"2024-07-20T23:50:52.691",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784529,1721519452702,"fUST",-5035.15,0.00013972,2,"2024-07-20T23:50:52.702",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784531,1721519452713,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.713",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784533,1721519452722,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.722",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784536,1721519452734,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784538,1721519452745,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.745",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784540,1721519452758,"fUST",-2579.67,0.00013972,2,"2024-07-20T23:50:52.758",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784542,1721519452768,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.768",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784544,1721519452778,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.778",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784546,1721519452791,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784548,1721519452801,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.801",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784550,1721519452811,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.811",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784552,1721519452822,"fUST",-281.9230277,0.00013972,2,"2024-07-20T23:50:52.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784554,1721519452832,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.832",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784556,1721519452841,"fUST",-501.52214706,0.00013972,2,"2024-07-20T23:50:52.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784558,1721519452853,"fUST",-2795.92,0.00013972,2,"2024-07-20T23:50:52.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784560,1721519452862,"fUST",-7401.26,0.00013972,2,"2024-07-20T23:50:52.862",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784562,1721519452872,"fUST",-627.68,0.00013972,2,"2024-07-20T23:50:52.872",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784564,1721519452882,"fUST",-2959.08,0.00013972,2,"2024-07-20T23:50:52.882",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784566,1721519452892,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.892",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784568,1721519452901,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:50:52.901",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784570,1721519452911,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:50:52.911",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784572,1721519452920,"fUST",-654.97,0.00013972,2,"2024-07-20T23:50:52.920",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784574,1721519452930,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:50:52.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784576,1721519452940,"fUST",-1140.724597,0.00013972,2,"2024-07-20T23:50:52.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784578,1721519452950,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.950",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784580,1721519452959,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784581,1721519452969,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.969",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784582,1721519452978,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.978",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784583,1721519452988,"fUST",-3024.99,0.00013972,2,"2024-07-20T23:50:52.988",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784584,1721519452999,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:52.999",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784585,1721519453009,"fUST",-2044.79,0.00013972,2,"2024-07-20T23:50:53.009",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784586,1721519453019,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.019",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784587,1721519453030,"fUST",-1460.09,0.00013972,2,"2024-07-20T23:50:53.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784589,1721519453042,"fUST",-643.71,0.00013972,2,"2024-07-20T23:50:53.042",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784591,1721519453053,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.053",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784593,1721519453062,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784595,1721519453073,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784597,1721519453086,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.086",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784599,1721519453097,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.097",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784601,1721519453107,"fUST",-1022.55,0.00013972,2,"2024-07-20T23:50:53.107",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784603,1721519453118,"fUST",-946.75,0.00013972,2,"2024-07-20T23:50:53.118",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784605,1721519453127,"fUST",-594.76,0.00013972,2,"2024-07-20T23:50:53.127",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784607,1721519453137,"fUST",-4419.49,0.00013972,2,"2024-07-20T23:50:53.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784609,1721519453147,"fUST",-1260.72,0.00013972,2,"2024-07-20T23:50:53.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784611,1721519453158,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.158",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784613,1721519453169,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784615,1721519453179,"fUST",-564.97,0.00013972,2,"2024-07-20T23:50:53.179",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784617,1721519453189,"fUST",-506.24968583,0.00013972,2,"2024-07-20T23:50:53.189",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784619,1721519453200,"fUST",-2317.96,0.00013972,2,"2024-07-20T23:50:53.200",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784621,1721519453210,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784623,1721519453221,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.221",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784625,1721519453231,"fUST",-910.55,0.00013972,2,"2024-07-20T23:50:53.231",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784627,1721519453241,"fUST",-652.92,0.00013972,2,"2024-07-20T23:50:53.241",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784629,1721519453251,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784631,1721519453262,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784633,1721519453273,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784636,1721519453283,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784638,1721519453294,"fUST",-10729.85,0.00013972,2,"2024-07-20T23:50:53.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784640,1721519453305,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.305",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784642,1721519453315,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.315",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784644,1721519453326,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784646,1721519453335,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.335",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784648,1721519453346,"fUST",-595.23,0.00013972,2,"2024-07-20T23:50:53.346",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784650,1721519453356,"fUST",-520.92944104,0.00013972,2,"2024-07-20T23:50:53.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784651,1721519453366,"fUST",-1902.53,0.00013972,2,"2024-07-20T23:50:53.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784653,1721519453376,"fUST",-1885.9,0.00013972,2,"2024-07-20T23:50:53.376",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784655,1721519453386,"fUST",-471.64085717,0.00013972,2,"2024-07-20T23:50:53.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784657,1721519453396,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.396",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784660,1721519453407,"fUST",-453.62559309,0.00013972,2,"2024-07-20T23:50:53.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784662,1721519453419,"fUST",-3665.51,0.00013972,2,"2024-07-20T23:50:53.419",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784664,1721519453430,"fUST",-560.67,0.00013972,2,"2024-07-20T23:50:53.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784666,1721519453441,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.441",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784668,1721519453453,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784670,1721519453463,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.463",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784672,1721519453473,"fUST",-2501.31,0.00013972,2,"2024-07-20T23:50:53.473",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784674,1721519453484,"fUST",-1017.95,0.00013972,2,"2024-07-20T23:50:53.484",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784677,1721519453496,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.496",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784679,1721519453506,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.506",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784686,1721519453570,"fUST",-1794.25,0.00013972,2,"2024-07-20T23:50:53.570",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784688,1721519453581,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784690,1721519453591,"fUST",-1349.61,0.00013972,2,"2024-07-20T23:50:53.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784692,1721519453603,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:50:53.603",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784694,1721519453613,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:50:53.613",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784695,1721519453624,"fUST",-525.39968545,0.00013972,2,"2024-07-20T23:50:53.624",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784696,1721519453635,"fUST",-2905.48,0.00013972,2,"2024-07-20T23:50:53.635",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784697,1721519453645,"fUST",-1128.85,0.00013972,2,"2024-07-20T23:50:53.645",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784698,1721519453654,"fUST",-150.0,0.00013972,2,"2024-07-20T23:50:53.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784699,1721519453665,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.665",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784700,1721519453674,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:50:53.674",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784701,1721519453684,"fUST",-400.0,0.00013972,2,"2024-07-20T23:50:53.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784702,1721519453695,"fUST",-1491.218364,0.00013972,2,"2024-07-20T23:50:53.695",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784703,1721519453707,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.707",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784704,1721519453718,"fUST",-8268.0,0.00013972,2,"2024-07-20T23:50:53.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784705,1721519453731,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.731",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784706,1721519453741,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.741",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784707,1721519453750,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784708,1721519453764,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.764",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784709,1721519453773,"fUST",-1045.11,0.00013972,2,"2024-07-20T23:50:53.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784710,1721519453783,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784711,1721519453792,"fUST",-1320.11,0.00013972,2,"2024-07-20T23:50:53.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784712,1721519453803,"fUST",-4790.27,0.00013972,2,"2024-07-20T23:50:53.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784713,1721519453814,"fUST",-666.25,0.00013972,2,"2024-07-20T23:50:53.814",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784714,1721519453825,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.825",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784715,1721519453834,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784716,1721519453845,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784717,1721519453855,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784718,1721519453865,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.865",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784719,1721519453874,"fUST",-925.61,0.00013972,2,"2024-07-20T23:50:53.874",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784720,1721519453884,"fUST",-2809.91,0.00013972,2,"2024-07-20T23:50:53.884",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784721,1721519453893,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.893",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784722,1721519453903,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.903",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784723,1721519453913,"fUST",-2467.16,0.00013972,2,"2024-07-20T23:50:53.913",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784724,1721519453922,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.922",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784725,1721519453932,"fUST",-1454.0,0.00013972,2,"2024-07-20T23:50:53.932",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784726,1721519453942,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.942",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784727,1721519453952,"fUST",-769.94,0.00013972,2,"2024-07-20T23:50:53.952",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784728,1721519453962,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.962",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784729,1721519453972,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.972",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784730,1721519453981,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784731,1721519453991,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:53.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784732,1721519454001,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.001",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784733,1721519454012,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784734,1721519454023,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.023",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784735,1721519454033,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.033",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784736,1721519454043,"fUST",-1893.6,0.00013972,2,"2024-07-20T23:50:54.043",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784737,1721519454054,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784738,1721519454064,"fUST",-2300.07,0.00013972,2,"2024-07-20T23:50:54.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784739,1721519454074,"fUST",-641.87,0.00013972,2,"2024-07-20T23:50:54.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784740,1721519454083,"fUST",-13179.09,0.00013972,2,"2024-07-20T23:50:54.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784741,1721519454094,"fUST",-212.88331305,0.00013972,2,"2024-07-20T23:50:54.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784742,1721519454104,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.104",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784743,1721519454115,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.115",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784744,1721519454126,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.126",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784745,1721519454137,"fUST",-1096.14,0.00013972,2,"2024-07-20T23:50:54.137",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784746,1721519454150,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784747,1721519454164,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784748,1721519454174,"fUST",-7394.48,0.00013972,2,"2024-07-20T23:50:54.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784749,1721519454185,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.185",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784750,1721519454198,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784751,1721519454208,"fUST",-589.15,0.00013972,2,"2024-07-20T23:50:54.208",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784752,1721519454217,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784753,1721519454228,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784754,1721519454238,"fUST",-898.05,0.00013972,2,"2024-07-20T23:50:54.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784755,1721519454248,"fUST",-261.30972445,0.00013972,2,"2024-07-20T23:50:54.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784756,1721519454258,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.258",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784757,1721519454268,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.268",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784758,1721519454278,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:54.278",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784759,1721519454287,"fUST",-957.59,0.00013972,2,"2024-07-20T23:50:54.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784760,1721519454296,"fUST",-801.96,0.00013972,2,"2024-07-20T23:50:54.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784761,1721519454307,"fUST",-265.7100527,0.00013972,2,"2024-07-20T23:50:54.307",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784762,1721519455143,"fUST",-642.94098869,0.00013598,2,"2024-07-20T23:50:55.143",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784763,1721519455250,"fUST",-2035.18871426,0.00013598,2,"2024-07-20T23:50:55.250",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784764,1721519455261,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:55.261",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784765,1721519455271,"fUST",-500.0,0.00013698,2,"2024-07-20T23:50:55.271",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784766,1721519455282,"fUST",-465.76563236,0.00013972,2,"2024-07-20T23:50:55.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784767,1721519455296,"fUST",-447.22431494,0.00013972,2,"2024-07-20T23:50:55.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784768,1721519455307,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:55.307",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784769,1721519455318,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:55.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784770,1721519455329,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:55.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784771,1721519455339,"fUST",-523.63,0.00013972,2,"2024-07-20T23:50:55.339",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784772,1721519455352,"fUST",-1252.85,0.00013972,2,"2024-07-20T23:50:55.352",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784773,1721519455363,"fUST",-1619.61,0.00013972,2,"2024-07-20T23:50:55.363",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784774,1721519455374,"fUST",-4039.72,0.00013972,2,"2024-07-20T23:50:55.374",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784775,1721519455385,"fUST",-520.61,0.00013972,2,"2024-07-20T23:50:55.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784776,1721519455395,"fUST",-2675.51,0.00013972,2,"2024-07-20T23:50:55.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784777,1721519455408,"fUST",-502.70337452,0.00013972,2,"2024-07-20T23:50:55.408",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784778,1721519455419,"fUST",-2085.37,0.00013972,2,"2024-07-20T23:50:55.419",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784779,1721519455430,"fUST",-502.88522141,0.00013972,2,"2024-07-20T23:50:55.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784780,1721519455439,"fUST",-500.0,0.00013972,2,"2024-07-20T23:50:55.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784781,1721519455450,"fUST",-150.112233,0.00014,2,"2024-07-20T23:50:55.450",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784782,1721519455461,"fUST",-420.0,0.00014009,2,"2024-07-20T23:50:55.461",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784783,1721519455471,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.471",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784784,1721519455482,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.482",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784785,1721519455492,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.492",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784786,1721519455504,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784787,1721519455515,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.515",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784788,1721519455525,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784789,1721519455535,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784790,1721519455545,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.545",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784791,1721519455557,"fUST",-295.29927215,0.00014246,2,"2024-07-20T23:50:55.557",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784792,1721519455568,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.568",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784793,1721519455579,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.579",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784794,1721519455589,"fUST",-2007.06,0.00014246,2,"2024-07-20T23:50:55.589",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784795,1721519455600,"fUST",-629.05,0.00014246,2,"2024-07-20T23:50:55.600",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784796,1721519455611,"fUST",-2025.85,0.00014246,2,"2024-07-20T23:50:55.611",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784797,1721519455621,"fUST",-577.81,0.00014246,2,"2024-07-20T23:50:55.621",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784798,1721519455632,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.632",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784799,1721519455642,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.642",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784800,1721519455651,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784801,1721519455661,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.661",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784802,1721519455671,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784803,1721519455680,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.680",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784804,1721519455690,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.690",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784805,1721519455700,"fUST",-1352.33,0.00014246,2,"2024-07-20T23:50:55.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784806,1721519455710,"fUST",-688.33,0.00014246,2,"2024-07-20T23:50:55.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784807,1721519455720,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784808,1721519455730,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784809,1721519455739,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784810,1721519455748,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.748",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784811,1721519455763,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784812,1721519455773,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.773",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784813,1721519455782,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784814,1721519455791,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.791",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784815,1721519455803,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784816,1721519455813,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784817,1721519455822,"fUST",-513.96833287,0.00014246,2,"2024-07-20T23:50:55.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784818,1721519455833,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.833",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784819,1721519455842,"fUST",-583.09,0.00014246,2,"2024-07-20T23:50:55.842",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784820,1721519455852,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.852",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784821,1721519455861,"fUST",-502.62402367,0.00014246,2,"2024-07-20T23:50:55.861",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784822,1721519455871,"fUST",-510.1985245,0.00014246,2,"2024-07-20T23:50:55.871",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784823,1721519455881,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.881",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784824,1721519455890,"fUST",-1110.82,0.00014246,2,"2024-07-20T23:50:55.890",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784825,1721519455899,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784826,1721519455909,"fUST",-858.74,0.00014246,2,"2024-07-20T23:50:55.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784827,1721519455919,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.919",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784828,1721519455928,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784829,1721519455938,"fUST",-676.5,0.00014246,2,"2024-07-20T23:50:55.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784830,1721519455948,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784831,1721519455957,"fUST",-571.92256385,0.00014246,2,"2024-07-20T23:50:55.957",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784832,1721519455967,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.967",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784833,1721519455976,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784834,1721519455986,"fUST",-502.36113099,0.00014246,2,"2024-07-20T23:50:55.986",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784835,1721519455996,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:55.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784836,1721519456005,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.005",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784837,1721519456015,"fUST",-797.72,0.00014246,2,"2024-07-20T23:50:56.015",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784838,1721519456025,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784839,1721519456035,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.035",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784840,1721519456044,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.044",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784841,1721519456054,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784842,1721519456064,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.064",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784843,1721519456074,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784844,1721519456083,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784845,1721519456093,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784846,1721519456103,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.103",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784847,1721519456113,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.113",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784848,1721519456123,"fUST",-836.33,0.00014246,2,"2024-07-20T23:50:56.123",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784849,1721519456134,"fUST",-555.28,0.00014246,2,"2024-07-20T23:50:56.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784850,1721519456144,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784851,1721519456154,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.154",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784852,1721519456164,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.164",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784853,1721519456175,"fUST",-907.91,0.00014246,2,"2024-07-20T23:50:56.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784854,1721519456186,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.186",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784855,1721519456197,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784856,1721519456207,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.207",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784857,1721519456217,"fUST",-553.54,0.00014246,2,"2024-07-20T23:50:56.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784858,1721519456228,"fUST",-505.70540248,0.00014246,2,"2024-07-20T23:50:56.228",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784859,1721519456238,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.238",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784860,1721519456248,"fUST",-1029.32,0.00014246,2,"2024-07-20T23:50:56.248",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784861,1721519456259,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.259",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784862,1721519456269,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.269",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784863,1721519456279,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.279",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784864,1721519456289,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784865,1721519456298,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784866,1721519456308,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784867,1721519456318,"fUST",-1115.34,0.00014246,2,"2024-07-20T23:50:56.318",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784868,1721519456327,"fUST",-2605.92,0.00014246,2,"2024-07-20T23:50:56.327",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784869,1721519456338,"fUST",-600.01472195,0.00014246,2,"2024-07-20T23:50:56.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784870,1721519456347,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784871,1721519456357,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.357",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784872,1721519456367,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.367",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784873,1721519456376,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.376",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784874,1721519456386,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.386",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784875,1721519456395,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784876,1721519456405,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:50:56.405",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784877,1721519456415,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.415",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784878,1721519456425,"fUST",-223.886275,0.00014246,2,"2024-07-20T23:50:56.425",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784879,1721519456434,"fUST",-274.77327132,0.00014246,2,"2024-07-20T23:50:56.434",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784880,1721519456444,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.444",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784881,1721519456454,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.454",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784882,1721519456464,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784883,1721519456474,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.474",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784884,1721519456483,"fUST",-1276.77,0.00014246,2,"2024-07-20T23:50:56.483",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784885,1721519456493,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.493",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784886,1721519456503,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.503",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784887,1721519456512,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.512",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784888,1721519456523,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.523",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784889,1721519456533,"fUST",-518.24520718,0.00014246,2,"2024-07-20T23:50:56.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784890,1721519456543,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784891,1721519456553,"fUST",-798.67,0.00014246,2,"2024-07-20T23:50:56.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784892,1721519456562,"fUST",-515.19,0.00014246,2,"2024-07-20T23:50:56.562",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784893,1721519456572,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.572",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784894,1721519456581,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784895,1721519456591,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784896,1721519456601,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.601",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784897,1721519456610,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.610",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784898,1721519456619,"fUST",-723.31,0.00014246,2,"2024-07-20T23:50:56.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784899,1721519456629,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784900,1721519456639,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.639",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784901,1721519456649,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784902,1721519456658,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.658",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784903,1721519456668,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784904,1721519456677,"fUST",-2335.04,0.00014246,2,"2024-07-20T23:50:56.677",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784905,1721519456687,"fUST",-1576.68,0.00014246,2,"2024-07-20T23:50:56.687",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784906,1721519456697,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.697",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784907,1721519456707,"fUST",-868.47,0.00014246,2,"2024-07-20T23:50:56.707",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784908,1721519456717,"fUST",-662.51,0.00014246,2,"2024-07-20T23:50:56.717",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784909,1721519456726,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.726",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784910,1721519456735,"fUST",-629.23,0.00014246,2,"2024-07-20T23:50:56.735",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784911,1721519456745,"fUST",-825.81,0.00014246,2,"2024-07-20T23:50:56.745",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784912,1721519456756,"fUST",-505.86,0.00014246,2,"2024-07-20T23:50:56.756",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784913,1721519456766,"fUST",-2113.08,0.00014246,2,"2024-07-20T23:50:56.766",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784914,1721519456776,"fUST",-2877.78,0.00014246,2,"2024-07-20T23:50:56.776",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784915,1721519456786,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.786",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784916,1721519456797,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.797",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784917,1721519456807,"fUST",-367.30137337,0.00014246,2,"2024-07-20T23:50:56.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784918,1721519456818,"fUST",-674.93,0.00014246,2,"2024-07-20T23:50:56.818",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784919,1721519456828,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.828",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784920,1721519456840,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.840",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784921,1721519456853,"fUST",-585.55,0.00014246,2,"2024-07-20T23:50:56.853",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784922,1721519456867,"fUST",-2922.57,0.00014246,2,"2024-07-20T23:50:56.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784923,1721519456878,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.878",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784924,1721519456890,"fUST",-1186.22,0.00014246,2,"2024-07-20T23:50:56.890",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784925,1721519456900,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.900",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784926,1721519456910,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.910",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784927,1721519456921,"fUST",-833.89,0.00014246,2,"2024-07-20T23:50:56.921",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784928,1721519456933,"fUST",-504.46428852,0.00014246,2,"2024-07-20T23:50:56.933",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784929,1721519456944,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:56.944",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784930,1721519457124,"fUST",-938.32,0.00014246,2,"2024-07-20T23:50:57.124",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784931,1721519457134,"fUST",-606.41,0.00014246,2,"2024-07-20T23:50:57.134",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784932,1721519457144,"fUST",-511.33,0.00014246,2,"2024-07-20T23:50:57.144",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784933,1721519457153,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784934,1721519457163,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784935,1721519457172,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784936,1721519457181,"fUST",-508.23868395,0.00014246,2,"2024-07-20T23:50:57.181",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784937,1721519457192,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.192",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784938,1721519457207,"fUST",-878.98,0.00014246,2,"2024-07-20T23:50:57.207",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784939,1721519457217,"fUST",-572.82,0.00014246,2,"2024-07-20T23:50:57.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784940,1721519457226,"fUST",-556.87,0.00014246,2,"2024-07-20T23:50:57.226",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784941,1721519457236,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.236",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784942,1721519457246,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.246",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784943,1721519457256,"fUST",-1145.07,0.00014246,2,"2024-07-20T23:50:57.256",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784944,1721519457267,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.267",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784945,1721519457277,"fUST",-1034.77,0.00014246,2,"2024-07-20T23:50:57.277",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784946,1721519457287,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.287",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784947,1721519457296,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784948,1721519457308,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784949,1721519457319,"fUST",-602.35,0.00014246,2,"2024-07-20T23:50:57.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784950,1721519457330,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.330",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784951,1721519457340,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.340",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784952,1721519457350,"fUST",-509.41848931,0.00014246,2,"2024-07-20T23:50:57.350",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784953,1721519457363,"fUST",-1819.62,0.00014246,2,"2024-07-20T23:50:57.363",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784954,1721519457372,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.372",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784955,1721519457383,"fUST",-644.94,0.00014246,2,"2024-07-20T23:50:57.383",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784956,1721519457392,"fUST",-824.76,0.00014246,2,"2024-07-20T23:50:57.392",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784957,1721519457402,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.402",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784958,1721519457412,"fUST",-629.36,0.00014246,2,"2024-07-20T23:50:57.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784959,1721519457421,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784960,1721519457431,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.431",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784961,1721519457440,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784962,1721519457451,"fUST",-4135.28,0.00014246,2,"2024-07-20T23:50:57.451",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784963,1721519457462,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.462",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784964,1721519457472,"fUST",-504.38908166,0.00014246,2,"2024-07-20T23:50:57.472",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784965,1721519457482,"fUST",-1804.8,0.00014246,2,"2024-07-20T23:50:57.482",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784966,1721519457491,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.491",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784967,1721519457501,"fUST",-1511.84,0.00014246,2,"2024-07-20T23:50:57.501",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784968,1721519457512,"fUST",-517.40359857,0.00014246,2,"2024-07-20T23:50:57.512",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784969,1721519457521,"fUST",-789.05,0.00014246,2,"2024-07-20T23:50:57.521",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784970,1721519457531,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.531",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784971,1721519457541,"fUST",-698.84,0.00014246,2,"2024-07-20T23:50:57.541",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784972,1721519457550,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.550",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784973,1721519457562,"fUST",-791.54,0.00014246,2,"2024-07-20T23:50:57.562",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784974,1721519457573,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.573",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784975,1721519457582,"fUST",-555.5,0.00014246,2,"2024-07-20T23:50:57.582",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784976,1721519457591,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784977,1721519457601,"fUST",-512.82091932,0.00014246,2,"2024-07-20T23:50:57.601",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784978,1721519457612,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.612",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784979,1721519457622,"fUST",-601.68,0.00014246,2,"2024-07-20T23:50:57.622",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784980,1721519457632,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.632",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784981,1721519457641,"fUST",-585.64,0.00014246,2,"2024-07-20T23:50:57.641",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784982,1721519457651,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784983,1721519457660,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.660",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784984,1721519457669,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784985,1721519457679,"fUST",-501.43123297,0.00014246,2,"2024-07-20T23:50:57.679",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784986,1721519457689,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.689",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784987,1721519457701,"fUST",-622.82,0.00014246,2,"2024-07-20T23:50:57.701",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784988,1721519457710,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784989,1721519457720,"fUST",-545.35,0.00014246,2,"2024-07-20T23:50:57.720",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784990,1721519457730,"fUST",-515.24245551,0.00014246,2,"2024-07-20T23:50:57.730",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784991,1721519457740,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.740",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784992,1721519457750,"fUST",-1663.61,0.00014246,2,"2024-07-20T23:50:57.750",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784993,1721519457765,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784994,1721519457775,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.775",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784995,1721519457785,"fUST",-867.9,0.00014246,2,"2024-07-20T23:50:57.785",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784996,1721519457795,"fUST",-302.496175,0.00014246,2,"2024-07-20T23:50:57.795",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784997,1721519457807,"fUST",-505.19596975,0.00014246,2,"2024-07-20T23:50:57.807",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784998,1721519457817,"fUST",-302.496175,0.00014246,2,"2024-07-20T23:50:57.817",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332784999,1721519457827,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.827",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785000,1721519457840,"fUST",-1950.83,0.00014246,2,"2024-07-20T23:50:57.840",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785001,1721519457850,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785002,1721519457859,"fUST",-859.26,0.00014246,2,"2024-07-20T23:50:57.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785003,1721519457869,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785004,1721519457879,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785005,1721519457889,"fUST",-879.62,0.00014246,2,"2024-07-20T23:50:57.889",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785006,1721519457899,"fUST",-1876.93,0.00014246,2,"2024-07-20T23:50:57.899",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785007,1721519457909,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.909",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785008,1721519457918,"fUST",-2604.43,0.00014246,2,"2024-07-20T23:50:57.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785009,1721519457928,"fUST",-1609.23,0.00014246,2,"2024-07-20T23:50:57.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785010,1721519457938,"fUST",-833.39,0.00014246,2,"2024-07-20T23:50:57.938",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785011,1721519457948,"fUST",-555.37,0.00014246,2,"2024-07-20T23:50:57.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785012,1721519457959,"fUST",-177.09484028,0.00014246,2,"2024-07-20T23:50:57.959",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785013,1721519457968,"fUST",-1692.13,0.00014246,2,"2024-07-20T23:50:57.968",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785014,1721519457978,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.978",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785015,1721519457987,"fUST",-1892.2,0.00014246,2,"2024-07-20T23:50:57.987",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785016,1721519457996,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:57.996",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785017,1721519458007,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.007",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785018,1721519458016,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.016",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785019,1721519458025,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.025",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785020,1721519458035,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.035",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785021,1721519458045,"fUST",-1247.1,0.00014246,2,"2024-07-20T23:50:58.045",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785022,1721519458054,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.054",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785023,1721519458063,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.063",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785024,1721519458073,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.073",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785025,1721519458083,"fUST",-935.09,0.00014246,2,"2024-07-20T23:50:58.083",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785026,1721519458093,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785027,1721519458102,"fUST",-1616.59,0.00014246,2,"2024-07-20T23:50:58.102",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785028,1721519458111,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.111",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785029,1721519458120,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.120",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785030,1721519458129,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.129",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785031,1721519458139,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785032,1721519458148,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785033,1721519458159,"fUST",-1764.74,0.00014246,2,"2024-07-20T23:50:58.159",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785034,1721519458169,"fUST",-788.1,0.00014246,2,"2024-07-20T23:50:58.169",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785035,1721519458178,"fUST",-28439.29,0.00014246,2,"2024-07-20T23:50:58.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785036,1721519458188,"fUST",-876.08,0.00014246,2,"2024-07-20T23:50:58.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785037,1721519458198,"fUST",-1041.97,0.00014246,2,"2024-07-20T23:50:58.198",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785038,1721519458207,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.207",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785039,1721519458217,"fUST",-659.37,0.00014246,2,"2024-07-20T23:50:58.217",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785040,1721519458226,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.226",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785041,1721519458236,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.236",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785042,1721519458245,"fUST",-1360.72,0.00014246,2,"2024-07-20T23:50:58.245",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785043,1721519458255,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.255",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785044,1721519458264,"fUST",-849.12,0.00014246,2,"2024-07-20T23:50:58.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785045,1721519458274,"fUST",-2166.72,0.00014246,2,"2024-07-20T23:50:58.274",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785046,1721519458283,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785047,1721519458292,"fUST",-653.69,0.00014246,2,"2024-07-20T23:50:58.292",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785048,1721519458301,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785049,1721519458311,"fUST",-504.88,0.00014246,2,"2024-07-20T23:50:58.311",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785050,1721519458320,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.320",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785051,1721519458329,"fUST",-546.76,0.00014246,2,"2024-07-20T23:50:58.329",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785052,1721519458338,"fUST",-683.47,0.00014246,2,"2024-07-20T23:50:58.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785053,1721519458347,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785054,1721519458356,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785055,1721519458366,"fUST",-1858.82,0.00014246,2,"2024-07-20T23:50:58.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785056,1721519458375,"fUST",-596.98,0.00014246,2,"2024-07-20T23:50:58.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785057,1721519458384,"fUST",-3062.95,0.00014246,2,"2024-07-20T23:50:58.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785058,1721519458394,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785059,1721519458403,"fUST",-753.04,0.00014246,2,"2024-07-20T23:50:58.403",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785060,1721519458412,"fUST",-505.5,0.00014246,2,"2024-07-20T23:50:58.412",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785061,1721519458421,"fUST",-2104.59,0.00014246,2,"2024-07-20T23:50:58.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785062,1721519458430,"fUST",-1063.43,0.00014246,2,"2024-07-20T23:50:58.430",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785063,1721519458440,"fUST",-1172.97,0.00014246,2,"2024-07-20T23:50:58.440",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785064,1721519458452,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.452",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785065,1721519458462,"fUST",-360.07193622,0.00014246,2,"2024-07-20T23:50:58.462",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785066,1721519458471,"fUST",-632.64,0.00014246,2,"2024-07-20T23:50:58.471",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785067,1721519458480,"fUST",-155.98610733,0.00014246,2,"2024-07-20T23:50:58.480",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785068,1721519458490,"fUST",-776.89,0.00014246,2,"2024-07-20T23:50:58.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785069,1721519458500,"fUST",-2161.56,0.00014246,2,"2024-07-20T23:50:58.500",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785070,1721519458509,"fUST",-1042.84,0.00014246,2,"2024-07-20T23:50:58.509",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785071,1721519458519,"fUST",-575.08,0.00014246,2,"2024-07-20T23:50:58.519",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785072,1721519458528,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.528",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785073,1721519458538,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.538",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785074,1721519458547,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.547",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785075,1721519458556,"fUST",-3286.47,0.00014246,2,"2024-07-20T23:50:58.556",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785076,1721519458565,"fUST",-679.77,0.00014246,2,"2024-07-20T23:50:58.565",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785077,1721519458575,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785078,1721519458585,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785079,1721519458594,"fUST",-5601.84,0.00014246,2,"2024-07-20T23:50:58.594",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785080,1721519458603,"fUST",-923.67,0.00014246,2,"2024-07-20T23:50:58.603",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785081,1721519458613,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.613",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785082,1721519458621,"fUST",-546.25,0.00014246,2,"2024-07-20T23:50:58.621",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785083,1721519458631,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.631",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785084,1721519458640,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785085,1721519458649,"fUST",-353.74643827,0.00014246,2,"2024-07-20T23:50:58.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785086,1721519458659,"fUST",-555.93805008,0.00014246,2,"2024-07-20T23:50:58.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785087,1721519458668,"fUST",-614.62,0.00014246,2,"2024-07-20T23:50:58.668",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785088,1721519458677,"fUST",-776.76,0.00014246,2,"2024-07-20T23:50:58.677",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785089,1721519458686,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.686",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785090,1721519458696,"fUST",-2103.65,0.00014246,2,"2024-07-20T23:50:58.696",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785091,1721519458706,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.706",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785092,1721519458715,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.715",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785093,1721519458724,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.724",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785094,1721519458734,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.734",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785095,1721519458743,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.743",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785096,1721519458755,"fUST",-186.58567742,0.00014246,2,"2024-07-20T23:50:58.755",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785097,1721519458765,"fUST",-8291.93,0.00014246,2,"2024-07-20T23:50:58.765",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785098,1721519458774,"fUST",-678.0,0.00014246,2,"2024-07-20T23:50:58.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785099,1721519458783,"fUST",-502.86855471,0.00014246,2,"2024-07-20T23:50:58.783",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785100,1721519458792,"fUST",-1581.95,0.00014246,2,"2024-07-20T23:50:58.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785101,1721519458802,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.802",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785102,1721519458811,"fUST",-2267.82,0.00014246,2,"2024-07-20T23:50:58.811",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785103,1721519458820,"fUST",-962.97,0.00014246,2,"2024-07-20T23:50:58.820",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785104,1721519458831,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785105,1721519458841,"fUST",-651.55,0.00014246,2,"2024-07-20T23:50:58.841",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785106,1721519458850,"fUST",-479.02754092,0.00014246,2,"2024-07-20T23:50:58.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785107,1721519458859,"fUST",-16858.36,0.00014246,2,"2024-07-20T23:50:58.859",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785108,1721519458868,"fUST",-5035.15,0.00014246,2,"2024-07-20T23:50:58.868",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785109,1721519458878,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.878",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785110,1721519458887,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.887",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785111,1721519458897,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785112,1721519458905,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.905",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785113,1721519458915,"fUST",-2579.67,0.00014246,2,"2024-07-20T23:50:58.915",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785114,1721519458925,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.925",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785115,1721519458934,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785116,1721519458943,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785117,1721519458953,"fUST",-254.08393056,0.00014246,2,"2024-07-20T23:50:58.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785118,1721519458962,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.962",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785119,1721519458972,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:58.972",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785120,1721519458982,"fUST",-2795.92,0.00014246,2,"2024-07-20T23:50:58.982",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785121,1721519458991,"fUST",-7401.26,0.00014246,2,"2024-07-20T23:50:58.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785122,1721519459001,"fUST",-627.68,0.00014246,2,"2024-07-20T23:50:59.001",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785123,1721519459011,"fUST",-2959.08,0.00014246,2,"2024-07-20T23:50:59.011",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785124,1721519459022,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.022",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785125,1721519459034,"fUST",-1140.724597,0.00014246,2,"2024-07-20T23:50:59.034",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785126,1721519459046,"fUST",-654.97,0.00014246,2,"2024-07-20T23:50:59.046",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785127,1721519459056,"fUST",-1140.724597,0.00014246,2,"2024-07-20T23:50:59.056",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785128,1721519459066,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785129,1721519459078,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.078",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785130,1721519459088,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.088",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785131,1721519459099,"fUST",-3024.99,0.00014246,2,"2024-07-20T23:50:59.099",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785132,1721519459109,"fUST",-554.43944664,0.00014246,2,"2024-07-20T23:50:59.109",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785133,1721519459119,"fUST",-2044.79,0.00014246,2,"2024-07-20T23:50:59.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785134,1721519459130,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.130",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785135,1721519459139,"fUST",-1460.09,0.00014246,2,"2024-07-20T23:50:59.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785136,1721519459150,"fUST",-643.71,0.00014246,2,"2024-07-20T23:50:59.150",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785137,1721519459160,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.160",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785138,1721519459172,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.172",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785139,1721519459182,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.182",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785140,1721519459193,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.193",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785141,1721519459203,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.203",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785142,1721519459214,"fUST",-1022.55,0.00014246,2,"2024-07-20T23:50:59.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785143,1721519459223,"fUST",-946.75,0.00014246,2,"2024-07-20T23:50:59.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785144,1721519459234,"fUST",-594.76,0.00014246,2,"2024-07-20T23:50:59.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785145,1721519459243,"fUST",-4419.49,0.00014246,2,"2024-07-20T23:50:59.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785146,1721519459253,"fUST",-1260.72,0.00014246,2,"2024-07-20T23:50:59.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785147,1721519459262,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785148,1721519459273,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.273",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785149,1721519459283,"fUST",-564.97,0.00014246,2,"2024-07-20T23:50:59.283",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785150,1721519459294,"fUST",-2317.96,0.00014246,2,"2024-07-20T23:50:59.294",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785151,1721519459303,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.303",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785152,1721519459312,"fUST",-910.55,0.00014246,2,"2024-07-20T23:50:59.312",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785153,1721519459322,"fUST",-652.92,0.00014246,2,"2024-07-20T23:50:59.322",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785154,1721519459333,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.333",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785155,1721519459344,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.344",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785156,1721519459354,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.354",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785157,1721519459365,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.365",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785158,1721519459375,"fUST",-10729.85,0.00014246,2,"2024-07-20T23:50:59.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785159,1721519459385,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785160,1721519459396,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.396",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785161,1721519459407,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.407",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785162,1721519459417,"fUST",-595.23,0.00014246,2,"2024-07-20T23:50:59.417",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785163,1721519459427,"fUST",-1902.53,0.00014246,2,"2024-07-20T23:50:59.427",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785164,1721519459439,"fUST",-1885.9,0.00014246,2,"2024-07-20T23:50:59.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785165,1721519459449,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.449",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785166,1721519459460,"fUST",-3665.51,0.00014246,2,"2024-07-20T23:50:59.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785167,1721519459470,"fUST",-560.67,0.00014246,2,"2024-07-20T23:50:59.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785168,1721519459480,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.480",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785169,1721519459490,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.490",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785170,1721519459501,"fUST",-381.21198987,0.00014246,2,"2024-07-20T23:50:59.501",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785171,1721519459510,"fUST",-2501.31,0.00014246,2,"2024-07-20T23:50:59.510",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785172,1721519459522,"fUST",-1017.95,0.00014246,2,"2024-07-20T23:50:59.522",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785173,1721519459533,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.533",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785174,1721519459543,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785175,1721519459553,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785176,1721519459564,"fUST",-1794.25,0.00014246,2,"2024-07-20T23:50:59.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785177,1721519459575,"fUST",-1349.61,0.00014246,2,"2024-07-20T23:50:59.575",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785178,1721519459585,"fUST",-1491.218364,0.00014246,2,"2024-07-20T23:50:59.585",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785179,1721519459596,"fUST",-2905.48,0.00014246,2,"2024-07-20T23:50:59.596",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785180,1721519459606,"fUST",-1128.85,0.00014246,2,"2024-07-20T23:50:59.606",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785181,1721519459617,"fUST",-150.0,0.00014246,2,"2024-07-20T23:50:59.617",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785182,1721519459629,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.629",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785183,1721519459640,"fUST",-1491.218364,0.00014246,2,"2024-07-20T23:50:59.640",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785184,1721519459649,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.649",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785185,1721519459659,"fUST",-508.80795726,0.00014246,2,"2024-07-20T23:50:59.659",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785186,1721519459669,"fUST",-8268.0,0.00014246,2,"2024-07-20T23:50:59.669",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785187,1721519459678,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.678",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785188,1721519459688,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.688",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785189,1721519459699,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.699",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785190,1721519459709,"fUST",-1045.11,0.00014246,2,"2024-07-20T23:50:59.709",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785191,1721519459718,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.718",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785192,1721519459728,"fUST",-1320.11,0.00014246,2,"2024-07-20T23:50:59.728",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785193,1721519459737,"fUST",-4790.27,0.00014246,2,"2024-07-20T23:50:59.737",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785194,1721519459749,"fUST",-666.25,0.00014246,2,"2024-07-20T23:50:59.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785195,1721519459764,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.764",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785196,1721519459774,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.774",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785197,1721519459784,"fUST",-506.11616401,0.00014246,2,"2024-07-20T23:50:59.784",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785198,1721519459794,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.794",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785199,1721519459803,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785200,1721519459813,"fUST",-925.61,0.00014246,2,"2024-07-20T23:50:59.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785201,1721519459822,"fUST",-2809.91,0.00014246,2,"2024-07-20T23:50:59.822",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785202,1721519459832,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.832",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785203,1721519459845,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.845",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785204,1721519459856,"fUST",-2467.16,0.00014246,2,"2024-07-20T23:50:59.856",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785205,1721519459867,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785206,1721519459877,"fUST",-1454.0,0.00014246,2,"2024-07-20T23:50:59.877",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785207,1721519459889,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.889",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785208,1721519459898,"fUST",-769.94,0.00014246,2,"2024-07-20T23:50:59.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785209,1721519459908,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785210,1721519459918,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.918",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785211,1721519459930,"fUST",-618.28186363,0.00014246,2,"2024-07-20T23:50:59.930",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785212,1721519459941,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.941",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785213,1721519459953,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.953",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785214,1721519459965,"fUST",-185.29238768,0.00014246,2,"2024-07-20T23:50:59.965",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785215,1721519459975,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.975",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785216,1721519459984,"fUST",-500.0,0.00014246,2,"2024-07-20T23:50:59.984",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785217,1721519459993,"fUST",-1893.6,0.00014246,2,"2024-07-20T23:50:59.993",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785218,1721519460002,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.002",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785219,1721519460011,"fUST",-2300.07,0.00014246,2,"2024-07-20T23:51:00.011",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785220,1721519460020,"fUST",-641.87,0.00014246,2,"2024-07-20T23:51:00.020",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785221,1721519460029,"fUST",-13179.09,0.00014246,2,"2024-07-20T23:51:00.029",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785222,1721519460038,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785223,1721519460048,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.048",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785224,1721519460057,"fUST",-1096.14,0.00014246,2,"2024-07-20T23:51:00.057",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785225,1721519460066,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.066",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785226,1721519460075,"fUST",-7394.48,0.00014246,2,"2024-07-20T23:51:00.075",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785227,1721519460085,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.085",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785228,1721519460094,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.094",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785229,1721519460103,"fUST",-589.15,0.00014246,2,"2024-07-20T23:51:00.103",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785230,1721519460112,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.112",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785231,1721519460121,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.121",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785232,1721519460130,"fUST",-898.05,0.00014246,2,"2024-07-20T23:51:00.130",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785233,1721519460139,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.139",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785234,1721519460148,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.148",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785235,1721519460157,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.157",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785236,1721519460166,"fUST",-801.96,0.00014246,2,"2024-07-20T23:51:00.166",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785237,1721519460175,"fUST",-957.59,0.00014246,2,"2024-07-20T23:51:00.175",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785238,1721519460184,"fUST",-1178.7,0.00014246,2,"2024-07-20T23:51:00.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785239,1721519460193,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.193",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785240,1721519460203,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.203",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785241,1721519460212,"fUST",-500.0,0.00014246,2,"2024-07-20T23:51:00.212",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785242,1721519460224,"fUST",-523.63,0.00014246,2,"2024-07-20T23:51:00.224",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785243,1721519460234,"fUST",-1252.85,0.00014246,2,"2024-07-20T23:51:00.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785244,1721519460243,"fUST",-1619.61,0.00014246,2,"2024-07-20T23:51:00.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785245,1721519460253,"fUST",-4039.72,0.00014246,2,"2024-07-20T23:51:00.253",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785246,1721519460262,"fUST",-520.61,0.00014246,2,"2024-07-20T23:51:00.262",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785247,1721519460272,"fUST",-2675.51,0.00014246,2,"2024-07-20T23:51:00.272",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785248,1721519460282,"fUST",-2085.37,0.00014246,2,"2024-07-20T23:51:00.282",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785249,1721519460291,"fUST",-503.36826388,0.00014246,2,"2024-07-20T23:51:00.291",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785250,1721519460301,"fUST",-157.894736,0.00014247,2,"2024-07-20T23:51:00.301",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785251,1721519460310,"fUST",-620.40495839,0.00014277,2,"2024-07-20T23:51:00.310",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785252,1721519460319,"fUST",-367.31035882,0.00014297,2,"2024-07-20T23:51:00.319",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785253,1721519460328,"fUST",-1020.12708133,0.00014298,2,"2024-07-20T23:51:00.328",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785254,1721519460338,"fUST",-5303.4494987,0.00014362,2,"2024-07-20T23:51:00.338",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785255,1721519460348,"fUST",-201.648279,0.00014374,2,"2024-07-20T23:51:00.348",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785256,1721519460357,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.357",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785257,1721519460366,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785258,1721519460375,"fUST",-542.88147523,0.0001452,2,"2024-07-20T23:51:00.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785259,1721519460384,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.384",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785260,1721519460394,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.394",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785261,1721519460404,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.404",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785262,1721519460413,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.413",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785263,1721519460422,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.422",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785264,1721519460432,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.432",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785265,1721519460441,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.441",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785266,1721519460451,"fUST",-2007.06,0.0001452,2,"2024-07-20T23:51:00.451",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785267,1721519460460,"fUST",-629.05,0.0001452,2,"2024-07-20T23:51:00.460",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785268,1721519460470,"fUST",-2025.85,0.0001452,2,"2024-07-20T23:51:00.470",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785269,1721519460479,"fUST",-577.81,0.0001452,2,"2024-07-20T23:51:00.479",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785270,1721519460489,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785271,1721519460498,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.498",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785272,1721519460507,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.507",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785273,1721519460516,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.516",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785274,1721519460526,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.526",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785275,1721519460535,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785276,1721519460544,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785277,1721519460553,"fUST",-1352.33,0.0001452,2,"2024-07-20T23:51:00.553",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785278,1721519460562,"fUST",-688.33,0.0001452,2,"2024-07-20T23:51:00.562",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785279,1721519460571,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.571",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785280,1721519460581,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.581",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785281,1721519460590,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.590",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785282,1721519460599,"fUST",-503.55041733,0.0001452,2,"2024-07-20T23:51:00.599",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785283,1721519460759,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.759",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785284,1721519460771,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.771",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785285,1721519460781,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.781",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785286,1721519460790,"fUST",-503.39002085,0.0001452,2,"2024-07-20T23:51:00.790",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785287,1721519460800,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.800",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785288,1721519460809,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.809",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785289,1721519460820,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.820",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785290,1721519460829,"fUST",-583.09,0.0001452,2,"2024-07-20T23:51:00.829",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785291,1721519460840,"fUST",-324.77928867,0.0001452,2,"2024-07-20T23:51:00.840",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785292,1721519460850,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.850",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785293,1721519460860,"fUST",-1110.82,0.0001452,2,"2024-07-20T23:51:00.860",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785294,1721519460869,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.869",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785295,1721519460879,"fUST",-858.74,0.0001452,2,"2024-07-20T23:51:00.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785296,1721519460888,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.888",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785297,1721519460897,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.897",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785298,1721519460906,"fUST",-676.5,0.0001452,2,"2024-07-20T23:51:00.906",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785299,1721519460915,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.915",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785300,1721519460924,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.924",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785301,1721519460934,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.934",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785302,1721519460943,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.943",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785303,1721519460954,"fUST",-797.72,0.0001452,2,"2024-07-20T23:51:00.954",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785304,1721519460963,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.963",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785305,1721519460972,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.972",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785306,1721519460981,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.981",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785307,1721519460991,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:00.991",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785308,1721519461000,"fUST",-157.78037707,0.0001452,2,"2024-07-20T23:51:01.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785309,1721519461010,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785310,1721519461020,"fUST",-383.27512815,0.0001452,2,"2024-07-20T23:51:01.020",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785311,1721519461030,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785312,1721519461040,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.040",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785313,1721519461051,"fUST",-836.33,0.0001452,2,"2024-07-20T23:51:01.051",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785314,1721519461062,"fUST",-555.28,0.0001452,2,"2024-07-20T23:51:01.062",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785315,1721519461071,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.071",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785316,1721519461081,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.081",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785317,1721519461091,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.091",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785318,1721519461100,"fUST",-907.91,0.0001452,2,"2024-07-20T23:51:01.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785319,1721519461110,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.110",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785320,1721519461121,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.121",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785321,1721519461132,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.132",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785322,1721519461142,"fUST",-553.54,0.0001452,2,"2024-07-20T23:51:01.142",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785323,1721519461153,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.153",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785324,1721519461163,"fUST",-1029.32,0.0001452,2,"2024-07-20T23:51:01.163",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785325,1721519461174,"fUST",-421.88467126,0.0001452,2,"2024-07-20T23:51:01.174",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785326,1721519461184,"fUST",-563.17982294,0.0001452,2,"2024-07-20T23:51:01.184",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785327,1721519461193,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.193",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785328,1721519461204,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.204",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785329,1721519461214,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.214",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785330,1721519461223,"fUST",-1115.34,0.0001452,2,"2024-07-20T23:51:01.223",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785331,1721519461234,"fUST",-2605.92,0.0001452,2,"2024-07-20T23:51:01.234",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785332,1721519461243,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.243",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785333,1721519461254,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.254",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785334,1721519461264,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.264",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785335,1721519461275,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.275",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785336,1721519461285,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.285",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785337,1721519461296,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.296",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785338,1721519461306,"fUST",-223.886275,0.0001452,2,"2024-07-20T23:51:01.306",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785339,1721519461316,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.316",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785340,1721519461326,"fUST",-223.886275,0.0001452,2,"2024-07-20T23:51:01.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785341,1721519461336,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.336",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785342,1721519461347,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785343,1721519461359,"fUST",-508.54564734,0.0001452,2,"2024-07-20T23:51:01.359",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785344,1721519461370,"fUST",-1276.77,0.0001452,2,"2024-07-20T23:51:01.370",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785345,1721519461380,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.380",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785346,1721519461389,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.389",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785347,1721519461399,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.399",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785348,1721519461410,"fUST",-457.58350401,0.0001452,2,"2024-07-20T23:51:01.410",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785349,1721519461421,"fUST",-798.67,0.0001452,2,"2024-07-20T23:51:01.421",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785350,1721519461431,"fUST",-515.19,0.0001452,2,"2024-07-20T23:51:01.431",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785351,1721519461443,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.443",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785352,1721519461454,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.454",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785353,1721519461464,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.464",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785354,1721519461473,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.473",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785355,1721519461483,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.483",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785356,1721519461494,"fUST",-723.31,0.0001452,2,"2024-07-20T23:51:01.494",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785357,1721519461504,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.504",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785358,1721519461514,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.514",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785359,1721519461525,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785360,1721519461535,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.535",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785361,1721519461544,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.544",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785362,1721519461554,"fUST",-2335.04,0.0001452,2,"2024-07-20T23:51:01.554",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785363,1721519461564,"fUST",-1576.68,0.0001452,2,"2024-07-20T23:51:01.564",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785364,1721519461574,"fUST",-868.47,0.0001452,2,"2024-07-20T23:51:01.574",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785365,1721519461583,"fUST",-662.51,0.0001452,2,"2024-07-20T23:51:01.583",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785366,1721519461593,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.593",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785367,1721519461603,"fUST",-629.23,0.0001452,2,"2024-07-20T23:51:01.603",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785368,1721519461614,"fUST",-825.81,0.0001452,2,"2024-07-20T23:51:01.614",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785369,1721519461625,"fUST",-505.86,0.0001452,2,"2024-07-20T23:51:01.625",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785370,1721519461637,"fUST",-2113.08,0.0001452,2,"2024-07-20T23:51:01.637",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785371,1721519461647,"fUST",-2877.78,0.0001452,2,"2024-07-20T23:51:01.647",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785372,1721519461657,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.657",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785373,1721519461666,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.666",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785374,1721519461677,"fUST",-674.93,0.0001452,2,"2024-07-20T23:51:01.677",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785375,1721519461687,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.687",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785376,1721519461700,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785377,1721519461710,"fUST",-585.55,0.0001452,2,"2024-07-20T23:51:01.710",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785378,1721519461719,"fUST",-2922.57,0.0001452,2,"2024-07-20T23:51:01.719",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785379,1721519461729,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.729",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785380,1721519461738,"fUST",-1186.22,0.0001452,2,"2024-07-20T23:51:01.738",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785381,1721519461749,"fUST",-504.2649073,0.0001452,2,"2024-07-20T23:51:01.749",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785382,1721519461763,"fUST",-833.89,0.0001452,2,"2024-07-20T23:51:01.763",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785383,1721519461772,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.772",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785384,1721519461782,"fUST",-938.32,0.0001452,2,"2024-07-20T23:51:01.782",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785385,1721519461792,"fUST",-606.41,0.0001452,2,"2024-07-20T23:51:01.792",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785386,1721519461803,"fUST",-511.33,0.0001452,2,"2024-07-20T23:51:01.803",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785387,1721519461813,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.813",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785388,1721519461823,"fUST",-237.48528334,0.0001452,2,"2024-07-20T23:51:01.823",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785389,1721519461834,"fUST",-544.91142611,0.0001452,2,"2024-07-20T23:51:01.834",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785390,1721519461847,"fUST",-878.98,0.0001452,2,"2024-07-20T23:51:01.847",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785391,1721519461857,"fUST",-572.82,0.0001452,2,"2024-07-20T23:51:01.857",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785392,1721519461867,"fUST",-556.87,0.0001452,2,"2024-07-20T23:51:01.867",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785393,1721519461876,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.876",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785394,1721519461886,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785395,1721519461896,"fUST",-1145.07,0.0001452,2,"2024-07-20T23:51:01.896",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785396,1721519461908,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.908",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785397,1721519461917,"fUST",-1034.77,0.0001452,2,"2024-07-20T23:51:01.917",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785398,1721519461927,"fUST",-208.87,0.0001452,2,"2024-07-20T23:51:01.927",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785399,1721519461940,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785400,1721519461951,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.951",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785401,1721519461960,"fUST",-602.35,0.0001452,2,"2024-07-20T23:51:01.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785402,1721519461970,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.970",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785403,1721519461980,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.980",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785404,1721519461990,"fUST",-1819.62,0.0001452,2,"2024-07-20T23:51:01.990",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785405,1721519461999,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:01.999",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785406,1721519462010,"fUST",-644.94,0.0001452,2,"2024-07-20T23:51:02.010",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785407,1721519462020,"fUST",-824.76,0.0001452,2,"2024-07-20T23:51:02.020",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785408,1721519462030,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.030",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785409,1721519462039,"fUST",-629.36,0.0001452,2,"2024-07-20T23:51:02.039",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785410,1721519462050,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.050",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785411,1721519462060,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.060",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785412,1721519462070,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.070",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785413,1721519462079,"fUST",-4135.28,0.0001452,2,"2024-07-20T23:51:02.079",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785414,1721519462090,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.090",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785415,1721519462100,"fUST",-1804.8,0.0001452,2,"2024-07-20T23:51:02.100",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785416,1721519462110,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.110",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785417,1721519462119,"fUST",-1511.84,0.0001452,2,"2024-07-20T23:51:02.119",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785418,1721519462128,"fUST",-789.05,0.0001452,2,"2024-07-20T23:51:02.128",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785419,1721519462138,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.138",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785420,1721519462147,"fUST",-698.84,0.0001452,2,"2024-07-20T23:51:02.147",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785421,1721519462157,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.157",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785422,1721519462167,"fUST",-791.54,0.0001452,2,"2024-07-20T23:51:02.167",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785423,1721519462178,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.178",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785424,1721519462188,"fUST",-555.5,0.0001452,2,"2024-07-20T23:51:02.188",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785425,1721519462197,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.197",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785426,1721519462210,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.210",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785427,1721519462220,"fUST",-601.68,0.0001452,2,"2024-07-20T23:51:02.220",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785428,1721519462231,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.231",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785429,1721519462240,"fUST",-585.64,0.0001452,2,"2024-07-20T23:51:02.240",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785430,1721519462251,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.251",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785431,1721519462260,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.260",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785432,1721519462269,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.269",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785433,1721519462279,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.279",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785434,1721519462289,"fUST",-622.82,0.0001452,2,"2024-07-20T23:51:02.289",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785435,1721519462298,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.298",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785436,1721519462308,"fUST",-545.35,0.0001452,2,"2024-07-20T23:51:02.308",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785437,1721519462317,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.317",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785438,1721519462326,"fUST",-1663.61,0.0001452,2,"2024-07-20T23:51:02.326",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785439,1721519462337,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.337",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785440,1721519462347,"fUST",-315.09393361,0.0001452,2,"2024-07-20T23:51:02.347",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785441,1721519462356,"fUST",-867.9,0.0001452,2,"2024-07-20T23:51:02.356",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785442,1721519462366,"fUST",-302.496175,0.0001452,2,"2024-07-20T23:51:02.366",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785443,1721519462375,"fUST",-302.496175,0.0001452,2,"2024-07-20T23:51:02.375",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785444,1721519462385,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785445,1721519462395,"fUST",-1950.83,0.0001452,2,"2024-07-20T23:51:02.395",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785446,1721519462408,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.408",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785447,1721519462424,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.424",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785448,1721519462439,"fUST",-859.26,0.0001452,2,"2024-07-20T23:51:02.439",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785449,1721519462453,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.453",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785450,1721519462469,"fUST",-879.62,0.0001452,2,"2024-07-20T23:51:02.469",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785451,1721519462482,"fUST",-1876.93,0.0001452,2,"2024-07-20T23:51:02.482",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785452,1721519462497,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.497",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785453,1721519462511,"fUST",-2604.43,0.0001452,2,"2024-07-20T23:51:02.511",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785454,1721519462525,"fUST",-1609.23,0.0001452,2,"2024-07-20T23:51:02.525",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785455,1721519462540,"fUST",-833.39,0.0001452,2,"2024-07-20T23:51:02.540",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785456,1721519462552,"fUST",-555.37,0.0001452,2,"2024-07-20T23:51:02.552",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785457,1721519462565,"fUST",-1692.13,0.0001452,2,"2024-07-20T23:51:02.565",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785458,1721519462577,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.577",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785459,1721519462591,"fUST",-1892.2,0.0001452,2,"2024-07-20T23:51:02.591",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785460,1721519462605,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.605",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785461,1721519462619,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.619",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785462,1721519462630,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.630",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785463,1721519462643,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.643",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785464,1721519462658,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.658",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785465,1721519462671,"fUST",-1247.1,0.0001452,2,"2024-07-20T23:51:02.671",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785466,1721519462684,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.684",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785467,1721519462700,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.700",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785468,1721519462714,"fUST",-935.09,0.0001452,2,"2024-07-20T23:51:02.714",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785469,1721519462727,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.727",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785470,1721519462739,"fUST",-1616.59,0.0001452,2,"2024-07-20T23:51:02.739",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785471,1721519462751,"fUST",-340.55821609,0.0001452,2,"2024-07-20T23:51:02.751",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785472,1721519462766,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.766",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785473,1721519462780,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.780",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785474,1721519462793,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.793",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785475,1721519462806,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.806",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785476,1721519462818,"fUST",-788.1,0.0001452,2,"2024-07-20T23:51:02.818",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785477,1721519462831,"fUST",-1764.74,0.0001452,2,"2024-07-20T23:51:02.831",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785478,1721519462844,"fUST",-28439.29,0.0001452,2,"2024-07-20T23:51:02.844",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785479,1721519462855,"fUST",-876.08,0.0001452,2,"2024-07-20T23:51:02.855",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785480,1721519462866,"fUST",-1041.97,0.0001452,2,"2024-07-20T23:51:02.866",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785481,1721519462879,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.879",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785482,1721519462891,"fUST",-659.37,0.0001452,2,"2024-07-20T23:51:02.891",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785483,1721519462904,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.904",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785484,1721519462916,"fUST",-1360.72,0.0001452,2,"2024-07-20T23:51:02.916",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785485,1721519462928,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.928",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785486,1721519462940,"fUST",-849.12,0.0001452,2,"2024-07-20T23:51:02.940",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785487,1721519462952,"fUST",-2166.72,0.0001452,2,"2024-07-20T23:51:02.952",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785488,1721519462964,"fUST",-653.69,0.0001452,2,"2024-07-20T23:51:02.964",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785489,1721519462976,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:02.976",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785490,1721519462988,"fUST",-504.88,0.0001452,2,"2024-07-20T23:51:02.988",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785491,1721519463000,"fUST",-546.76,0.0001452,2,"2024-07-20T23:51:03.000",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785492,1721519463012,"fUST",-683.47,0.0001452,2,"2024-07-20T23:51:03.012",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785493,1721519463026,"fUST",-500.0,0.0001452,2,"2024-07-20T23:51:03.026",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785494,1721519463038,"fUST",-437.07389464,0.0001452,2,"2024-07-20T23:51:03.038",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785495,1721519463616,"fUST",-348.89256572,0.00013698,2,"2024-07-20T23:51:03.616",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785496,1721519463638,"fUST",-151.10743428,0.00013698,2,"2024-07-20T23:51:03.638",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785497,1721519463651,"fUST",-500.0,0.00013698,2,"2024-07-20T23:51:03.651",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785498,1721519463662,"fUST",-255.0,0.00013698,2,"2024-07-20T23:51:03.662",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785499,1721519463886,"fUST",-245.0,0.00013698,2,"2024-07-20T23:51:03.886",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785500,1721519463898,"fUST",-500.0,0.00013698,2,"2024-07-20T23:51:03.898",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785501,1721519463912,"fUST",-500.0,0.00013972,2,"2024-07-20T23:51:03.912",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785502,1721519463924,"fUST",-500.0,0.00013972,2,"2024-07-20T23:51:03.924",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785503,1721519463936,"fUST",-500.0,0.00013972,2,"2024-07-20T23:51:03.936",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785504,1721519463948,"fUST",-500.0,0.00013972,2,"2024-07-20T23:51:03.948",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785505,1721519463962,"fUST",-2678.1297029,0.00014342,2,"2024-07-20T23:51:03.962",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785506,1721519463974,"fUST",-360.55115954,0.0001452,2,"2024-07-20T23:51:03.974",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785507,1721519516489,"fUST",155.59355604,9.999e-05,2,"2024-07-20T23:51:56.489",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785508,1721519594543,"fUST",3000.0,0.000225,30,"2024-07-20T23:53:14.543",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785509,1721519640155,"fUST",493.57135447,9.999e-05,2,"2024-07-20T23:54:00.155",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785510,1721519640926,"fUST",941.11785543,9.999e-05,2,"2024-07-20T23:54:00.926",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785511,1721519654736,"fUST",196.15176283,9.999e-05,2,"2024-07-20T23:54:14.736",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785512,1721519658385,"fUST",889.77936757,9.999e-05,2,"2024-07-20T23:54:18.385",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785513,1721519660141,"fUST",309.52025597,9.999e-05,2,"2024-07-20T23:54:20.141",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785514,1721519661074,"fUST",156.00277242,9.999e-05,2,"2024-07-20T23:54:21.074",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785515,1721519670093,"fUST",463.68134874,9.999e-05,2,"2024-07-20T23:54:30.093",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785516,1721519678654,"fUST",319.42400333,9.999e-05,2,"2024-07-20T23:54:38.654",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785521,1721520193960,"fUST",3000.0,0.000225,30,"2024-07-21T00:03:13.960",0.00031755,48.2,0.909050392281291,434822045.7357882]
[332785522,1721520405779,"fUST",887.20196723,9.999e-05,2,"2024-07-21T00:06:45.779",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785523,1721520426689,"fUST",493.28805233,9.999e-05,2,"2024-07-21T00:07:06.689",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785524,1721520492624,"fUST",5000.0,0.0001,2,"2024-07-21T00:08:12.624",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785558,1721520632263,"fUST",-390.82,0.00010959,2,"2024-07-21T00:10:32.263",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785559,1721520632274,"fUST",-674.23,0.00010959,2,"2024-07-21T00:10:32.274",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785560,1721520632284,"fUST",-191.35175279,0.0001192,2,"2024-07-21T00:10:32.284",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785561,1721520632294,"fUST",-467.90530837,0.0001192,2,"2024-07-21T00:10:32.294",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785562,1721520632305,"fUST",-409.5195868,0.0001228,2,"2024-07-21T00:10:32.305",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785563,1721520632315,"fUST",-300.0,0.00012574,2,"2024-07-21T00:10:32.315",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785564,1721520632324,"fUST",-39.58031854,0.00012574,2,"2024-07-21T00:10:32.324",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785570,1721520638277,"fUST",-260.41968146,0.00012574,2,"2024-07-21T00:10:38.277",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785571,1721520638287,"fUST",-742.07854697,0.00012575,2,"2024-07-21T00:10:38.287",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785572,1721520638302,"fUST",-9939.54451673,0.00012575,2,"2024-07-21T00:10:38.302",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785573,1721520638334,"fUST",-744.0,0.00012575,2,"2024-07-21T00:10:38.334",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785574,1721520638346,"fUST",-13474.3769363,0.00012575,2,"2024-07-21T00:10:38.346",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785575,1721520638356,"fUST",-541.68443612,0.00013598,2,"2024-07-21T00:10:38.356",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785576,1721520638367,"fUST",-918.11437326,0.00013598,2,"2024-07-21T00:10:38.367",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785577,1721520638376,"fUST",-2008.59727721,0.00013598,2,"2024-07-21T00:10:38.376",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785578,1721520638388,"fUST",-541.68443609,0.00013667,2,"2024-07-21T00:10:38.388",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785579,1721520638397,"fUST",-20212.70969232,0.00013688,2,"2024-07-21T00:10:38.397",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785622,1721520640394,"fUST",-5947.63666042,0.00013688,2,"2024-07-21T00:10:40.394",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785624,1721520640406,"fUST",-1546.1335093,0.00013688,2,"2024-07-21T00:10:40.406",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785626,1721520640418,"fUST",-6427.67999714,0.00013688,2,"2024-07-21T00:10:40.418",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785628,1721520640431,"fUST",-1153.63893998,0.00013688,2,"2024-07-21T00:10:40.431",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785630,1721520640443,"fUST",-27518.89682039,0.00013688,2,"2024-07-21T00:10:40.443",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785632,1721520640454,"fUST",-20229.87610892,0.00013688,2,"2024-07-21T00:10:40.454",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785635,1721520640466,"fUST",-193741.30072553,0.00013688,2,"2024-07-21T00:10:40.466",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785637,1721520640479,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.479",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785639,1721520640488,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.488",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785649,1721520640719,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.719",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785650,1721520640730,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.730",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785651,1721520640739,"fUST",-2043.16,0.00013698,2,"2024-07-21T00:10:40.739",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785652,1721520640749,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.749",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785653,1721520640758,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.758",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785654,1721520640768,"fUST",-512.35,0.00013698,2,"2024-07-21T00:10:40.768",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785656,1721520640777,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.777",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785658,1721520640787,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.787",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785660,1721520640797,"fUST",-544.91142611,0.00013698,2,"2024-07-21T00:10:40.797",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785662,1721520640807,"fUST",-504.2649073,0.00013698,2,"2024-07-21T00:10:40.807",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785664,1721520640816,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.816",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785666,1721520640826,"fUST",-237.48528334,0.00013698,2,"2024-07-21T00:10:40.826",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785668,1721520640835,"fUST",-905.43,0.00013698,2,"2024-07-21T00:10:40.835",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785670,1721520640846,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.846",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785672,1721520640855,"fUST",-530.61,0.00013698,2,"2024-07-21T00:10:40.855",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785674,1721520640864,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.864",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785676,1721520640874,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.874",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785678,1721520640884,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.884",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785680,1721520640893,"fUST",-640.6,0.00013698,2,"2024-07-21T00:10:40.893",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785682,1721520640904,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785684,1721520640914,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.914",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785686,1721520640924,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.924",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785688,1721520640933,"fUST",-550.69,0.00013698,2,"2024-07-21T00:10:40.933",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785690,1721520640943,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.943",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785692,1721520640953,"fUST",-1237.56,0.00013698,2,"2024-07-21T00:10:40.953",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785694,1721520640962,"fUST",-1524.97,0.00013698,2,"2024-07-21T00:10:40.962",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785696,1721520640972,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.972",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785698,1721520640981,"fUST",-544.96,0.00013698,2,"2024-07-21T00:10:40.981",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785700,1721520640991,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:40.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785702,1721520641001,"fUST",-769.67,0.00013698,2,"2024-07-21T00:10:41.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785704,1721520641010,"fUST",-553.23201354,0.00013698,2,"2024-07-21T00:10:41.010",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785706,1721520641020,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.020",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785708,1721520641030,"fUST",-512.43,0.00013698,2,"2024-07-21T00:10:41.030",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785709,1721520641040,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.040",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785711,1721520641050,"fUST",-766.57,0.00013698,2,"2024-07-21T00:10:41.050",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785713,1721520641060,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.060",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785715,1721520641070,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.070",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785717,1721520641080,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.080",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785719,1721520641090,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.090",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785721,1721520641100,"fUST",-628.81656615,0.00013698,2,"2024-07-21T00:10:41.100",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785723,1721520641110,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.110",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785725,1721520641120,"fUST",-679.77,0.00013698,2,"2024-07-21T00:10:41.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785727,1721520641129,"fUST",-340.55821609,0.00013698,2,"2024-07-21T00:10:41.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785730,1721520641139,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.139",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785731,1721520641149,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.149",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785733,1721520641159,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.159",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785735,1721520641169,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.169",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785737,1721520641178,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.178",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785739,1721520641187,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.187",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785741,1721520641197,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.197",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785744,1721520641207,"fUST",-729.22,0.00013698,2,"2024-07-21T00:10:41.207",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785746,1721520641216,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.216",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785748,1721520641226,"fUST",-508.54564734,0.00013698,2,"2024-07-21T00:10:41.226",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785750,1721520641235,"fUST",-503.66,0.00013698,2,"2024-07-21T00:10:41.235",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785752,1721520641246,"fUST",-818.2,0.00013698,2,"2024-07-21T00:10:41.246",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785754,1721520641255,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.255",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785756,1721520641264,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.264",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785758,1721520641274,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.274",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785760,1721520641284,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.284",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785762,1721520641295,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.295",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785764,1721520641305,"fUST",-732.11,0.00013698,2,"2024-07-21T00:10:41.305",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785766,1721520641315,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.315",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785768,1721520641324,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.324",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785770,1721520641334,"fUST",-722.43,0.00013698,2,"2024-07-21T00:10:41.334",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785772,1721520641343,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.343",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785774,1721520641352,"fUST",-2637.96,0.00013698,2,"2024-07-21T00:10:41.352",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785776,1721520641362,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.362",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785777,1721520641371,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.371",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785779,1721520641381,"fUST",-911.72,0.00013698,2,"2024-07-21T00:10:41.381",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785782,1721520641390,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.390",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785784,1721520641400,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.400",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785785,1721520641409,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.409",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785788,1721520641419,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.419",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785789,1721520641428,"fUST",-500.7278879,0.00013698,2,"2024-07-21T00:10:41.428",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785791,1721520641437,"fUST",-501.9546659,0.00013698,2,"2024-07-21T00:10:41.437",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785793,1721520641447,"fUST",-1037.95,0.00013698,2,"2024-07-21T00:10:41.447",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785795,1721520641456,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.456",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785797,1721520641465,"fUST",-757.0,0.00013698,2,"2024-07-21T00:10:41.465",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785799,1721520641477,"fUST",-579.69,0.00013698,2,"2024-07-21T00:10:41.477",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785801,1721520641488,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.488",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785803,1721520641497,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.497",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785805,1721520641507,"fUST",-2557.25,0.00013698,2,"2024-07-21T00:10:41.507",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785807,1721520641518,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.518",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785809,1721520641528,"fUST",-598.03,0.00013698,2,"2024-07-21T00:10:41.528",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785811,1721520641538,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.538",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785813,1721520641547,"fUST",-1848.94,0.00013698,2,"2024-07-21T00:10:41.547",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785815,1721520641559,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.559",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785817,1721520641570,"fUST",-882.72,0.00013698,2,"2024-07-21T00:10:41.570",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785819,1721520641579,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.579",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785821,1721520641589,"fUST",-821.03,0.00013698,2,"2024-07-21T00:10:41.589",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785823,1721520641599,"fUST",-590.57,0.00013698,2,"2024-07-21T00:10:41.599",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785825,1721520641608,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.608",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785827,1721520641618,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.618",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785829,1721520641627,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.627",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785831,1721520641637,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.637",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785833,1721520641647,"fUST",-164.44397908,0.00013698,2,"2024-07-21T00:10:41.647",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785835,1721520641659,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.659",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785837,1721520641670,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.670",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785839,1721520641680,"fUST",-506.24968583,0.00013698,2,"2024-07-21T00:10:41.680",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785841,1721520641692,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.692",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785843,1721520641701,"fUST",-522.36,0.00013698,2,"2024-07-21T00:10:41.701",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785845,1721520641710,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.710",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785847,1721520641719,"fUST",-504.91331471,0.00013698,2,"2024-07-21T00:10:41.719",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785849,1721520641729,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.729",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785851,1721520641739,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.739",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785853,1721520641748,"fUST",-1001.93,0.00013698,2,"2024-07-21T00:10:41.748",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785855,1721520641757,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.757",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785857,1721520641767,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.767",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785859,1721520641777,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.777",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785861,1721520641786,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.786",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785863,1721520641796,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.796",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785865,1721520641805,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.805",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785867,1721520641815,"fUST",-400.0,0.00013698,2,"2024-07-21T00:10:41.815",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785869,1721520641825,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.825",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785871,1721520641835,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.835",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785873,1721520641845,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.845",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785875,1721520641854,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.854",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785877,1721520641864,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.864",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785879,1721520641873,"fUST",-721.66,0.00013698,2,"2024-07-21T00:10:41.873",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785881,1721520641882,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.882",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785883,1721520641893,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.893",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785885,1721520641904,"fUST",-525.08,0.00013698,2,"2024-07-21T00:10:41.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785888,1721520641913,"fUST",-500.73,0.00013698,2,"2024-07-21T00:10:41.913",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785890,1721520641923,"fUST",-769.11,0.00013698,2,"2024-07-21T00:10:41.923",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785892,1721520641932,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.932",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785894,1721520641942,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.942",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785896,1721520641954,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.954",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785898,1721520641965,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.965",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785900,1721520641976,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.976",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785902,1721520641987,"fUST",-3618.37,0.00013698,2,"2024-07-21T00:10:41.987",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785904,1721520641997,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:41.997",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785906,1721520642008,"fUST",-1579.2,0.00013698,2,"2024-07-21T00:10:42.008",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785908,1721520642019,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.019",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785910,1721520642028,"fUST",-1111.01,0.00013698,2,"2024-07-21T00:10:42.028",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785912,1721520642043,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.043",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785914,1721520642054,"fUST",-570.43,0.00013698,2,"2024-07-21T00:10:42.054",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785916,1721520642068,"fUST",-511.26929444,0.00013698,2,"2024-07-21T00:10:42.068",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785918,1721520642077,"fUST",-1322.86,0.00013698,2,"2024-07-21T00:10:42.077",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785920,1721520642087,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.087",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785922,1721520642098,"fUST",-582.28461375,0.00013698,2,"2024-07-21T00:10:42.098",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785924,1721520642108,"fUST",-281.9230277,0.00013698,2,"2024-07-21T00:10:42.108",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785926,1721520642121,"fUST",-208.87,0.00013698,2,"2024-07-21T00:10:42.121",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785928,1721520642131,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.131",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785931,1721520642142,"fUST",-527.05,0.00013698,2,"2024-07-21T00:10:42.142",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785933,1721520642157,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.157",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785935,1721520642167,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.167",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785937,1721520642178,"fUST",-627.68,0.00013698,2,"2024-07-21T00:10:42.178",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785939,1721520642190,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.190",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785941,1721520642200,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.200",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785943,1721520642209,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.209",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785945,1721520642218,"fUST",-503.55316172,0.00013698,2,"2024-07-21T00:10:42.218",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785947,1721520642227,"fUST",-692.6,0.00013698,2,"2024-07-21T00:10:42.227",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785949,1721520642236,"fUST",-517.29,0.00013698,2,"2024-07-21T00:10:42.236",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785951,1721520642245,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.245",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785953,1721520642254,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.254",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785954,1721520642264,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.264",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785957,1721520642274,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.274",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785959,1721520642283,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.283",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785961,1721520642292,"fUST",-502.36816493,0.00013698,2,"2024-07-21T00:10:42.292",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785963,1721520642302,"fUST",-768.55,0.00013698,2,"2024-07-21T00:10:42.302",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785965,1721520642312,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.312",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785967,1721520642321,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.321",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785969,1721520642331,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.331",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785971,1721520642341,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.341",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785973,1721520642351,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.351",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785975,1721520642360,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.360",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785977,1721520642369,"fUST",-502.96509409,0.00013698,2,"2024-07-21T00:10:42.369",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785979,1721520642379,"fUST",-1146.24,0.00013698,2,"2024-07-21T00:10:42.379",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785981,1721520642389,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.389",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785983,1721520642398,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.398",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785985,1721520642409,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.409",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785987,1721520642419,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.419",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785989,1721520642429,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.429",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785990,1721520642438,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.438",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785992,1721520642447,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.447",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785994,1721520642457,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.457",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785996,1721520642467,"fUST",-315.09393361,0.00013698,2,"2024-07-21T00:10:42.467",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332785998,1721520642483,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.483",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786000,1721520642493,"fUST",-212.88331305,0.00013698,2,"2024-07-21T00:10:42.493",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786003,1721520642503,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.503",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786005,1721520642513,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.513",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786007,1721520642525,"fUST",-795.57,0.00013698,2,"2024-07-21T00:10:42.525",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786009,1721520642535,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.535",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786011,1721520642545,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.545",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786013,1721520642559,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.559",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786015,1721520642569,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.569",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786017,1721520642579,"fUST",-642.62,0.00013698,2,"2024-07-21T00:10:42.579",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786019,1721520642588,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.588",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786021,1721520642598,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.598",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786023,1721520642608,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.608",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786025,1721520642618,"fUST",-751.85,0.00013698,2,"2024-07-21T00:10:42.618",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786027,1721520642628,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.628",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786029,1721520642638,"fUST",-261.30972445,0.00013698,2,"2024-07-21T00:10:42.638",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786031,1721520642647,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.647",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786033,1721520642658,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.658",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786035,1721520642668,"fUST",-2278.87,0.00013698,2,"2024-07-21T00:10:42.668",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786037,1721520642677,"fUST",-471.64085717,0.00013698,2,"2024-07-21T00:10:42.677",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786039,1721520642686,"fUST",-1475.13,0.00013698,2,"2024-07-21T00:10:42.686",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786041,1721520642695,"fUST",-1551.12,0.00013698,2,"2024-07-21T00:10:42.695",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786043,1721520642705,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.705",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786045,1721520642714,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.714",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786047,1721520642724,"fUST",-1788.26,0.00013698,2,"2024-07-21T00:10:42.724",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786049,1721520642734,"fUST",-150.0,0.00013698,2,"2024-07-21T00:10:42.734",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786051,1721520642744,"fUST",-525.39968545,0.00013698,2,"2024-07-21T00:10:42.744",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786053,1721520642753,"fUST",-1655.67,0.00013698,2,"2024-07-21T00:10:42.753",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786055,1721520642764,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.764",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786057,1721520642774,"fUST",-635.03105591,0.00013698,2,"2024-07-21T00:10:42.774",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786059,1721520642785,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.785",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786061,1721520642795,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.795",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786063,1721520642805,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.805",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786065,1721520642814,"fUST",-1091.22,0.00013698,2,"2024-07-21T00:10:42.814",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786067,1721520642825,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.825",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786069,1721520642836,"fUST",-1720.52,0.00013698,2,"2024-07-21T00:10:42.836",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786071,1721520642846,"fUST",-1839.81,0.00013698,2,"2024-07-21T00:10:42.846",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786073,1721520642855,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.855",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786075,1721520642865,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.865",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786077,1721520642875,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.875",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786080,1721520642884,"fUST",-1414.52,0.00013698,2,"2024-07-21T00:10:42.884",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786082,1721520642894,"fUST",-547.38,0.00013698,2,"2024-07-21T00:10:42.894",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786086,1721520642904,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786089,1721520642914,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.914",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786092,1721520642925,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.925",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786095,1721520642934,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.934",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786098,1721520642943,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.943",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786101,1721520642953,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.953",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786104,1721520642963,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.963",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786107,1721520642973,"fUST",-170.43129503,0.00013698,2,"2024-07-21T00:10:42.973",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786110,1721520642983,"fUST",-907.3,0.00013698,2,"2024-07-21T00:10:42.983",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786112,1721520642992,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:42.992",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786115,1721520643002,"fUST",-502.01108199,0.00013698,2,"2024-07-21T00:10:43.002",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786118,1721520643012,"fUST",-502.41928809,0.00013698,2,"2024-07-21T00:10:43.012",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786121,1721520643022,"fUST",-1544.15,0.00013698,2,"2024-07-21T00:10:43.022",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786124,1721520643032,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.032",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786127,1721520643042,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.042",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786130,1721520643052,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.052",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786133,1721520643061,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.061",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786136,1721520643071,"fUST",-576.95,0.00013698,2,"2024-07-21T00:10:43.071",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786139,1721520643080,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.080",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786142,1721520643090,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.090",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786145,1721520643100,"fUST",-622.51,0.00013698,2,"2024-07-21T00:10:43.100",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786148,1721520643110,"fUST",-551.34285931,0.00013698,2,"2024-07-21T00:10:43.110",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786151,1721520643120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786153,1721520643130,"fUST",-742.98,0.00013698,2,"2024-07-21T00:10:43.130",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786155,1721520643139,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.139",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786157,1721520643149,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.149",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786159,1721520643161,"fUST",-1190.63,0.00013698,2,"2024-07-21T00:10:43.161",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786161,1721520643171,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.171",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786163,1721520643181,"fUST",-505.59,0.00013698,2,"2024-07-21T00:10:43.181",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786165,1721520643190,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.190",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786167,1721520643200,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.200",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786169,1721520643209,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.209",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786171,1721520643219,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.219",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786173,1721520643229,"fUST",-1688.89,0.00013698,2,"2024-07-21T00:10:43.229",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786175,1721520643239,"fUST",-503.36826388,0.00013698,2,"2024-07-21T00:10:43.239",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786177,1721520643249,"fUST",-510.07389428,0.00013698,2,"2024-07-21T00:10:43.249",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786179,1721520643259,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.259",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786181,1721520643270,"fUST",-690.29,0.00013698,2,"2024-07-21T00:10:43.270",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786183,1721520643280,"fUST",-564.61,0.00013698,2,"2024-07-21T00:10:43.280",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786185,1721520643290,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.290",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786187,1721520643300,"fUST",-3012.6,0.00013698,2,"2024-07-21T00:10:43.300",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786189,1721520643309,"fUST",-553.56,0.00013698,2,"2024-07-21T00:10:43.309",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786191,1721520643319,"fUST",-930.51,0.00013698,2,"2024-07-21T00:10:43.319",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786193,1721520643328,"fUST",-846.7,0.00013698,2,"2024-07-21T00:10:43.328",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786195,1721520643338,"fUST",-1772.62,0.00013698,2,"2024-07-21T00:10:43.338",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786197,1721520643347,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.347",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786199,1721520643357,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.357",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786201,1721520643367,"fUST",-971.97,0.00013698,2,"2024-07-21T00:10:43.367",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786203,1721520643376,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.376",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786205,1721520643386,"fUST",-623.13,0.00013698,2,"2024-07-21T00:10:43.386",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786206,1721520643395,"fUST",-982.96,0.00013698,2,"2024-07-21T00:10:43.395",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786208,1721520643405,"fUST",-576.63,0.00013698,2,"2024-07-21T00:10:43.405",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786210,1721520643414,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.414",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786212,1721520643424,"fUST",-2000.0,0.00013698,2,"2024-07-21T00:10:43.424",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786214,1721520643433,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:43.433",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786216,1721520643442,"fUST",-872.61,0.00013698,2,"2024-07-21T00:10:43.442",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786218,1721520643452,"fUST",-6517.11282404,0.00013698,2,"2024-07-21T00:10:43.452",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786244,1721520645079,"fUST",-264.46625028,0.00013698,2,"2024-07-21T00:10:45.079",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786245,1721520645097,"fUST",-304.79092568,0.00013698,2,"2024-07-21T00:10:45.097",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786246,1721520645107,"fUST",-591.94,0.00013698,2,"2024-07-21T00:10:45.107",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786247,1721520645116,"fUST",-575.84430787,0.00013698,2,"2024-07-21T00:10:45.116",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786248,1721520645125,"fUST",-539.75121852,0.00013698,2,"2024-07-21T00:10:45.125",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786249,1721520645134,"fUST",-609.52367989,0.00013698,2,"2024-07-21T00:10:45.134",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786250,1721520645143,"fUST",-324.77928867,0.00013698,2,"2024-07-21T00:10:45.143",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786251,1721520645349,"fUST",-563.4,0.00013698,2,"2024-07-21T00:10:45.349",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786252,1721520645360,"fUST",-513.24143286,0.00013698,2,"2024-07-21T00:10:45.360",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786253,1721520645717,"fUST",-108.25856714,0.00013698,2,"2024-07-21T00:10:45.717",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786254,1721520645727,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:45.727",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786255,1721520645736,"fUST",-7.04143286,0.00013698,2,"2024-07-21T00:10:45.736",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786315,1721520646482,"fUST",-492.95856714,0.00013698,2,"2024-07-21T00:10:46.482",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786317,1721520646493,"fUST",-71.70532153,0.00013698,2,"2024-07-21T00:10:46.493",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786320,1721520646505,"fUST",-1111.58467847,0.00013698,2,"2024-07-21T00:10:46.505",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786322,1721520646518,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:46.518",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786324,1721520646528,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:46.528",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786326,1721520646537,"fUST",-500.0,0.00013698,2,"2024-07-21T00:10:46.537",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786328,1721520646549,"fUST",-456.19070958,0.00013698,2,"2024-07-21T00:10:46.549",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786330,1721520646563,"fUST",-65.28761402,0.00013698,2,"2024-07-21T00:10:46.563",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786332,1721520646574,"fUST",-934.71238598,0.00013698,2,"2024-07-21T00:10:46.574",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786335,1721520646586,"fUST",-716.68924705,0.00013698,2,"2024-07-21T00:10:46.586",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786338,1721520646606,"fUST",-793.41632471,0.00013698,2,"2024-07-21T00:10:46.606",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786447,1721520727260,"fUST",542.19950564,9.999e-05,2,"2024-07-21T00:12:07.260",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786448,1721520797674,"fUST",5300.615686,0.000225,30,"2024-07-21T00:13:17.674",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786449,1721520909311,"fUST",19862.257,0.000225,30,"2024-07-21T00:15:09.311",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786450,1721521262725,"fUST",721.0,0.000225,30,"2024-07-21T00:21:02.725",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786451,1721521392636,"fUST",150.0,0.000225,30,"2024-07-21T00:23:12.636",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786455,1721521551733,"fUST",721.0,0.00016,7,"2024-07-21T00:25:51.733",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786456,1721521614902,"fUST",217.42753322,0.00015954,7,"2024-07-21T00:26:54.902",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786463,1721521691124,"fUST",699.0,0.00025,120,"2024-07-21T00:28:11.124",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786506,1721521832692,"fUST",-723.41,0.00010959,2,"2024-07-21T00:30:32.692",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786509,1721521832703,"fUST",-145.08,0.00012635,2,"2024-07-21T00:30:32.703",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786519,1721521838494,"fUST",-154.92,0.00012635,2,"2024-07-21T00:30:38.494",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786521,1721521838504,"fUST",-300.0,0.00012635,2,"2024-07-21T00:30:38.504",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786522,1721521838513,"fUST",-12452.44496479,0.00012636,2,"2024-07-21T00:30:38.513",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786523,1721521838524,"fUST",-12447.55503521,0.00012636,2,"2024-07-21T00:30:38.524",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786524,1721521838534,"fUST",-1757.52261755,0.00013568,2,"2024-07-21T00:30:38.534",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786525,1721521838543,"fUST",-367.31035882,0.00013571,2,"2024-07-21T00:30:38.543",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786526,1721521838553,"fUST",-325.01066167,0.00013588,2,"2024-07-21T00:30:38.553",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786527,1721521838562,"fUST",-325.01066165,0.00013591,2,"2024-07-21T00:30:38.562",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786529,1721521838572,"fUST",-325.01066165,0.00013593,2,"2024-07-21T00:30:38.572",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786530,1721521838582,"fUST",-325.01066165,0.00013596,2,"2024-07-21T00:30:38.582",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786531,1721521838592,"fUST",-325.01066165,0.00013598,2,"2024-07-21T00:30:38.592",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786532,1721521838603,"fUST",-826.30293588,0.00013598,2,"2024-07-21T00:30:38.603",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786533,1721521838613,"fUST",-5303.4494987,0.00013656,2,"2024-07-21T00:30:38.613",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786534,1721521838622,"fUST",-51932.2531197,0.00013668,2,"2024-07-21T00:30:38.622",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786535,1721521838632,"fUST",-77898.3796796,0.00013678,2,"2024-07-21T00:30:38.632",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786536,1721521838641,"fUST",-129830.632799,0.00013688,2,"2024-07-21T00:30:38.641",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786539,1721521838651,"fUST",-224.5,0.00013698,2,"2024-07-21T00:30:38.651",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786541,1721521838661,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.661",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786543,1721521838671,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.671",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786544,1721521838681,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.681",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786545,1721521838692,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.692",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786546,1721521838702,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.702",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786547,1721521838713,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.713",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786548,1721521838724,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.724",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786549,1721521838734,"fUST",-268.42402245,0.00013698,2,"2024-07-21T00:30:38.734",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786550,1721521838745,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.745",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786551,1721521838755,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.755",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786552,1721521838765,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.765",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786553,1721521838775,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.775",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786554,1721521838787,"fUST",-486.10303,0.00013698,2,"2024-07-21T00:30:38.787",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786555,1721521838796,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.796",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786556,1721521838806,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.806",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786557,1721521838815,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.815",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786558,1721521838825,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.825",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786559,1721521838835,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.835",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786560,1721521838845,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.845",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786561,1721521838856,"fUST",-250.0,0.00013698,2,"2024-07-21T00:30:38.856",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786562,1721521838866,"fUST",-581.90704144,0.00013698,2,"2024-07-21T00:30:38.866",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786563,1721521838876,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.876",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786564,1721521838885,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.885",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786565,1721521838895,"fUST",-499.99999999,0.00013698,2,"2024-07-21T00:30:38.895",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786566,1721521838905,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.905",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786567,1721521838916,"fUST",-200.0,0.00013698,2,"2024-07-21T00:30:38.916",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786568,1721521838925,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.925",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786569,1721521838935,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.935",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786570,1721521838944,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.944",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786571,1721521838954,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.954",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786572,1721521838963,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.963",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786573,1721521838973,"fUST",-535.33170948,0.00013698,2,"2024-07-21T00:30:38.973",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786574,1721521838982,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:38.982",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786575,1721521838991,"fUST",-503.08189526,0.00013698,2,"2024-07-21T00:30:38.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786576,1721521839001,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786577,1721521839015,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.015",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786578,1721521839025,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.025",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786579,1721521839034,"fUST",-508.09294628,0.00013698,2,"2024-07-21T00:30:39.034",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786580,1721521839043,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.043",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786581,1721521839053,"fUST",-896.13,0.00013698,2,"2024-07-21T00:30:39.053",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786582,1721521839062,"fUST",-712.15,0.00013698,2,"2024-07-21T00:30:39.062",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786583,1721521839071,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.071",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786584,1721521839081,"fUST",-166.27130496,0.00013698,2,"2024-07-21T00:30:39.081",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786585,1721521839092,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.092",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786586,1721521839102,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.102",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786587,1721521839111,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.111",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786588,1721521839120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786589,1721521839129,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786590,1721521839139,"fUST",-755.27,0.00013698,2,"2024-07-21T00:30:39.139",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786591,1721521839148,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.148",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786592,1721521839157,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.157",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786593,1721521839167,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.167",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786594,1721521839176,"fUST",-922.84,0.00013698,2,"2024-07-21T00:30:39.176",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786595,1721521839186,"fUST",-955.14,0.00013698,2,"2024-07-21T00:30:39.186",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786596,1721521839195,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.195",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786597,1721521839205,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.205",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786598,1721521839214,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.214",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786599,1721521839224,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.224",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786600,1721521839233,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.233",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786601,1721521839243,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.243",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786602,1721521839253,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.253",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786603,1721521839263,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.263",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786604,1721521839272,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.272",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786605,1721521839281,"fUST",-615.43055674,0.00013698,2,"2024-07-21T00:30:39.281",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786606,1721521839290,"fUST",-500.7278879,0.00013698,2,"2024-07-21T00:30:39.290",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786607,1721521839300,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.300",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786608,1721521839309,"fUST",-501.77387035,0.00013698,2,"2024-07-21T00:30:39.309",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786609,1721521839318,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.318",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786610,1721521839328,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.328",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786611,1721521839337,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.337",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786612,1721521839348,"fUST",-654.99,0.00013698,2,"2024-07-21T00:30:39.348",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786613,1721521839358,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.358",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786614,1721521839368,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.368",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786615,1721521839377,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.377",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786616,1721521839387,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.387",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786617,1721521839397,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.397",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786618,1721521839406,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.406",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786619,1721521839416,"fUST",-322.5,0.00013698,2,"2024-07-21T00:30:39.416",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786620,1721521839425,"fUST",-313.35768215,0.00013698,2,"2024-07-21T00:30:39.425",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786621,1721521839434,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.434",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786622,1721521839443,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.443",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786623,1721521839453,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.453",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786624,1721521839462,"fUST",-547.23,0.00013698,2,"2024-07-21T00:30:39.462",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786625,1721521839472,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.472",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786626,1721521839482,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.482",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786627,1721521839491,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.491",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786628,1721521839501,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.501",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786629,1721521839511,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.511",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786630,1721521839521,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.521",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786631,1721521839530,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.530",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786632,1721521839539,"fUST",-502.77101996,0.00013698,2,"2024-07-21T00:30:39.539",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786633,1721521839549,"fUST",-506.24968583,0.00013698,2,"2024-07-21T00:30:39.549",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786634,1721521839558,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.558",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786635,1721521839568,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.568",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786636,1721521839577,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.577",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786637,1721521839587,"fUST",-502.09315046,0.00013698,2,"2024-07-21T00:30:39.587",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786638,1721521839597,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.597",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786639,1721521839608,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.608",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786640,1721521839618,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.618",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786641,1721521839628,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.628",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786642,1721521839637,"fUST",-523.49,0.00013698,2,"2024-07-21T00:30:39.637",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786643,1721521839646,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.646",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786644,1721521839657,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.657",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786645,1721521839667,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.667",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786646,1721521839677,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.677",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786647,1721521839686,"fUST",-471.64085717,0.00013698,2,"2024-07-21T00:30:39.686",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786648,1721521839696,"fUST",-1131.85,0.00013698,2,"2024-07-21T00:30:39.696",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786649,1721521839705,"fUST",-281.9230277,0.00013698,2,"2024-07-21T00:30:39.705",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786650,1721521839715,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.715",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786651,1721521839725,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.725",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786652,1721521839734,"fUST",-627.68,0.00013698,2,"2024-07-21T00:30:39.734",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786653,1721521839743,"fUST",-525.39968545,0.00013698,2,"2024-07-21T00:30:39.743",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786654,1721521839753,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.753",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786655,1721521839763,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.763",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786656,1721521839773,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.773",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786657,1721521839782,"fUST",-501.9546659,0.00013698,2,"2024-07-21T00:30:39.782",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786658,1721521839792,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.792",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786659,1721521839802,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.802",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786660,1721521839811,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.811",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786661,1721521839820,"fUST",-503.55316172,0.00013698,2,"2024-07-21T00:30:39.820",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786662,1721521839830,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.830",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786663,1721521839839,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.839",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786664,1721521839848,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.848",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786665,1721521839859,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.859",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786666,1721521839868,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.868",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786667,1721521839878,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.878",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786668,1721521839887,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.887",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786669,1721521839897,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.897",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786670,1721521839907,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.907",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786671,1721521839917,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.917",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786672,1721521839927,"fUST",-508.40747236,0.00013698,2,"2024-07-21T00:30:39.927",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786673,1721521839937,"fUST",-642.62,0.00013698,2,"2024-07-21T00:30:39.937",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786674,1721521839947,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.947",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786675,1721521839957,"fUST",-297.39668351,0.00013698,2,"2024-07-21T00:30:39.957",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786676,1721521839966,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.966",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786677,1721521839975,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.975",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786678,1721521839985,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.985",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786679,1721521839994,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:39.994",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786680,1721521840005,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.005",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786681,1721521840017,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.017",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786682,1721521840027,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.027",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786683,1721521840036,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.036",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786684,1721521840046,"fUST",-387.79553029,0.00013698,2,"2024-07-21T00:30:40.046",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786685,1721521840056,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.056",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786686,1721521840066,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.066",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786687,1721521840076,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.076",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786688,1721521840088,"fUST",-768.55,0.00013698,2,"2024-07-21T00:30:40.088",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786689,1721521840098,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.098",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786690,1721521840109,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.109",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786691,1721521840119,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.119",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786692,1721521840129,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786693,1721521840141,"fUST",-270.43895219,0.00013698,2,"2024-07-21T00:30:40.141",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786694,1721521840151,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.151",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786695,1721521840160,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.160",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786696,1721521840170,"fUST",-601.4404759,0.00013698,2,"2024-07-21T00:30:40.170",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786697,1721521840179,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.179",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786698,1721521840189,"fUST",-150.0,0.00013698,2,"2024-07-21T00:30:40.189",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786699,1721521840198,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.198",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786700,1721521840208,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.208",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786701,1721521840217,"fUST",-595.23,0.00013698,2,"2024-07-21T00:30:40.217",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786702,1721521840227,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.227",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786703,1721521840237,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.237",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786704,1721521840246,"fUST",-505.79508747,0.00013698,2,"2024-07-21T00:30:40.246",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786705,1721521840256,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.256",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786706,1721521840265,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.265",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786707,1721521840275,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.275",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786708,1721521840285,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.285",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786709,1721521840296,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.296",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786710,1721521840305,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.305",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786711,1721521840315,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.315",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786712,1721521840324,"fUST",-688.9,0.00013698,2,"2024-07-21T00:30:40.324",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786713,1721521840334,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.334",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786714,1721521840344,"fUST",-276.89937302,0.00013698,2,"2024-07-21T00:30:40.344",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786715,1721521840353,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.353",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786716,1721521840363,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.363",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786717,1721521840374,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.374",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786718,1721521840384,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.384",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786719,1721521840393,"fUST",-526.1689231,0.00013698,2,"2024-07-21T00:30:40.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786720,1721521840402,"fUST",-1091.55,0.00013698,2,"2024-07-21T00:30:40.402",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786721,1721521840412,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.412",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786722,1721521840421,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.421",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786723,1721521840430,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.430",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786724,1721521840439,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.439",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786725,1721521840449,"fUST",-502.96509409,0.00013698,2,"2024-07-21T00:30:40.449",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786726,1721521840458,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.458",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786727,1721521840468,"fUST",-504.50131564,0.00013698,2,"2024-07-21T00:30:40.468",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786728,1721521840477,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.477",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786729,1721521840486,"fUST",-484.1569262,0.00013698,2,"2024-07-21T00:30:40.486",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786730,1721521840495,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.495",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786731,1721521840505,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.505",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786732,1721521840514,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.514",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786733,1721521840524,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.524",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786734,1721521840534,"fUST",-1839.81,0.00013698,2,"2024-07-21T00:30:40.534",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786735,1721521840543,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.543",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786736,1721521840553,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.553",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786737,1721521840562,"fUST",-564.55397441,0.00013698,2,"2024-07-21T00:30:40.562",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786739,1721521840572,"fUST",-628.81656615,0.00013698,2,"2024-07-21T00:30:40.572",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786741,1721521840581,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.581",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786742,1721521840591,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.591",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786743,1721521840601,"fUST",-174.31015921,0.00013698,2,"2024-07-21T00:30:40.601",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786744,1721521840613,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.613",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786745,1721521840622,"fUST",-212.88331305,0.00013698,2,"2024-07-21T00:30:40.622",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786746,1721521840631,"fUST",-568.21,0.00013698,2,"2024-07-21T00:30:40.631",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786747,1721521840640,"fUST",-502.01108199,0.00013698,2,"2024-07-21T00:30:40.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786748,1721521840650,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.650",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786749,1721521840661,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.661",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786750,1721521840671,"fUST",-502.41928809,0.00013698,2,"2024-07-21T00:30:40.671",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786751,1721521840683,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.683",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786752,1721521840692,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.692",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786754,1721521840702,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.702",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786755,1721521840711,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.711",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786757,1721521840721,"fUST",-576.8,0.00013698,2,"2024-07-21T00:30:40.721",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786759,1721521840731,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.731",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786760,1721521840740,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.740",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786761,1721521840750,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.750",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786762,1721521840761,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.761",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786763,1721521840770,"fUST",-504.29336531,0.00013698,2,"2024-07-21T00:30:40.770",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786764,1721521840780,"fUST",-261.30972445,0.00013698,2,"2024-07-21T00:30:40.780",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786765,1721521840790,"fUST",-170.43129503,0.00013698,2,"2024-07-21T00:30:40.790",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786766,1721521840799,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.799",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786767,1721521840809,"fUST",-505.11920375,0.00013698,2,"2024-07-21T00:30:40.809",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786768,1721521840818,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.818",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786769,1721521840828,"fUST",-732.11,0.00013698,2,"2024-07-21T00:30:40.828",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786770,1721521840837,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.837",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786771,1721521840847,"fUST",-589.15,0.00013698,2,"2024-07-21T00:30:40.847",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786772,1721521840858,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.858",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786773,1721521840868,"fUST",-503.36826388,0.00013698,2,"2024-07-21T00:30:40.868",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786774,1721521840877,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.877",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786775,1721521840887,"fUST",-1635.45,0.00013698,2,"2024-07-21T00:30:40.887",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786776,1721521840896,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.896",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786777,1721521840906,"fUST",-2679.03,0.00013698,2,"2024-07-21T00:30:40.906",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786778,1721521840917,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.917",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786779,1721521840926,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.926",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786780,1721521840936,"fUST",-635.03105591,0.00013698,2,"2024-07-21T00:30:40.936",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786781,1721521840947,"fUST",-529.66,0.00013698,2,"2024-07-21T00:30:40.947",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786782,1721521840958,"fUST",-799.14,0.00013698,2,"2024-07-21T00:30:40.958",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786783,1721521840969,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.969",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786784,1721521840979,"fUST",-757.0,0.00013698,2,"2024-07-21T00:30:40.979",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786785,1721521840989,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:40.989",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786786,1721521841001,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786787,1721521841013,"fUST",-503.24791271,0.00013698,2,"2024-07-21T00:30:41.013",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786788,1721521841024,"fUST",-1510.98,0.00013698,2,"2024-07-21T00:30:41.024",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786789,1721521841033,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.033",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786790,1721521841043,"fUST",-576.63,0.00013698,2,"2024-07-21T00:30:41.043",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786791,1721521841053,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.053",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786792,1721521841062,"fUST",-634.9,0.00013698,2,"2024-07-21T00:30:41.062",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786793,1721521841071,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.071",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786794,1721521841080,"fUST",-646.81,0.00013698,2,"2024-07-21T00:30:41.080",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786795,1721521841090,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.090",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786796,1721521841099,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.099",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786797,1721521841110,"fUST",-899.22,0.00013698,2,"2024-07-21T00:30:41.110",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786798,1721521841120,"fUST",-1190.33,0.00013698,2,"2024-07-21T00:30:41.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786799,1721521841130,"fUST",-1936.99,0.00013698,2,"2024-07-21T00:30:41.130",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786800,1721521841139,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.139",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786801,1721521841149,"fUST",-503.66910884,0.00013698,2,"2024-07-21T00:30:41.149",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786802,1721521841158,"fUST",-256.28354357,0.00013698,2,"2024-07-21T00:30:41.158",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786803,1721521841167,"fUST",-551.98589564,0.00013698,2,"2024-07-21T00:30:41.167",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786804,1721521841176,"fUST",-811.32,0.00013698,2,"2024-07-21T00:30:41.176",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786805,1721521841186,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.186",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786806,1721521841195,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.195",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786807,1721521841204,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.204",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786808,1721521841214,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.214",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786809,1721521841223,"fUST",-2637.96,0.00013698,2,"2024-07-21T00:30:41.223",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786810,1721521841232,"fUST",-502.60980733,0.00013698,2,"2024-07-21T00:30:41.232",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786811,1721521841241,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.241",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786812,1721521841250,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.250",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786813,1721521841259,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.259",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786814,1721521841268,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.268",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786815,1721521841278,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.278",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786816,1721521841287,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.287",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786817,1721521841296,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.296",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786818,1721521841305,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.305",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786819,1721521841314,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.314",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786820,1721521841324,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.324",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786821,1721521841334,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.334",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786822,1721521841343,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.343",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786823,1721521841352,"fUST",-535.35997023,0.00013698,2,"2024-07-21T00:30:41.352",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786824,1721521841363,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.363",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786825,1721521841373,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.373",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786826,1721521841384,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.384",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786827,1721521841393,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786828,1721521841403,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.403",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786829,1721521841413,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.413",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786830,1721521841422,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.422",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786831,1721521841628,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.628",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786832,1721521841639,"fUST",-515.84546709,0.00013698,2,"2024-07-21T00:30:41.639",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786833,1721521841651,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.651",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786834,1721521841660,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.660",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786835,1721521841672,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.672",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786836,1721521841681,"fUST",-464.7569869,0.00013698,2,"2024-07-21T00:30:41.681",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786837,1721521841691,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.691",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786838,1721521841702,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.702",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786839,1721521841712,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.712",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786840,1721521841723,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.723",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786841,1721521841734,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.734",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786842,1721521841743,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.743",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786843,1721521841753,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.753",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786844,1721521841765,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.765",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786845,1721521841775,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.775",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786846,1721521841785,"fUST",-1049.64,0.00013698,2,"2024-07-21T00:30:41.785",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786847,1721521841794,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.794",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786848,1721521841804,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.804",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786849,1721521841813,"fUST",-501.41672592,0.00013698,2,"2024-07-21T00:30:41.813",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786850,1721521841823,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.823",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786851,1721521841833,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.833",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786852,1721521841842,"fUST",-1136.8,0.00013698,2,"2024-07-21T00:30:41.842",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786853,1721521841852,"fUST",-510.46,0.00013698,2,"2024-07-21T00:30:41.852",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786854,1721521841865,"fUST",-1064.54,0.00013698,2,"2024-07-21T00:30:41.865",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786855,1721521841874,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.874",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786856,1721521841883,"fUST",-534.5,0.00013698,2,"2024-07-21T00:30:41.883",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786857,1721521841892,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.892",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786858,1721521841901,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.901",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786859,1721521841911,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.911",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786860,1721521841920,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.920",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786861,1721521841929,"fUST",-2000.0,0.00013698,2,"2024-07-21T00:30:41.929",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786862,1721521841940,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.940",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786863,1721521841951,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.951",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786864,1721521841961,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.961",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786865,1721521841971,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:41.971",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786866,1721521841981,"fUST",-630.97,0.00013698,2,"2024-07-21T00:30:41.981",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786867,1721521841991,"fUST",-805.73,0.00013698,2,"2024-07-21T00:30:41.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786868,1721521842001,"fUST",-509.2,0.00013698,2,"2024-07-21T00:30:42.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786869,1721521842016,"fUST",-4153.41,0.00013698,2,"2024-07-21T00:30:42.016",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786870,1721521842027,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.027",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786871,1721521842037,"fUST",-1667.98,0.00013698,2,"2024-07-21T00:30:42.037",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786872,1721521842047,"fUST",-555.23502785,0.00013698,2,"2024-07-21T00:30:42.047",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786873,1721521842057,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.057",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786874,1721521842067,"fUST",-831.74,0.00013698,2,"2024-07-21T00:30:42.067",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786875,1721521842076,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.076",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786876,1721521842088,"fUST",-1456.09,0.00013698,2,"2024-07-21T00:30:42.088",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786877,1721521842099,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.099",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786878,1721521842110,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.110",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786879,1721521842120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786880,1721521842129,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786881,1721521842140,"fUST",-342.45378004,0.00013698,2,"2024-07-21T00:30:42.140",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786882,1721521842150,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.150",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786883,1721521842159,"fUST",-525.08,0.00013698,2,"2024-07-21T00:30:42.159",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786884,1721521842169,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.169",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786885,1721521842178,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.178",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786886,1721521842187,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.187",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786887,1721521842199,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.199",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786888,1721521842209,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.209",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786889,1721521842219,"fUST",-501.71905467,0.00013698,2,"2024-07-21T00:30:42.219",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786890,1721521842230,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.230",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786891,1721521842240,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.240",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786892,1721521842251,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.251",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786893,1721521842262,"fUST",-618.06,0.00013698,2,"2024-07-21T00:30:42.262",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786894,1721521842271,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.271",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786895,1721521842281,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.281",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786896,1721521842290,"fUST",-511.26929444,0.00013698,2,"2024-07-21T00:30:42.290",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786897,1721521842300,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.300",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786898,1721521842309,"fUST",-507.41895197,0.00013698,2,"2024-07-21T00:30:42.309",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786899,1721521842319,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.319",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786900,1721521842328,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.328",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786901,1721521842338,"fUST",-1475.13,0.00013698,2,"2024-07-21T00:30:42.338",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786902,1721521842347,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.347",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786903,1721521842356,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.356",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786904,1721521842366,"fUST",-515.7897912,0.00013698,2,"2024-07-21T00:30:42.366",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786905,1721521842375,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.375",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786906,1721521842384,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.384",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786907,1721521842393,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786908,1721521842402,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.402",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786909,1721521842412,"fUST",-1729.6,0.00013698,2,"2024-07-21T00:30:42.412",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786910,1721521842421,"fUST",-1734.52,0.00013698,2,"2024-07-21T00:30:42.421",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786911,1721521842430,"fUST",-526.07354938,0.00013698,2,"2024-07-21T00:30:42.430",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786912,1721521842440,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.440",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786913,1721521842451,"fUST",-787.17,0.00013698,2,"2024-07-21T00:30:42.451",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786914,1721521842462,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.462",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786915,1721521842472,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.472",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786916,1721521842483,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.483",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786917,1721521842493,"fUST",-265.28233253,0.00013698,2,"2024-07-21T00:30:42.493",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786918,1721521842503,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.503",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786919,1721521842513,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.513",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786920,1721521842524,"fUST",-752.07,0.00013698,2,"2024-07-21T00:30:42.524",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786921,1721521842534,"fUST",-522.39727874,0.00013698,2,"2024-07-21T00:30:42.534",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786922,1721521842545,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.545",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786923,1721521842554,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.554",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786924,1721521842564,"fUST",-512.22231295,0.00013698,2,"2024-07-21T00:30:42.564",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786925,1721521842573,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.573",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786926,1721521842583,"fUST",-870.08,0.00013698,2,"2024-07-21T00:30:42.583",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786927,1721521842592,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.592",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786928,1721521842601,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.601",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786929,1721521842611,"fUST",-1212.0,0.00013698,2,"2024-07-21T00:30:42.611",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786930,1721521842621,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.621",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786931,1721521842631,"fUST",-758.56,0.00013698,2,"2024-07-21T00:30:42.631",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786932,1721521842640,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786933,1721521842650,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.650",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786934,1721521842662,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.662",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786935,1721521842673,"fUST",-601.45111712,0.00013698,2,"2024-07-21T00:30:42.673",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786936,1721521842683,"fUST",-228.13644181,0.00013698,2,"2024-07-21T00:30:42.683",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786937,1721521842693,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.693",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786938,1721521842703,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.703",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786939,1721521842715,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.715",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786940,1721521842726,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.726",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786941,1721521842736,"fUST",-986.43,0.00013698,2,"2024-07-21T00:30:42.736",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786942,1721521842746,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.746",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786943,1721521842755,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.755",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786944,1721521842765,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.765",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786945,1721521842774,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.774",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786946,1721521842784,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.784",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786947,1721521842793,"fUST",-512.82149887,0.00013698,2,"2024-07-21T00:30:42.793",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786948,1721521842804,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.804",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786949,1721521842814,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.814",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786950,1721521842823,"fUST",-787.65,0.00013698,2,"2024-07-21T00:30:42.823",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786951,1721521842835,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.835",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786952,1721521842846,"fUST",-2388.76,0.00013698,2,"2024-07-21T00:30:42.846",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786953,1721521842856,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.856",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786954,1721521842866,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.866",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786955,1721521842876,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.876",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786956,1721521842885,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.885",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786957,1721521842895,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.895",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786958,1721521842905,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.905",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786959,1721521842915,"fUST",-2495.91,0.00013698,2,"2024-07-21T00:30:42.915",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786960,1721521842925,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.925",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786961,1721521842935,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.935",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786962,1721521842944,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.944",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786963,1721521842956,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.956",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786964,1721521842965,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.965",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786965,1721521842974,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.974",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786966,1721521842984,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:42.984",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786967,1721521842993,"fUST",-501.47697445,0.00013698,2,"2024-07-21T00:30:42.993",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786968,1721521843004,"fUST",-1621.62,0.00013698,2,"2024-07-21T00:30:43.004",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786969,1721521843020,"fUST",-532.15,0.00013698,2,"2024-07-21T00:30:43.020",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786970,1721521843030,"fUST",-500.51009932,0.00013698,2,"2024-07-21T00:30:43.030",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786971,1721521843040,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.040",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786972,1721521843050,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.050",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786973,1721521843061,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.061",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786974,1721521843071,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.071",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786975,1721521843080,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.080",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786976,1721521843092,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.092",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786977,1721521843101,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.101",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786978,1721521843111,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.111",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786979,1721521843120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786980,1721521843129,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786981,1721521843139,"fUST",-1788.26,0.00013698,2,"2024-07-21T00:30:43.139",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786982,1721521843148,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.148",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786983,1721521843158,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.158",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786984,1721521843167,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.167",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786985,1721521843177,"fUST",-801.48,0.00013698,2,"2024-07-21T00:30:43.177",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786986,1721521843187,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.187",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786987,1721521843197,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.197",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786988,1721521843207,"fUST",-1798.73,0.00013698,2,"2024-07-21T00:30:43.207",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786989,1721521843216,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.216",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786990,1721521843226,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.226",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786991,1721521843235,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.235",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786992,1721521843244,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.244",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786993,1721521843253,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.253",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786995,1721521843262,"fUST",-519.20187888,0.00013698,2,"2024-07-21T00:30:43.262",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786997,1721521843271,"fUST",-604.42,0.00013698,2,"2024-07-21T00:30:43.271",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786998,1721521843281,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.281",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332786999,1721521843290,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.290",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787000,1721521843300,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.300",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787001,1721521843309,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.309",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787002,1721521843318,"fUST",-530.47,0.00013698,2,"2024-07-21T00:30:43.318",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787003,1721521843327,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.327",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787004,1721521843336,"fUST",-1691.21,0.00013698,2,"2024-07-21T00:30:43.336",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787005,1721521843346,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.346",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787006,1721521843358,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.358",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787007,1721521843369,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.369",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787008,1721521843381,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.381",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787010,1721521843394,"fUST",-505.93712617,0.00013698,2,"2024-07-21T00:30:43.394",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787011,1721521843403,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.403",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787013,1721521843413,"fUST",-509.09,0.00013698,2,"2024-07-21T00:30:43.413",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787014,1721521843422,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.422",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787015,1721521843432,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.432",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787016,1721521843441,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.441",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787017,1721521843451,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.451",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787018,1721521843460,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.460",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787019,1721521843469,"fUST",-501.43999562,0.00013698,2,"2024-07-21T00:30:43.469",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787020,1721521843479,"fUST",-643.35,0.00013698,2,"2024-07-21T00:30:43.479",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787021,1721521843489,"fUST",-3149.53,0.00013698,2,"2024-07-21T00:30:43.489",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787022,1721521843498,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.498",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787023,1721521843508,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.508",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787024,1721521843518,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.518",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787025,1721521843527,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.527",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787026,1721521843538,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.538",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787027,1721521843548,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.548",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787029,1721521843558,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.558",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787030,1721521843567,"fUST",-1195.14,0.00013698,2,"2024-07-21T00:30:43.567",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787032,1721521843577,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.577",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787033,1721521843587,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.587",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787034,1721521843596,"fUST",-1262.4,0.00013698,2,"2024-07-21T00:30:43.596",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787035,1721521843606,"fUST",-503.14598103,0.00013698,2,"2024-07-21T00:30:43.606",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787037,1721521843616,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.616",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787038,1721521843625,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.625",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787039,1721521843635,"fUST",-813.74,0.00013698,2,"2024-07-21T00:30:43.635",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787040,1721521843644,"fUST",-721.67,0.00013698,2,"2024-07-21T00:30:43.644",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787041,1721521843654,"fUST",-1055.27,0.00013698,2,"2024-07-21T00:30:43.654",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787042,1721521843663,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.663",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787043,1721521843675,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.675",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787044,1721521843688,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.688",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787045,1721521843702,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.702",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787046,1721521843716,"fUST",-331.2748699,0.00013698,2,"2024-07-21T00:30:43.716",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787047,1721521843729,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.729",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787049,1721521843740,"fUST",-7370.76,0.00013698,2,"2024-07-21T00:30:43.740",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787051,1721521843751,"fUST",-2237.74,0.00013698,2,"2024-07-21T00:30:43.751",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787052,1721521843764,"fUST",-1006.13,0.00013698,2,"2024-07-21T00:30:43.764",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787053,1721521843776,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.776",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787054,1721521843788,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.788",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787055,1721521843801,"fUST",-799.11,0.00013698,2,"2024-07-21T00:30:43.801",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787056,1721521843813,"fUST",-523.97,0.00013698,2,"2024-07-21T00:30:43.813",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787057,1721521843826,"fUST",-1304.02,0.00013698,2,"2024-07-21T00:30:43.826",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787058,1721521843839,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.839",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787059,1721521843852,"fUST",-928.86,0.00013698,2,"2024-07-21T00:30:43.852",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787060,1721521843869,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.869",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787061,1721521843881,"fUST",-335.80325809,0.00013698,2,"2024-07-21T00:30:43.881",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787062,1721521843892,"fUST",-500.4941119,0.00013698,2,"2024-07-21T00:30:43.892",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787063,1721521843905,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.905",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787064,1721521843918,"fUST",-503.70346198,0.00013698,2,"2024-07-21T00:30:43.918",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787065,1721521843930,"fUST",-606.28,0.00013698,2,"2024-07-21T00:30:43.930",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787066,1721521843942,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.942",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787067,1721521843954,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.954",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787068,1721521843965,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.965",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787069,1721521843978,"fUST",-3769.53,0.00013698,2,"2024-07-21T00:30:43.978",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787070,1721521843990,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:43.990",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787071,1721521844002,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.002",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787072,1721521844019,"fUST",-1766.35,0.00013698,2,"2024-07-21T00:30:44.019",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787073,1721521844031,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.031",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787074,1721521844043,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.043",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787075,1721521844056,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.056",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787076,1721521844069,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.069",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787077,1721521844082,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.082",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787078,1721521844095,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.095",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787079,1721521844105,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.105",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787080,1721521844115,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.115",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787081,1721521844126,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.126",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787082,1721521844137,"fUST",-509.56,0.00013698,2,"2024-07-21T00:30:44.137",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787083,1721521844149,"fUST",-1124.1,0.00013698,2,"2024-07-21T00:30:44.149",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787084,1721521844161,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.161",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787085,1721521844174,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.174",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787086,1721521844184,"fUST",-1929.21,0.00013698,2,"2024-07-21T00:30:44.184",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787087,1721521844197,"fUST",-561.15,0.00013698,2,"2024-07-21T00:30:44.197",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787088,1721521844208,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.208",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787089,1721521844220,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.220",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787090,1721521844232,"fUST",-2071.5,0.00013698,2,"2024-07-21T00:30:44.232",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787091,1721521844242,"fUST",-651.45,0.00013698,2,"2024-07-21T00:30:44.242",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787092,1721521844253,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.253",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787093,1721521844263,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.263",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787094,1721521844273,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.273",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787095,1721521844285,"fUST",-601.53,0.00013698,2,"2024-07-21T00:30:44.285",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787096,1721521844296,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.296",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787097,1721521844308,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.308",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787098,1721521844321,"fUST",-5368.43,0.00013698,2,"2024-07-21T00:30:44.321",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787099,1721521844332,"fUST",-501.25801672,0.00013698,2,"2024-07-21T00:30:44.332",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787100,1721521844342,"fUST",-216.38158047,0.00013698,2,"2024-07-21T00:30:44.342",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787101,1721521844354,"fUST",-623.85,0.00013698,2,"2024-07-21T00:30:44.354",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787102,1721521844366,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.366",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787103,1721521844377,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.377",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787104,1721521844388,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.388",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787105,1721521844398,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.398",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787106,1721521844409,"fUST",-565.54,0.00013698,2,"2024-07-21T00:30:44.409",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787107,1721521844420,"fUST",-502.92442484,0.00013698,2,"2024-07-21T00:30:44.420",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787108,1721521844431,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.431",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787109,1721521844442,"fUST",-1200.65,0.00013698,2,"2024-07-21T00:30:44.442",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787110,1721521844453,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.453",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787111,1721521844464,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.464",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787112,1721521844474,"fUST",-2083.85,0.00013698,2,"2024-07-21T00:30:44.474",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787113,1721521844486,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.486",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787114,1721521844498,"fUST",-599.21,0.00013698,2,"2024-07-21T00:30:44.498",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787115,1721521844512,"fUST",-569.4009346,0.00013698,2,"2024-07-21T00:30:44.512",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787116,1721521844523,"fUST",-712.03,0.00013698,2,"2024-07-21T00:30:44.523",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787117,1721521844534,"fUST",-171.07781714,0.00013698,2,"2024-07-21T00:30:44.534",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787118,1721521844545,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.545",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787119,1721521844557,"fUST",-597.25,0.00013698,2,"2024-07-21T00:30:44.557",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787120,1721521844568,"fUST",-2807.71,0.00013698,2,"2024-07-21T00:30:44.568",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787121,1721521844580,"fUST",-1545.27,0.00013698,2,"2024-07-21T00:30:44.580",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787122,1721521844590,"fUST",-499.97734961,0.00013698,2,"2024-07-21T00:30:44.590",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787123,1721521844601,"fUST",-7946.43,0.00013698,2,"2024-07-21T00:30:44.601",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787124,1721521844613,"fUST",-1057.98,0.00013698,2,"2024-07-21T00:30:44.613",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787125,1721521844624,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.624",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787126,1721521844635,"fUST",-2173.33,0.00013698,2,"2024-07-21T00:30:44.635",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787127,1721521844646,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.646",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787129,1721521844657,"fUST",-398.38256931,0.00013698,2,"2024-07-21T00:30:44.657",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787130,1721521844667,"fUST",-2472.19,0.00013698,2,"2024-07-21T00:30:44.667",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787131,1721521844678,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787132,1721521844689,"fUST",-527.16,0.00013698,2,"2024-07-21T00:30:44.689",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787133,1721521844699,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.699",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787134,1721521844710,"fUST",-1928.35,0.00013698,2,"2024-07-21T00:30:44.710",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787135,1721521844721,"fUST",-1399.26,0.00013698,2,"2024-07-21T00:30:44.721",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787136,1721521844732,"fUST",-507.51827141,0.00013698,2,"2024-07-21T00:30:44.732",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787137,1721521844743,"fUST",-501.22838301,0.00013698,2,"2024-07-21T00:30:44.743",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787138,1721521844754,"fUST",-506.65033317,0.00013698,2,"2024-07-21T00:30:44.754",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787139,1721521844764,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.764",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787140,1721521844775,"fUST",-2959.08,0.00013698,2,"2024-07-21T00:30:44.775",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787141,1721521844786,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.786",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787142,1721521844797,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.797",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787143,1721521844808,"fUST",-1022.55,0.00013698,2,"2024-07-21T00:30:44.808",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787144,1721521844819,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.819",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787145,1721521844830,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.830",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787146,1721521844842,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.842",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787147,1721521844853,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.853",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787148,1721521844865,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.865",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787149,1721521844876,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.876",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787150,1721521844887,"fUST",-581.14,0.00013698,2,"2024-07-21T00:30:44.887",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787151,1721521844898,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.898",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787152,1721521844909,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.909",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787153,1721521844920,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.920",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787154,1721521844931,"fUST",-2044.79,0.00013698,2,"2024-07-21T00:30:44.931",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787155,1721521844943,"fUST",-2317.96,0.00013698,2,"2024-07-21T00:30:44.943",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787156,1721521844955,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.955",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787157,1721521844967,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.967",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787158,1721521844979,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.979",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787159,1721521844990,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:44.990",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787160,1721521845000,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.000",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787161,1721521845016,"fUST",-594.76,0.00013698,2,"2024-07-21T00:30:45.016",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787162,1721521845026,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.026",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787163,1721521845037,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.037",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787164,1721521845048,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.048",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787165,1721521845059,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.059",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787166,1721521845069,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.069",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787167,1721521845080,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.080",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787168,1721521845091,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.091",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787169,1721521845102,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.102",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787170,1721521845113,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.113",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787171,1721521845124,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.124",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787172,1721521845135,"fUST",-669.72,0.00013698,2,"2024-07-21T00:30:45.135",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787173,1721521845146,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.146",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787174,1721521845157,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.157",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787175,1721521845168,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.168",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787176,1721521845179,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.179",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787177,1721521845190,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.190",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787178,1721521845201,"fUST",-4825.35,0.00013698,2,"2024-07-21T00:30:45.201",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787179,1721521845212,"fUST",-501.52214706,0.00013698,2,"2024-07-21T00:30:45.212",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787180,1721521845223,"fUST",-647.57,0.00013698,2,"2024-07-21T00:30:45.223",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787181,1721521845234,"fUST",-16155.93,0.00013698,2,"2024-07-21T00:30:45.234",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787182,1721521845245,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.245",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787183,1721521845255,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.255",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787184,1721521845266,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.266",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787185,1721521845276,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.276",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787186,1721521845287,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.287",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787187,1721521845299,"fUST",-1017.95,0.00013698,2,"2024-07-21T00:30:45.299",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787188,1721521845309,"fUST",-4419.49,0.00013698,2,"2024-07-21T00:30:45.309",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787189,1721521845320,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.320",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787190,1721521845331,"fUST",-3512.78,0.00013698,2,"2024-07-21T00:30:45.331",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787191,1721521845342,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.342",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787192,1721521845353,"fUST",-603.13,0.00013698,2,"2024-07-21T00:30:45.353",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787193,1721521845367,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.367",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787194,1721521845379,"fUST",-7401.26,0.00013698,2,"2024-07-21T00:30:45.379",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787195,1721521845390,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.390",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787196,1721521845402,"fUST",-2904.04,0.00013698,2,"2024-07-21T00:30:45.402",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787197,1721521845414,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.414",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787198,1721521845425,"fUST",-537.31,0.00013698,2,"2024-07-21T00:30:45.425",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787199,1721521845436,"fUST",-10729.85,0.00013698,2,"2024-07-21T00:30:45.436",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787200,1721521845447,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.447",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787201,1721521845458,"fUST",-1794.25,0.00013698,2,"2024-07-21T00:30:45.458",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787202,1721521845468,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.468",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787203,1721521845480,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.480",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787204,1721521845491,"fUST",-1594.29,0.00013698,2,"2024-07-21T00:30:45.491",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787205,1721521845503,"fUST",-7923.5,0.00013698,2,"2024-07-21T00:30:45.503",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787206,1721521845516,"fUST",-1885.9,0.00013698,2,"2024-07-21T00:30:45.516",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787207,1721521845528,"fUST",-1320.11,0.00013698,2,"2024-07-21T00:30:45.528",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787208,1721521845541,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.541",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787209,1721521845554,"fUST",-609.58617168,0.00013698,2,"2024-07-21T00:30:45.554",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787210,1721521845567,"fUST",-2397.08,0.00013698,2,"2024-07-21T00:30:45.567",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787211,1721521845579,"fUST",-506.666072,0.00013698,2,"2024-07-21T00:30:45.579",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787212,1721521845589,"fUST",-1367.07,0.00013698,2,"2024-07-21T00:30:45.589",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787213,1721521845600,"fUST",-501.40132505,0.00013698,2,"2024-07-21T00:30:45.600",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787214,1721521845613,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.613",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787215,1721521845624,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.624",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787216,1721521845635,"fUST",-1260.72,0.00013698,2,"2024-07-21T00:30:45.635",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787217,1721521845646,"fUST",-667.97,0.00013698,2,"2024-07-21T00:30:45.646",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787218,1721521845656,"fUST",-2467.16,0.00013698,2,"2024-07-21T00:30:45.656",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787219,1721521845667,"fUST",-1068.87,0.00013698,2,"2024-07-21T00:30:45.667",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787220,1721521845678,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787221,1721521845689,"fUST",-3050.56,0.00013698,2,"2024-07-21T00:30:45.689",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787222,1721521845700,"fUST",-2784.42,0.00013698,2,"2024-07-21T00:30:45.700",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787223,1721521845712,"fUST",-4790.27,0.00013698,2,"2024-07-21T00:30:45.712",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787224,1721521845723,"fUST",-852.03,0.00013698,2,"2024-07-21T00:30:45.723",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787225,1721521845735,"fUST",-548.76,0.00013698,2,"2024-07-21T00:30:45.735",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787226,1721521845747,"fUST",-991.9,0.00013698,2,"2024-07-21T00:30:45.747",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787227,1721521845758,"fUST",-512.07655604,0.00013698,2,"2024-07-21T00:30:45.758",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787228,1721521845770,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.770",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787229,1721521845781,"fUST",-1045.11,0.00013698,2,"2024-07-21T00:30:45.781",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787230,1721521845792,"fUST",-596.87,0.00013698,2,"2024-07-21T00:30:45.792",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787231,1721521845804,"fUST",-564.97,0.00013698,2,"2024-07-21T00:30:45.804",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787232,1721521845815,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.815",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787233,1721521845827,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.827",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787234,1721521845838,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.838",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787235,1721521845848,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:45.848",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787236,1721521845859,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:45.859",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787237,1721521845870,"fUST",-842.97,0.00013698,2,"2024-07-21T00:30:45.870",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787238,1721521845881,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:45.881",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787239,1721521845893,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:45.893",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787240,1721521845904,"fUST",-521.76625834,0.00013698,2,"2024-07-21T00:30:45.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787241,1721521845917,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:45.917",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787242,1721521845928,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:45.928",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787243,1721521845939,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:45.939",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787244,1721521846230,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.230",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787245,1721521846240,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.240",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787246,1721521846251,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.251",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787247,1721521846261,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.261",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787248,1721521846272,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.272",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787249,1721521846282,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.282",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787250,1721521846293,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.293",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787251,1721521846304,"fUST",-873.02,0.00013698,2,"2024-07-21T00:30:46.304",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787252,1721521846315,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.315",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787253,1721521846324,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.324",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787254,1721521846335,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.335",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787255,1721521846345,"fUST",-1096.14,0.00013698,2,"2024-07-21T00:30:46.345",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787256,1721521846355,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.355",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787257,1721521846366,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.366",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787258,1721521846376,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.376",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787260,1721521846385,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.385",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787261,1721521846398,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.398",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787262,1721521846407,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.407",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787263,1721521846416,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.416",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787264,1721521846426,"fUST",-5093.48,0.00013698,2,"2024-07-21T00:30:46.426",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787265,1721521846436,"fUST",-5093.64467264,0.00013698,2,"2024-07-21T00:30:46.436",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787266,1721521846445,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.445",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787267,1721521846454,"fUST",-536.83,0.00013698,2,"2024-07-21T00:30:46.454",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787268,1721521846464,"fUST",-517.43758687,0.00013698,2,"2024-07-21T00:30:46.464",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787269,1721521846474,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.474",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787270,1721521846484,"fUST",-1910.66,0.00013698,2,"2024-07-21T00:30:46.484",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787271,1721521846494,"fUST",-898.05,0.00013698,2,"2024-07-21T00:30:46.494",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787273,1721521846503,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.503",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787274,1721521846513,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.513",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787275,1721521846522,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.522",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787276,1721521846532,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.532",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787277,1721521846541,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.541",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787278,1721521846550,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.550",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787279,1721521846559,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.559",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787280,1721521846569,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.569",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787281,1721521846578,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.578",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787282,1721521846588,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.588",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787283,1721521846597,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.597",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787284,1721521846607,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.607",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787285,1721521846619,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.619",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787286,1721521846629,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.629",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787287,1721521846640,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787288,1721521846650,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.650",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787289,1721521846660,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.660",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787290,1721521846671,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.671",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787291,1721521846681,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.681",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787292,1721521846691,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.691",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787293,1721521846700,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.700",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787294,1721521846709,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.709",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787295,1721521846720,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.720",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787296,1721521846730,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.730",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787298,1721521846739,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.739",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787299,1721521846749,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.749",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787300,1721521846758,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.758",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787301,1721521846768,"fUST",-798.67,0.00013698,2,"2024-07-21T00:30:46.768",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787302,1721521846777,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.777",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787303,1721521846787,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.787",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787304,1721521846796,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.796",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787305,1721521846806,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.806",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787306,1721521846816,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.816",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787307,1721521846825,"fUST",-2397.02,0.00013698,2,"2024-07-21T00:30:46.825",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787308,1721521846835,"fUST",-2397.05919494,0.00013698,2,"2024-07-21T00:30:46.835",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787309,1721521846844,"fUST",-2468.43,0.00013698,2,"2024-07-21T00:30:46.844",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787310,1721521846854,"fUST",-2313.56,0.00013698,2,"2024-07-21T00:30:46.854",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787311,1721521846865,"fUST",-1081.81,0.00013698,2,"2024-07-21T00:30:46.865",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787312,1721521846875,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.875",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787313,1721521846885,"fUST",-1281.63,0.00013698,2,"2024-07-21T00:30:46.885",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787314,1721521846894,"fUST",-615.12,0.00013698,2,"2024-07-21T00:30:46.894",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787315,1721521846904,"fUST",-1592.31,0.00013698,2,"2024-07-21T00:30:46.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787316,1721521846913,"fUST",-1019.53,0.00013698,2,"2024-07-21T00:30:46.913",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787317,1721521846923,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.923",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787318,1721521846933,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.933",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787319,1721521846943,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.943",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787320,1721521846953,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:46.953",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787321,1721521846963,"fUST",-1349.61,0.00013698,2,"2024-07-21T00:30:46.963",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787322,1721521846973,"fUST",-516.86201681,0.00013698,2,"2024-07-21T00:30:46.973",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787323,1721521846982,"fUST",-693.17,0.00013698,2,"2024-07-21T00:30:46.982",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787324,1721521846992,"fUST",-1252.6,0.00013698,2,"2024-07-21T00:30:46.992",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787325,1721521847001,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787326,1721521847014,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.014",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787327,1721521847024,"fUST",-13179.09,0.00013698,2,"2024-07-21T00:30:47.024",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787328,1721521847034,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.034",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787329,1721521847045,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.045",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787330,1721521847056,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.056",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787331,1721521847066,"fUST",-502.11824121,0.00013698,2,"2024-07-21T00:30:47.066",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787332,1721521847075,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.075",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787333,1721521847084,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.084",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787334,1721521847096,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.096",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787335,1721521847107,"fUST",-2253.88,0.00013698,2,"2024-07-21T00:30:47.107",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787336,1721521847118,"fUST",-27254.32,0.00013698,2,"2024-07-21T00:30:47.118",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787337,1721521847128,"fUST",-1454.0,0.00013698,2,"2024-07-21T00:30:47.128",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787338,1721521847138,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.138",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787339,1721521847148,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.148",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787340,1721521847158,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.158",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787341,1721521847167,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.167",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787342,1721521847176,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.176",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787343,1721521847186,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.186",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787344,1721521847196,"fUST",-502.57318082,0.00013698,2,"2024-07-21T00:30:47.196",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787345,1721521847207,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.207",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787346,1721521847216,"fUST",-2564.03,0.00013698,2,"2024-07-21T00:30:47.216",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787347,1721521847226,"fUST",-839.57,0.00013698,2,"2024-07-21T00:30:47.226",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787348,1721521847236,"fUST",-2684.63,0.00013698,2,"2024-07-21T00:30:47.236",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787349,1721521847246,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.246",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787350,1721521847256,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.256",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787351,1721521847266,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.266",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787352,1721521847276,"fUST",-910.55,0.00013698,2,"2024-07-21T00:30:47.276",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787353,1721521847285,"fUST",-501.14861689,0.00013698,2,"2024-07-21T00:30:47.285",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787354,1721521847295,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.295",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787355,1721521847304,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.304",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787356,1721521847314,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:47.314",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787357,1721521847323,"fUST",-539.7180597,0.00013698,2,"2024-07-21T00:30:47.323",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787358,1721521847333,"fUST",-2368.1920592,0.00013699,2,"2024-07-21T00:30:47.333",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787359,1721521847343,"fUST",-3000.0,0.00013699,2,"2024-07-21T00:30:47.343",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787360,1721521847352,"fUST",-2720.718093,0.00013699,2,"2024-07-21T00:30:47.352",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787361,1721521847363,"fUST",-456.22,0.00013699,2,"2024-07-21T00:30:47.363",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787362,1721521847374,"fUST",-153.0,0.000138,2,"2024-07-21T00:30:47.374",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787363,1721521847384,"fUST",-153.0,0.000138,2,"2024-07-21T00:30:47.384",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787364,1721521847393,"fUST",-153.0,0.000138,2,"2024-07-21T00:30:47.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787365,1721521847403,"fUST",-153.0,0.000138,2,"2024-07-21T00:30:47.403",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787366,1721521847413,"fUST",-153.0,0.000138,2,"2024-07-21T00:30:47.413",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787367,1721521847423,"fUST",-420.0,0.00013861,2,"2024-07-21T00:30:47.423",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787368,1721521847432,"fUST",-420.0,0.00013898,2,"2024-07-21T00:30:47.432",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787369,1721521847443,"fUST",-76954.54199838,0.000139,2,"2024-07-21T00:30:47.443",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787370,1721521847766,"fUST",-2582.12091588,0.000139,2,"2024-07-21T00:30:47.766",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787371,1721521848074,"fUST",-502.06952761,0.00013698,2,"2024-07-21T00:30:48.074",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787372,1721521848085,"fUST",-186514.51549857,0.000139,2,"2024-07-21T00:30:48.085",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787373,1721521849347,"fUST",-631.2,0.00013698,2,"2024-07-21T00:30:49.347",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787374,1721521849357,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.357",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787375,1721521849368,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.368",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787376,1721521849378,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.378",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787377,1721521849388,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.388",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787378,1721521849398,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.398",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787379,1721521849408,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.408",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787380,1721521849418,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.418",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787381,1721521849428,"fUST",-339.54272699,0.00013698,2,"2024-07-21T00:30:49.428",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787382,1721521849440,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.440",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787383,1721521849451,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.451",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787384,1721521849461,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.461",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787385,1721521849471,"fUST",-505.86,0.00013698,2,"2024-07-21T00:30:49.471",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787386,1721521849481,"fUST",-441.5816202,0.00013698,2,"2024-07-21T00:30:49.481",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787387,1721521849491,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.491",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787388,1721521849501,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.501",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787389,1721521849511,"fUST",-500.0,0.00013698,2,"2024-07-21T00:30:49.511",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787390,1721521849522,"fUST",-74968.01561444,0.000139,2,"2024-07-21T00:30:49.522",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787391,1721521849533,"fUST",-1140.724597,0.000139,2,"2024-07-21T00:30:49.533",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787392,1721521849542,"fUST",-1140.724597,0.000139,2,"2024-07-21T00:30:49.542",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787393,1721521849553,"fUST",-500.0,0.00013961,2,"2024-07-21T00:30:49.553",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787394,1721521849563,"fUST",-500.0,0.00013961,2,"2024-07-21T00:30:49.563",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787395,1721521849573,"fUST",-500.0,0.0001397,2,"2024-07-21T00:30:49.573",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787396,1721521849583,"fUST",-500.0,0.00013971,2,"2024-07-21T00:30:49.583",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787397,1721521849594,"fUST",-500.0,0.00013971,2,"2024-07-21T00:30:49.594",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787398,1721521849604,"fUST",-500.0,0.00013971,2,"2024-07-21T00:30:49.604",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787399,1721521849615,"fUST",-618.06640636,0.00013971,2,"2024-07-21T00:30:49.615",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787400,1721521849626,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.626",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787401,1721521849637,"fUST",-340.55821609,0.00013972,2,"2024-07-21T00:30:49.637",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787402,1721521849649,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.649",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787403,1721521849659,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.659",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787404,1721521849669,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.669",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787405,1721521849678,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787406,1721521849687,"fUST",-896.13,0.00013972,2,"2024-07-21T00:30:49.687",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787407,1721521849697,"fUST",-712.15,0.00013972,2,"2024-07-21T00:30:49.697",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787408,1721521849708,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.708",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787409,1721521849717,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.717",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787410,1721521849726,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.726",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787411,1721521849737,"fUST",-514.37030857,0.00013972,2,"2024-07-21T00:30:49.737",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787412,1721521849746,"fUST",-755.27,0.00013972,2,"2024-07-21T00:30:49.746",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787413,1721521849758,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.758",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787414,1721521849769,"fUST",-922.84,0.00013972,2,"2024-07-21T00:30:49.769",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787415,1721521849779,"fUST",-955.14,0.00013972,2,"2024-07-21T00:30:49.779",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787416,1721521849790,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.790",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787417,1721521849801,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.801",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787418,1721521849811,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.811",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787419,1721521849821,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.821",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787420,1721521849832,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.832",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787421,1721521849843,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.843",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787422,1721521849854,"fUST",-654.99,0.00013972,2,"2024-07-21T00:30:49.854",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787423,1721521849865,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.865",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787424,1721521849876,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.876",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787425,1721521849886,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.886",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787426,1721521849896,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.896",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787427,1721521849908,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.908",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787428,1721521849918,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.918",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787429,1721521849927,"fUST",-547.23,0.00013972,2,"2024-07-21T00:30:49.927",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787430,1721521849937,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.937",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787431,1721521849948,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.948",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787432,1721521849960,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.960",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787433,1721521849970,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.970",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787434,1721521849980,"fUST",-164.44397908,0.00013972,2,"2024-07-21T00:30:49.980",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787435,1721521849991,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:49.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787436,1721521850001,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787437,1721521850014,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.014",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787438,1721521850024,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.024",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787439,1721521850034,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.034",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787440,1721521850045,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.045",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787441,1721521850055,"fUST",-523.49,0.00013972,2,"2024-07-21T00:30:50.055",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787442,1721521850065,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.065",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787443,1721521850075,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.075",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787444,1721521850086,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.086",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787445,1721521850097,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.097",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787446,1721521850109,"fUST",-1131.85,0.00013972,2,"2024-07-21T00:30:50.109",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787447,1721521850119,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.119",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787448,1721521850128,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.128",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787449,1721521850138,"fUST",-627.68,0.00013972,2,"2024-07-21T00:30:50.138",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787450,1721521850149,"fUST",-400.0,0.00013972,2,"2024-07-21T00:30:50.149",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787451,1721521850159,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.159",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787452,1721521850170,"fUST",-508.80795726,0.00013972,2,"2024-07-21T00:30:50.170",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787453,1721521850181,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.181",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787454,1721521850191,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.191",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787455,1721521850202,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.202",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787456,1721521850212,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.212",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787457,1721521850222,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.222",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787458,1721521850233,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.233",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787459,1721521850242,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.242",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787460,1721521850252,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.252",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787461,1721521850262,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.262",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787462,1721521850273,"fUST",-642.62,0.00013972,2,"2024-07-21T00:30:50.273",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787463,1721521850282,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.282",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787464,1721521850292,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.292",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787465,1721521850302,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.302",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787466,1721521850311,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.311",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787467,1721521850321,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.321",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787468,1721521850331,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.331",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787469,1721521850340,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.340",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787470,1721521850350,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.350",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787471,1721521850359,"fUST",-768.55,0.00013972,2,"2024-07-21T00:30:50.359",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787472,1721521850369,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.369",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787473,1721521850379,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.379",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787474,1721521850388,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.388",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787475,1721521850398,"fUST",-150.0,0.00013972,2,"2024-07-21T00:30:50.398",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787476,1721521850407,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.407",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787477,1721521850417,"fUST",-595.23,0.00013972,2,"2024-07-21T00:30:50.417",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787478,1721521850426,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.426",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787479,1721521850435,"fUST",-381.21198987,0.00013972,2,"2024-07-21T00:30:50.435",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787480,1721521850445,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.445",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787481,1721521850454,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.454",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787482,1721521850464,"fUST",-185.29238768,0.00013972,2,"2024-07-21T00:30:50.464",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787483,1721521850473,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.473",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787484,1721521850483,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.483",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787485,1721521850493,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.493",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787486,1721521850502,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.502",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787487,1721521850512,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.512",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787488,1721521850522,"fUST",-1091.55,0.00013972,2,"2024-07-21T00:30:50.522",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787489,1721521850532,"fUST",-553.59452076,0.00013972,2,"2024-07-21T00:30:50.532",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787490,1721521850541,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.541",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787491,1721521850551,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.551",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787492,1721521850562,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.562",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787493,1721521850572,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.572",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787494,1721521850581,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.581",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787495,1721521850591,"fUST",-500.55636249,0.00013972,2,"2024-07-21T00:30:50.591",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787496,1721521850601,"fUST",-1839.81,0.00013972,2,"2024-07-21T00:30:50.601",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787497,1721521850611,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.611",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787498,1721521850621,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.621",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787499,1721521850630,"fUST",-568.21,0.00013972,2,"2024-07-21T00:30:50.630",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787500,1721521850640,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787501,1721521850649,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.649",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787502,1721521850659,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.659",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787503,1721521850668,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.668",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787504,1721521850678,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787505,1721521850688,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.688",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787506,1721521850698,"fUST",-576.8,0.00013972,2,"2024-07-21T00:30:50.698",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787507,1721521850709,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.709",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787508,1721521850718,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.718",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787509,1721521850728,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.728",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787510,1721521850738,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.738",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787511,1721521850747,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.747",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787512,1721521850756,"fUST",-732.11,0.00013972,2,"2024-07-21T00:30:50.756",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787513,1721521850766,"fUST",-589.15,0.00013972,2,"2024-07-21T00:30:50.766",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787514,1721521850776,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.776",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787515,1721521850785,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.785",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787516,1721521850795,"fUST",-1635.45,0.00013972,2,"2024-07-21T00:30:50.795",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787517,1721521850805,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.805",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787518,1721521850814,"fUST",-2679.03,0.00013972,2,"2024-07-21T00:30:50.814",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787519,1721521850824,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.824",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787520,1721521850833,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.833",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787521,1721521850843,"fUST",-529.66,0.00013972,2,"2024-07-21T00:30:50.843",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787522,1721521850853,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.853",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787523,1721521850863,"fUST",-799.14,0.00013972,2,"2024-07-21T00:30:50.863",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787524,1721521850873,"fUST",-757.0,0.00013972,2,"2024-07-21T00:30:50.873",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787525,1721521850883,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.883",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787526,1721521850892,"fUST",-1510.98,0.00013972,2,"2024-07-21T00:30:50.892",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787527,1721521850902,"fUST",-503.48521691,0.00013972,2,"2024-07-21T00:30:50.902",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787528,1721521850912,"fUST",-576.63,0.00013972,2,"2024-07-21T00:30:50.912",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787529,1721521850922,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.922",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787530,1721521850931,"fUST",-634.9,0.00013972,2,"2024-07-21T00:30:50.931",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787531,1721521850941,"fUST",-646.81,0.00013972,2,"2024-07-21T00:30:50.941",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787532,1721521850951,"fUST",-536.17445901,0.00013972,2,"2024-07-21T00:30:50.951",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787533,1721521850961,"fUST",-899.22,0.00013972,2,"2024-07-21T00:30:50.961",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787534,1721521850971,"fUST",-1190.33,0.00013972,2,"2024-07-21T00:30:50.971",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787535,1721521850980,"fUST",-1936.99,0.00013972,2,"2024-07-21T00:30:50.980",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787536,1721521850990,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:50.990",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787537,1721521850999,"fUST",-811.32,0.00013972,2,"2024-07-21T00:30:50.999",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787538,1721521851010,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.010",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787539,1721521851024,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.024",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787540,1721521851033,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.033",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787541,1721521851043,"fUST",-2637.96,0.00013972,2,"2024-07-21T00:30:51.043",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787542,1721521851053,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.053",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787543,1721521851064,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.064",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787544,1721521851073,"fUST",-510.58623771,0.00013972,2,"2024-07-21T00:30:51.073",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787545,1721521851083,"fUST",-508.7950236,0.00013972,2,"2024-07-21T00:30:51.083",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787546,1721521851093,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.093",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787547,1721521851103,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.103",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787548,1721521851114,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.114",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787549,1721521851123,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.123",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787550,1721521851134,"fUST",-504.91331471,0.00013972,2,"2024-07-21T00:30:51.134",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787551,1721521851143,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.143",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787552,1721521851154,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.154",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787553,1721521851165,"fUST",-1049.64,0.00013972,2,"2024-07-21T00:30:51.165",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787554,1721521851176,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.176",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787555,1721521851186,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.186",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787556,1721521851196,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.196",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787557,1721521851206,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.206",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787558,1721521851218,"fUST",-1136.8,0.00013972,2,"2024-07-21T00:30:51.218",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787559,1721521851228,"fUST",-510.46,0.00013972,2,"2024-07-21T00:30:51.228",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787560,1721521851237,"fUST",-1064.54,0.00013972,2,"2024-07-21T00:30:51.237",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787561,1721521851247,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.247",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787562,1721521851256,"fUST",-534.5,0.00013972,2,"2024-07-21T00:30:51.256",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787563,1721521851266,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.266",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787564,1721521851276,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.276",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787565,1721521851285,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.285",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787566,1721521851295,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.295",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787567,1721521851304,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.304",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787568,1721521851313,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.313",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787569,1721521851323,"fUST",-630.97,0.00013972,2,"2024-07-21T00:30:51.323",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787570,1721521851333,"fUST",-805.73,0.00013972,2,"2024-07-21T00:30:51.333",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787571,1721521851343,"fUST",-509.2,0.00013972,2,"2024-07-21T00:30:51.343",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787572,1721521851352,"fUST",-4153.41,0.00013972,2,"2024-07-21T00:30:51.352",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787573,1721521851362,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.362",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787574,1721521851372,"fUST",-1667.98,0.00013972,2,"2024-07-21T00:30:51.372",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787575,1721521851381,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.381",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787576,1721521851391,"fUST",-831.74,0.00013972,2,"2024-07-21T00:30:51.391",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787577,1721521851400,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.400",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787578,1721521851409,"fUST",-1456.09,0.00013972,2,"2024-07-21T00:30:51.409",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787579,1721521851419,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.419",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787580,1721521851429,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.429",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787581,1721521851438,"fUST",-525.08,0.00013972,2,"2024-07-21T00:30:51.438",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787582,1721521851448,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.448",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787583,1721521851457,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.457",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787584,1721521851467,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.467",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787585,1721521851476,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.476",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787586,1721521851486,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.486",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787587,1721521851496,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.496",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787588,1721521851505,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.505",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787589,1721521851514,"fUST",-618.06,0.00013972,2,"2024-07-21T00:30:51.514",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787590,1721521851523,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.523",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787591,1721521851533,"fUST",-208.87,0.00013972,2,"2024-07-21T00:30:51.533",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787592,1721521851543,"fUST",-500.0,0.00013972,2,"2024-07-21T00:30:51.543",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787593,1721521851552,"fUST",-248.53220768,0.00013972,2,"2024-07-21T00:30:51.552",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787596,1721522722834,"fUST",154.77557542,0.0001,2,"2024-07-21T00:45:22.834",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787637,1721523031725,"fUST",-165.2,0.00010959,2,"2024-07-21T00:50:31.725",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787639,1721523031735,"fUST",-826.0,0.00010959,2,"2024-07-21T00:50:31.735",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787641,1721523031745,"fUST",-300.0,0.00012413,2,"2024-07-21T00:50:31.745",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787643,1721523031755,"fUST",-300.0,0.00012413,2,"2024-07-21T00:50:31.755",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787645,1721523031765,"fUST",-844.07816034,0.00012414,2,"2024-07-21T00:50:31.765",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787647,1721523031776,"fUST",-2610.54855304,0.00012414,2,"2024-07-21T00:50:31.776",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787649,1721523031788,"fUST",-1025.02496571,0.00012414,2,"2024-07-21T00:50:31.788",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787689,1721523037876,"fUST",-11474.93535095,0.00012414,2,"2024-07-21T00:50:37.876",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787691,1721523037889,"fUST",-8945.41296996,0.00012414,2,"2024-07-21T00:50:37.889",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787692,1721523037900,"fUST",-1813.4851761,0.00013588,2,"2024-07-21T00:50:37.900",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787693,1721523037911,"fUST",-743.67264231,0.00013598,2,"2024-07-21T00:50:37.911",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787694,1721523037921,"fUST",-420.0,0.00013655,2,"2024-07-21T00:50:37.921",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787695,1721523037931,"fUST",-45872.8625531,0.00013678,2,"2024-07-21T00:50:37.931",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787696,1721523037942,"fUST",-168200.496028,0.00013688,2,"2024-07-21T00:50:37.942",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787697,1721523037956,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:37.956",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787698,1721523037966,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:37.966",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787699,1721523037976,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:37.976",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787700,1721523037985,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:37.985",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787701,1721523037995,"fUST",-581.90704144,0.00013698,2,"2024-07-21T00:50:37.995",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787702,1721523038004,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.004",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787703,1721523038014,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.014",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787705,1721523038023,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.023",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787707,1721523038033,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.033",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787709,1721523038043,"fUST",-571.39830969,0.00013698,2,"2024-07-21T00:50:38.043",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787711,1721523038052,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.052",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787713,1721523038065,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.065",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787715,1721523038075,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.075",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787717,1721523038085,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.085",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787718,1721523038096,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.096",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787719,1721523038108,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.108",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787720,1721523038118,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.118",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787721,1721523038129,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787722,1721523038138,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.138",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787723,1721523038150,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.150",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787724,1721523038163,"fUST",-428.6466402,0.00013698,2,"2024-07-21T00:50:38.163",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787725,1721523038176,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.176",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787726,1721523038187,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.187",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787727,1721523038199,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.199",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787728,1721523038210,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.210",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787729,1721523038220,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.220",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787730,1721523038230,"fUST",-200.0,0.00013698,2,"2024-07-21T00:50:38.230",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787731,1721523038240,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.240",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787732,1721523038252,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.252",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787733,1721523038263,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.263",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787734,1721523038274,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.274",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787735,1721523038287,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.287",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787736,1721523038299,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.299",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787737,1721523038310,"fUST",-300.0,0.00013698,2,"2024-07-21T00:50:38.310",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787738,1721523038320,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.320",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787739,1721523038330,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.330",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787740,1721523038341,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.341",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787741,1721523038351,"fUST",-300.0,0.00013698,2,"2024-07-21T00:50:38.351",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787742,1721523038363,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.363",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787743,1721523038374,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.374",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787744,1721523038383,"fUST",-539.7180597,0.00013698,2,"2024-07-21T00:50:38.383",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787745,1721523038395,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.395",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787746,1721523038406,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.406",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787747,1721523038415,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.415",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787748,1721523038427,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.427",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787749,1721523038438,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.438",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787750,1721523038450,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.450",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787751,1721523038461,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.461",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787752,1721523038471,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.471",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787753,1721523038480,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.480",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787754,1721523038489,"fUST",-300.0,0.00013698,2,"2024-07-21T00:50:38.489",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787755,1721523038499,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.499",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787756,1721523038509,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.509",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787757,1721523038518,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.518",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787758,1721523038528,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.528",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787759,1721523038538,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.538",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787760,1721523038548,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.548",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787761,1721523038558,"fUST",-524.73135772,0.00013698,2,"2024-07-21T00:50:38.558",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787762,1721523038570,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.570",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787763,1721523038580,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.580",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787764,1721523038590,"fUST",-228.13644181,0.00013698,2,"2024-07-21T00:50:38.590",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787765,1721523038605,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.605",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787766,1721523038889,"fUST",-618.28186363,0.00013698,2,"2024-07-21T00:50:38.889",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787767,1721523038899,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.899",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787768,1721523038910,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.910",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787769,1721523038920,"fUST",-255.62,0.00013698,2,"2024-07-21T00:50:38.920",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787770,1721523038929,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.929",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787771,1721523038939,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.939",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787772,1721523038948,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.948",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787773,1721523038958,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.958",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787774,1721523038967,"fUST",-482.34424015,0.00013698,2,"2024-07-21T00:50:38.967",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787775,1721523038977,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:38.977",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787776,1721523038986,"fUST",-554.99193017,0.00013698,2,"2024-07-21T00:50:38.986",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787777,1721523038996,"fUST",-1770.12,0.00013698,2,"2024-07-21T00:50:38.996",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787778,1721523039006,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.006",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787779,1721523039015,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.015",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787780,1721523039025,"fUST",-258.57234386,0.00013698,2,"2024-07-21T00:50:39.025",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787781,1721523039034,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.034",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787782,1721523039044,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.044",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787783,1721523039053,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.053",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787784,1721523039063,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.063",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787785,1721523039072,"fUST",-520.86,0.00013698,2,"2024-07-21T00:50:39.072",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787786,1721523039083,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.083",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787787,1721523039092,"fUST",-554.79,0.00013698,2,"2024-07-21T00:50:39.092",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787788,1721523039102,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.102",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787789,1721523039111,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.111",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787790,1721523039120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787791,1721523039129,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.129",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787792,1721523039138,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.138",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787793,1721523039148,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.148",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787794,1721523039157,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.157",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787795,1721523039166,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.166",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787796,1721523039175,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.175",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787797,1721523039184,"fUST",-501.28953864,0.00013698,2,"2024-07-21T00:50:39.184",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787798,1721523039193,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.193",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787799,1721523039203,"fUST",-521.9237096,0.00013698,2,"2024-07-21T00:50:39.203",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787800,1721523039212,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.212",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787801,1721523039221,"fUST",-1805.16,0.00013698,2,"2024-07-21T00:50:39.221",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787802,1721523039230,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.230",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787803,1721523039239,"fUST",-509.6,0.00013698,2,"2024-07-21T00:50:39.239",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787804,1721523039248,"fUST",-436.50278099,0.00013698,2,"2024-07-21T00:50:39.248",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787805,1721523039257,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.257",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787806,1721523039267,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.267",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787807,1721523039276,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.276",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787808,1721523039285,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.285",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787809,1721523039295,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.295",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787810,1721523039313,"fUST",-265.28233253,0.00013698,2,"2024-07-21T00:50:39.313",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787811,1721523039326,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.326",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787812,1721523039336,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.336",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787813,1721523039347,"fUST",-503.55041733,0.00013698,2,"2024-07-21T00:50:39.347",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787814,1721523039356,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.356",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787815,1721523039366,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.366",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787816,1721523039376,"fUST",-524.23517975,0.00013698,2,"2024-07-21T00:50:39.376",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787817,1721523039386,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.386",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787818,1721523039396,"fUST",-1147.49,0.00013698,2,"2024-07-21T00:50:39.396",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787819,1721523039406,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.406",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787820,1721523039416,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.416",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787821,1721523039426,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.426",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787822,1721523039436,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.436",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787823,1721523039446,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.446",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787825,1721523039456,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.456",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787826,1721523039466,"fUST",-500.81639661,0.00013698,2,"2024-07-21T00:50:39.466",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787827,1721523039475,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.475",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787828,1721523039485,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.485",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787829,1721523039495,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.495",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787830,1721523039505,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.505",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787832,1721523039515,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.515",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787834,1721523039524,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.524",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787835,1721523039535,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.535",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787836,1721523039544,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.544",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787837,1721523039554,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.554",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787838,1721523039564,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.564",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787840,1721523039574,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.574",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787842,1721523039584,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.584",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787844,1721523039594,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.594",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787845,1721523039607,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.607",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787846,1721523039618,"fUST",-503.39002085,0.00013698,2,"2024-07-21T00:50:39.618",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787847,1721523039627,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.627",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787848,1721523039638,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.638",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787849,1721523039648,"fUST",-975.83,0.00013698,2,"2024-07-21T00:50:39.648",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787850,1721523039657,"fUST",-514.26,0.00013698,2,"2024-07-21T00:50:39.657",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787851,1721523039668,"fUST",-822.95,0.00013698,2,"2024-07-21T00:50:39.668",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787852,1721523039678,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787853,1721523039688,"fUST",-2000.0,0.00013698,2,"2024-07-21T00:50:39.688",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787854,1721523039698,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.698",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787855,1721523039708,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.708",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787857,1721523039717,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.717",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787859,1721523039728,"fUST",-581.98,0.00013698,2,"2024-07-21T00:50:39.728",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787861,1721523039738,"fUST",-508.26067734,0.00013698,2,"2024-07-21T00:50:39.738",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787863,1721523039748,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.748",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787864,1721523039758,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.758",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787866,1721523039768,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.768",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787867,1721523039778,"fUST",-505.51177365,0.00013698,2,"2024-07-21T00:50:39.778",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787868,1721523039787,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.787",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787869,1721523039797,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.797",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787870,1721523039806,"fUST",-503.48851002,0.00013698,2,"2024-07-21T00:50:39.806",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787871,1721523039816,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.816",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787872,1721523039826,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.826",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787873,1721523039837,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.837",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787874,1721523039847,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.847",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787875,1721523039859,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.859",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787876,1721523039869,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.869",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787877,1721523039878,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.878",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787878,1721523039888,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.888",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787879,1721523039898,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.898",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787880,1721523039908,"fUST",-601.45111712,0.00013698,2,"2024-07-21T00:50:39.908",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787881,1721523039918,"fUST",-477.10124464,0.00013698,2,"2024-07-21T00:50:39.918",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787882,1721523039927,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.927",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787883,1721523039937,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.937",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787884,1721523039947,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.947",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787885,1721523039957,"fUST",-532.15,0.00013698,2,"2024-07-21T00:50:39.957",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787886,1721523039967,"fUST",-785.31,0.00013698,2,"2024-07-21T00:50:39.967",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787887,1721523039976,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.976",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787888,1721523039986,"fUST",-870.08,0.00013698,2,"2024-07-21T00:50:39.986",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787889,1721523039996,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:39.996",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787890,1721523040008,"fUST",-986.43,0.00013698,2,"2024-07-21T00:50:40.008",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787891,1721523040019,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.019",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787892,1721523040028,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.028",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787893,1721523040038,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.038",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787894,1721523040047,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.047",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787895,1721523040057,"fUST",-502.71055859,0.00013698,2,"2024-07-21T00:50:40.057",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787896,1721523040066,"fUST",-2497.34,0.00013698,2,"2024-07-21T00:50:40.066",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787897,1721523040075,"fUST",-184.7031653,0.00013698,2,"2024-07-21T00:50:40.075",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787898,1721523040088,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.088",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787899,1721523040098,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.098",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787900,1721523040107,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.107",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787901,1721523040116,"fUST",-512.82149887,0.00013698,2,"2024-07-21T00:50:40.116",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787902,1721523040126,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.126",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787903,1721523040135,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.135",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787904,1721523040144,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.144",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787905,1721523040153,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.153",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787906,1721523040166,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.166",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787907,1721523040176,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.176",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787908,1721523040185,"fUST",-801.48,0.00013698,2,"2024-07-21T00:50:40.185",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787909,1721523040196,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.196",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787910,1721523040205,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.205",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787911,1721523040214,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.214",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787912,1721523040224,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.224",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787913,1721523040233,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.233",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787914,1721523040243,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.243",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787915,1721523040252,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.252",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787916,1721523040262,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.262",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787917,1721523040272,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.272",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787918,1721523040282,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.282",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787919,1721523040292,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.292",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787920,1721523040303,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.303",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787921,1721523040314,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.314",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787922,1721523040324,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.324",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787923,1721523040337,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.337",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787924,1721523040347,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.347",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787925,1721523040358,"fUST",-245.72312322,0.00013698,2,"2024-07-21T00:50:40.358",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787926,1721523040370,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.370",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787927,1721523040379,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.379",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787928,1721523040389,"fUST",-501.47697445,0.00013698,2,"2024-07-21T00:50:40.389",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787929,1721523040399,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.399",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787930,1721523040409,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.409",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787931,1721523040418,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.418",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787932,1721523040428,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.428",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787933,1721523040437,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.437",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787934,1721523040447,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.447",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787935,1721523040458,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.458",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787936,1721523040469,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.469",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787937,1721523040479,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.479",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787938,1721523040490,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.490",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787939,1721523040499,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.499",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787940,1721523040509,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.509",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787941,1721523040518,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.518",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787942,1721523040528,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.528",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787943,1721523040538,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.538",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787944,1721523040548,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.548",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787945,1721523040559,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.559",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787946,1721523040571,"fUST",-331.2748699,0.00013698,2,"2024-07-21T00:50:40.571",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787947,1721523040580,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.580",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787948,1721523040591,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.591",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787949,1721523040603,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.603",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787950,1721523040613,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.613",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787951,1721523040625,"fUST",-513.30695711,0.00013698,2,"2024-07-21T00:50:40.625",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787952,1721523040635,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.635",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787953,1721523040645,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.645",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787954,1721523040655,"fUST",-500.4941119,0.00013698,2,"2024-07-21T00:50:40.655",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787955,1721523040666,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.666",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787956,1721523040678,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787957,1721523040687,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.687",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787958,1721523040697,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.697",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787959,1721523040707,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.707",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787960,1721523040716,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.716",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787961,1721523040726,"fUST",-1385.07,0.00013698,2,"2024-07-21T00:50:40.726",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787962,1721523040736,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.736",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787963,1721523040745,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.745",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787964,1721523040754,"fUST",-704.38,0.00013698,2,"2024-07-21T00:50:40.754",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787965,1721523040765,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.765",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787966,1721523040775,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.775",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787967,1721523040785,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.785",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787968,1721523040794,"fUST",-195.45701059,0.00013698,2,"2024-07-21T00:50:40.794",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787969,1721523040804,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.804",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787970,1721523040813,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.813",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787971,1721523040823,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.823",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787972,1721523040833,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.833",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787973,1721523040843,"fUST",-554.95,0.00013698,2,"2024-07-21T00:50:40.843",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787974,1721523040855,"fUST",-2538.04,0.00013698,2,"2024-07-21T00:50:40.855",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787975,1721523040864,"fUST",-510.80465162,0.00013698,2,"2024-07-21T00:50:40.864",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787976,1721523040874,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.874",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787977,1721523040885,"fUST",-504.23049951,0.00013698,2,"2024-07-21T00:50:40.885",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787978,1721523040894,"fUST",-503.14598103,0.00013698,2,"2024-07-21T00:50:40.894",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787979,1721523040904,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787980,1721523040914,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.914",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787981,1721523040924,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.924",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787982,1721523040933,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.933",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787983,1721523040943,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.943",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787984,1721523040952,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.952",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787985,1721523040962,"fUST",-2577.55,0.00013698,2,"2024-07-21T00:50:40.962",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787986,1721523040972,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.972",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787987,1721523040982,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.982",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787988,1721523040991,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:40.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787989,1721523041002,"fUST",-1042.06,0.00013698,2,"2024-07-21T00:50:41.002",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787990,1721523041011,"fUST",-581.99,0.00013698,2,"2024-07-21T00:50:41.011",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787991,1721523041021,"fUST",-2237.74,0.00013698,2,"2024-07-21T00:50:41.021",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787992,1721523041031,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.031",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787993,1721523041040,"fUST",-569.4009346,0.00013698,2,"2024-07-21T00:50:41.040",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787994,1721523041052,"fUST",-732.55,0.00013698,2,"2024-07-21T00:50:41.052",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787995,1721523041063,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.063",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787996,1721523041074,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.074",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787997,1721523041085,"fUST",-667.62,0.00013698,2,"2024-07-21T00:50:41.085",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787998,1721523041095,"fUST",-743.71,0.00013698,2,"2024-07-21T00:50:41.095",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332787999,1721523041107,"fUST",-832.29,0.00013698,2,"2024-07-21T00:50:41.107",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788000,1721523041119,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.119",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788001,1721523041131,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.131",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788002,1721523041142,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.142",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788003,1721523041153,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.153",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788004,1721523041164,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.164",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788005,1721523041175,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.175",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788006,1721523041184,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.184",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788007,1721523041193,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.193",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788008,1721523041203,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.203",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788009,1721523041213,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.213",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788010,1721523041223,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.223",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788011,1721523041232,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.232",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788012,1721523041242,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.242",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788013,1721523041252,"fUST",-503.70346198,0.00013698,2,"2024-07-21T00:50:41.252",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788014,1721523041261,"fUST",-824.29,0.00013698,2,"2024-07-21T00:50:41.261",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788015,1721523041271,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.271",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788016,1721523041281,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.281",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788017,1721523041291,"fUST",-592.91,0.00013698,2,"2024-07-21T00:50:41.291",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788018,1721523041301,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.301",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788019,1721523041311,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.311",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788020,1721523041320,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.320",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788021,1721523041330,"fUST",-398.38256931,0.00013698,2,"2024-07-21T00:50:41.330",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788022,1721523041342,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.342",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788023,1721523041352,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.352",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788024,1721523041362,"fUST",-505.19,0.00013698,2,"2024-07-21T00:50:41.362",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788025,1721523041372,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.372",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788026,1721523041381,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.381",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788027,1721523041391,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.391",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788028,1721523041402,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.402",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788029,1721523041413,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.413",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788030,1721523041422,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.422",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788031,1721523041431,"fUST",-1009.88,0.00013698,2,"2024-07-21T00:50:41.431",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788032,1721523041441,"fUST",-561.15,0.00013698,2,"2024-07-21T00:50:41.441",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788033,1721523041451,"fUST",-775.21,0.00013698,2,"2024-07-21T00:50:41.451",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788034,1721523041460,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.460",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788035,1721523041469,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.469",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788036,1721523041479,"fUST",-501.22838301,0.00013698,2,"2024-07-21T00:50:41.479",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788037,1721523041489,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.489",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788038,1721523041500,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.500",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788039,1721523041509,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.509",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788040,1721523041519,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.519",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788041,1721523041528,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.528",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788042,1721523041539,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.539",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788043,1721523041550,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.550",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788044,1721523041559,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.559",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788045,1721523041570,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.570",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788046,1721523041580,"fUST",-501.25801672,0.00013698,2,"2024-07-21T00:50:41.580",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788047,1721523041591,"fUST",-556.42,0.00013698,2,"2024-07-21T00:50:41.591",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788048,1721523041605,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.605",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788049,1721523041615,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.615",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788050,1721523041626,"fUST",-3497.09,0.00013698,2,"2024-07-21T00:50:41.626",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788051,1721523041636,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.636",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788052,1721523041648,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.648",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788053,1721523041659,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.659",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788054,1721523041669,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.669",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788055,1721523041679,"fUST",-513.19,0.00013698,2,"2024-07-21T00:50:41.679",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788056,1721523041688,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.688",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788057,1721523041698,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.698",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788058,1721523041708,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.708",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788059,1721523041717,"fUST",-1604.8,0.00013698,2,"2024-07-21T00:50:41.717",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788060,1721523041727,"fUST",-1397.74,0.00013698,2,"2024-07-21T00:50:41.727",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788061,1721523041737,"fUST",-1729.6,0.00013698,2,"2024-07-21T00:50:41.737",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788062,1721523041747,"fUST",-511.47376649,0.00013698,2,"2024-07-21T00:50:41.747",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788063,1721523041756,"fUST",-592.31,0.00013698,2,"2024-07-21T00:50:41.756",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788064,1721523041766,"fUST",-603.13,0.00013698,2,"2024-07-21T00:50:41.766",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788065,1721523041775,"fUST",-501.71905467,0.00013698,2,"2024-07-21T00:50:41.775",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788066,1721523041785,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.785",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788067,1721523041794,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.794",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788068,1721523041803,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.803",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788069,1721523041813,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.813",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788070,1721523041823,"fUST",-522.39727874,0.00013698,2,"2024-07-21T00:50:41.823",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788071,1721523041834,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.834",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788072,1721523041844,"fUST",-1367.07,0.00013698,2,"2024-07-21T00:50:41.844",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788073,1721523041854,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.854",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788074,1721523041864,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.864",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788075,1721523041874,"fUST",-1057.98,0.00013698,2,"2024-07-21T00:50:41.874",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788076,1721523041883,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.883",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788077,1721523041893,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.893",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788078,1721523041903,"fUST",-758.56,0.00013698,2,"2024-07-21T00:50:41.903",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788079,1721523041914,"fUST",-592.17800272,0.00013698,2,"2024-07-21T00:50:41.914",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788080,1721523041925,"fUST",-581.14,0.00013698,2,"2024-07-21T00:50:41.925",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788081,1721523041936,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.936",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788082,1721523041946,"fUST",-596.87,0.00013698,2,"2024-07-21T00:50:41.946",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788083,1721523041956,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.956",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788084,1721523041966,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.966",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788085,1721523041977,"fUST",-507.51827141,0.00013698,2,"2024-07-21T00:50:41.977",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788086,1721523041989,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:41.989",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788087,1721523042000,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.000",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788088,1721523042011,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.011",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788089,1721523042020,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.020",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788090,1721523042029,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.029",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788091,1721523042039,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.039",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788092,1721523042049,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.049",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788093,1721523042058,"fUST",-501.14776022,0.00013698,2,"2024-07-21T00:50:42.058",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788094,1721523042068,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.068",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788095,1721523042078,"fUST",-512.22231295,0.00013698,2,"2024-07-21T00:50:42.078",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788096,1721523042088,"fUST",-502.3541028,0.00013698,2,"2024-07-21T00:50:42.088",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788097,1721523042098,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.098",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788098,1721523042108,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.108",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788099,1721523042120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788100,1721523042130,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.130",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788101,1721523042141,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.141",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788102,1721523042151,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.151",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788103,1721523042160,"fUST",-582.07,0.00013698,2,"2024-07-21T00:50:42.160",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788104,1721523042171,"fUST",-669.72,0.00013698,2,"2024-07-21T00:50:42.171",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788105,1721523042181,"fUST",-797.08,0.00013698,2,"2024-07-21T00:50:42.181",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788106,1721523042191,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.191",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788107,1721523042202,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.202",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788108,1721523042214,"fUST",-823.45,0.00013698,2,"2024-07-21T00:50:42.214",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788109,1721523042225,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.225",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788110,1721523042235,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.235",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788111,1721523042247,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.247",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788112,1721523042258,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.258",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788113,1721523042269,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.269",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788114,1721523042280,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.280",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788115,1721523042290,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.290",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788116,1721523042300,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.300",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788117,1721523042310,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.310",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788118,1721523042319,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.319",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788119,1721523042328,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.328",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788120,1721523042339,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.339",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788121,1721523042349,"fUST",-519.98,0.00013698,2,"2024-07-21T00:50:42.349",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788122,1721523042359,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.359",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788123,1721523042372,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.372",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788124,1721523042382,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.382",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788125,1721523042393,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788126,1721523042402,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.402",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788127,1721523042412,"fUST",-519.20187888,0.00013698,2,"2024-07-21T00:50:42.412",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788128,1721523042422,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.422",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788129,1721523042432,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.432",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788130,1721523042442,"fUST",-1869.55,0.00013698,2,"2024-07-21T00:50:42.442",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788131,1721523042453,"fUST",-532.23,0.00013698,2,"2024-07-21T00:50:42.453",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788132,1721523042464,"fUST",-501.40132505,0.00013698,2,"2024-07-21T00:50:42.464",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788133,1721523042474,"fUST",-1621.62,0.00013698,2,"2024-07-21T00:50:42.474",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788134,1721523042483,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.483",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788135,1721523042494,"fUST",-506.666072,0.00013698,2,"2024-07-21T00:50:42.494",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788136,1721523042504,"fUST",-1542.18,0.00013698,2,"2024-07-21T00:50:42.504",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788137,1721523042514,"fUST",-1798.73,0.00013698,2,"2024-07-21T00:50:42.514",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788138,1721523042525,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.525",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788140,1721523042535,"fUST",-465.25885834,0.00013698,2,"2024-07-21T00:50:42.535",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788142,1721523042545,"fUST",-664.18,0.00013698,2,"2024-07-21T00:50:42.545",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788144,1721523042555,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.555",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788146,1721523042566,"fUST",-1594.29,0.00013698,2,"2024-07-21T00:50:42.566",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788148,1721523042575,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.575",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788149,1721523042586,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.586",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788150,1721523042598,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.598",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788151,1721523042609,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.609",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788152,1721523042619,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.619",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788153,1721523042629,"fUST",-27254.32,0.00013698,2,"2024-07-21T00:50:42.629",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788154,1721523042640,"fUST",-513.29292792,0.00013698,2,"2024-07-21T00:50:42.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788155,1721523042650,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.650",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788156,1721523042661,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.661",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788157,1721523042673,"fUST",-501.14861689,0.00013698,2,"2024-07-21T00:50:42.673",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788158,1721523042683,"fUST",-1195.14,0.00013698,2,"2024-07-21T00:50:42.683",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788159,1721523042693,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.693",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788161,1721523042703,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.703",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788163,1721523042713,"fUST",-3149.53,0.00013698,2,"2024-07-21T00:50:42.713",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788164,1721523042724,"fUST",-518.04290527,0.00013698,2,"2024-07-21T00:50:42.724",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788165,1721523042735,"fUST",-1691.21,0.00013698,2,"2024-07-21T00:50:42.735",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788166,1721523042746,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.746",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788168,1721523042757,"fUST",-517.43758687,0.00013698,2,"2024-07-21T00:50:42.757",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788169,1721523042769,"fUST",-1549.23,0.00013698,2,"2024-07-21T00:50:42.769",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788170,1721523042778,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.778",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788171,1721523042789,"fUST",-509.288735,0.00013698,2,"2024-07-21T00:50:42.789",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788172,1721523042801,"fUST",-867.82,0.00013698,2,"2024-07-21T00:50:42.801",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788173,1721523042812,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.812",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788174,1721523042821,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.821",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788175,1721523042831,"fUST",-514.86963877,0.00013698,2,"2024-07-21T00:50:42.831",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788176,1721523042843,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.843",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788177,1721523042854,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.854",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788178,1721523042865,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.865",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788180,1721523042875,"fUST",-798.67,0.00013698,2,"2024-07-21T00:50:42.875",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788182,1721523042885,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.885",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788183,1721523042895,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.895",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788184,1721523042904,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.904",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788185,1721523042915,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.915",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788186,1721523042925,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.925",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788187,1721523042934,"fUST",-484.76332639,0.00013698,2,"2024-07-21T00:50:42.934",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788188,1721523042945,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.945",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788189,1721523042955,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.955",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788190,1721523042965,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.965",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788191,1721523042975,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.975",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788192,1721523042985,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.985",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788193,1721523042995,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:42.995",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788195,1721523043006,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.006",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788196,1721523043016,"fUST",-1124.1,0.00013698,2,"2024-07-21T00:50:43.016",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788197,1721523043026,"fUST",-190.88335774,0.00013698,2,"2024-07-21T00:50:43.026",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788198,1721523043036,"fUST",-548.2092026,0.00013698,2,"2024-07-21T00:50:43.036",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788199,1721523043046,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.046",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788200,1721523043056,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.056",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788201,1721523043065,"fUST",-548.75997375,0.00013698,2,"2024-07-21T00:50:43.065",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788202,1721523043075,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.075",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788203,1721523043086,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.086",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788204,1721523043096,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.096",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788205,1721523043106,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.106",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788206,1721523043119,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.119",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788213,1721523043315,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.315",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788214,1721523043327,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.327",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788215,1721523043339,"fUST",-2071.5,0.00013698,2,"2024-07-21T00:50:43.339",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788216,1721523043349,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.349",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788217,1721523043360,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.360",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788218,1721523043372,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.372",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788219,1721523043382,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.382",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788220,1721523043393,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788221,1721523043403,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.403",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788222,1721523043412,"fUST",-516.86201681,0.00013698,2,"2024-07-21T00:50:43.412",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788223,1721523043422,"fUST",-524.86017018,0.00013698,2,"2024-07-21T00:50:43.422",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788224,1721523043432,"fUST",-502.11824121,0.00013698,2,"2024-07-21T00:50:43.432",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788225,1721523043443,"fUST",-1304.02,0.00013698,2,"2024-07-21T00:50:43.443",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788226,1721523043452,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.452",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788227,1721523043462,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.462",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788228,1721523043472,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.472",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788229,1721523043482,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.482",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788230,1721523043492,"fUST",-821.45,0.00013698,2,"2024-07-21T00:50:43.492",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788231,1721523043501,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.501",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788232,1721523043510,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.510",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788233,1721523043519,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.519",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788234,1721523043529,"fUST",-282.83156827,0.00013698,2,"2024-07-21T00:50:43.529",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788235,1721523043539,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.539",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788236,1721523043548,"fUST",-5381.55,0.00013698,2,"2024-07-21T00:50:43.548",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788237,1721523043558,"fUST",-511.04904643,0.00013698,2,"2024-07-21T00:50:43.558",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788238,1721523043567,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.567",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788239,1721523043577,"fUST",-813.74,0.00013698,2,"2024-07-21T00:50:43.577",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788240,1721523043586,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.586",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788241,1721523043595,"fUST",-721.67,0.00013698,2,"2024-07-21T00:50:43.595",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788242,1721523043609,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.609",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788243,1721523043619,"fUST",-692.33,0.00013698,2,"2024-07-21T00:50:43.619",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788244,1721523043629,"fUST",-571.89745073,0.00013698,2,"2024-07-21T00:50:43.629",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788245,1721523043640,"fUST",-1766.35,0.00013698,2,"2024-07-21T00:50:43.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788246,1721523043650,"fUST",-1049.58,0.00013698,2,"2024-07-21T00:50:43.650",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788247,1721523043660,"fUST",-505.76262032,0.00013698,2,"2024-07-21T00:50:43.660",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788248,1721523043669,"fUST",-839.57,0.00013698,2,"2024-07-21T00:50:43.669",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788249,1721523043679,"fUST",-1019.12,0.00013698,2,"2024-07-21T00:50:43.679",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788250,1721523043688,"fUST",-918.96,0.00013698,2,"2024-07-21T00:50:43.688",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788251,1721523043699,"fUST",-509.27639716,0.00013698,2,"2024-07-21T00:50:43.699",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788252,1721523043711,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.711",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788253,1721523043722,"fUST",-928.86,0.00013698,2,"2024-07-21T00:50:43.722",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788254,1721523043733,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.733",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788255,1721523043743,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.743",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788256,1721523043755,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.755",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788257,1721523043767,"fUST",-456.093618,0.00013698,2,"2024-07-21T00:50:43.767",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788258,1721523043778,"fUST",-606.28,0.00013698,2,"2024-07-21T00:50:43.778",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788259,1721523043788,"fUST",-651.45,0.00013698,2,"2024-07-21T00:50:43.788",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788260,1721523043799,"fUST",-626.45,0.00013698,2,"2024-07-21T00:50:43.799",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788261,1721523043810,"fUST",-2173.33,0.00013698,2,"2024-07-21T00:50:43.810",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788262,1721523043820,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.820",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788263,1721523043831,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.831",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788264,1721523043841,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.841",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788265,1721523043851,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.851",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788266,1721523043860,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.860",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788267,1721523043870,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.870",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788268,1721523043879,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.879",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788269,1721523043889,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.889",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788270,1721523043899,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.899",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788271,1721523043908,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.908",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788272,1721523043917,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.917",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788273,1721523043926,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.926",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788274,1721523043935,"fUST",-526.5,0.00013698,2,"2024-07-21T00:50:43.935",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788275,1721523043945,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.945",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788276,1721523043954,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.954",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788277,1721523043964,"fUST",-2016.9,0.00013698,2,"2024-07-21T00:50:43.964",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788278,1721523043973,"fUST",-2935.33,0.00013698,2,"2024-07-21T00:50:43.973",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788279,1721523043982,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:43.982",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788280,1721523043991,"fUST",-600.41,0.00013698,2,"2024-07-21T00:50:43.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788281,1721523044001,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788282,1721523044010,"fUST",-565.54,0.00013698,2,"2024-07-21T00:50:44.010",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788283,1721523044019,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.019",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788284,1721523044030,"fUST",-7370.76,0.00013698,2,"2024-07-21T00:50:44.030",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788285,1721523044039,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.039",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788286,1721523044049,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.049",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788287,1721523044059,"fUST",-500.3265989,0.00013698,2,"2024-07-21T00:50:44.059",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788288,1721523044068,"fUST",-509.05096793,0.00013698,2,"2024-07-21T00:50:44.068",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788289,1721523044078,"fUST",-545.29737027,0.00013698,2,"2024-07-21T00:50:44.078",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788290,1721523044087,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.087",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788291,1721523044097,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.097",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788292,1721523044106,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.106",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788293,1721523044115,"fUST",-685.17,0.00013698,2,"2024-07-21T00:50:44.115",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788294,1721523044125,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.125",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788295,1721523044135,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.135",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788296,1721523044144,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.144",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788297,1721523044153,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.153",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788298,1721523044163,"fUST",-523.97,0.00013698,2,"2024-07-21T00:50:44.163",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788299,1721523044172,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.172",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788300,1721523044181,"fUST",-2174.13,0.00013698,2,"2024-07-21T00:50:44.181",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788301,1721523044191,"fUST",-624.4,0.00013698,2,"2024-07-21T00:50:44.191",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788302,1721523044201,"fUST",-866.77,0.00013698,2,"2024-07-21T00:50:44.201",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788303,1721523044210,"fUST",-744.4,0.00013698,2,"2024-07-21T00:50:44.210",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788304,1721523044220,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.220",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788305,1721523044229,"fUST",-623.85,0.00013698,2,"2024-07-21T00:50:44.229",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788306,1721523044238,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.238",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788307,1721523044247,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.247",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788308,1721523044257,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.257",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788309,1721523044266,"fUST",-3769.53,0.00013698,2,"2024-07-21T00:50:44.266",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788310,1721523044275,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.275",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788311,1721523044285,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.285",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788312,1721523044294,"fUST",-7946.43,0.00013698,2,"2024-07-21T00:50:44.294",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788313,1721523044304,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.304",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788314,1721523044313,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.313",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788315,1721523044323,"fUST",-502.26881878,0.00013698,2,"2024-07-21T00:50:44.323",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788316,1721523044332,"fUST",-1037.53,0.00013698,2,"2024-07-21T00:50:44.332",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788317,1721523044343,"fUST",-507.81365659,0.00013698,2,"2024-07-21T00:50:44.343",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788318,1721523044352,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.352",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788319,1721523044361,"fUST",-500.08985855,0.00013698,2,"2024-07-21T00:50:44.361",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788320,1721523044371,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.371",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788321,1721523044380,"fUST",-1611.19,0.00013698,2,"2024-07-21T00:50:44.380",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788322,1721523044390,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.390",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788323,1721523044399,"fUST",-2472.19,0.00013698,2,"2024-07-21T00:50:44.399",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788324,1721523044408,"fUST",-501.29419541,0.00013698,2,"2024-07-21T00:50:44.408",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788325,1721523044418,"fUST",-2016.0,0.00013698,2,"2024-07-21T00:50:44.418",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788326,1721523044427,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.427",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788327,1721523044437,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.437",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788328,1721523044446,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.446",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788329,1721523044455,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.455",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788330,1721523044465,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.465",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788331,1721523044475,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.475",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788332,1721523044486,"fUST",-551.12,0.00013698,2,"2024-07-21T00:50:44.486",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788333,1721523044495,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.495",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788334,1721523044505,"fUST",-2589.19,0.00013698,2,"2024-07-21T00:50:44.505",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788335,1721523044514,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.514",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788336,1721523044524,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.524",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788337,1721523044534,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.534",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788338,1721523044543,"fUST",-627.68,0.00013698,2,"2024-07-21T00:50:44.543",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788339,1721523044553,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.553",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788340,1721523044562,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.562",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788341,1721523044571,"fUST",-1077.34,0.00013698,2,"2024-07-21T00:50:44.571",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788342,1721523044580,"fUST",-505.7857432,0.00013698,2,"2024-07-21T00:50:44.580",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788343,1721523044590,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.590",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788344,1721523044602,"fUST",-170.72705745,0.00013698,2,"2024-07-21T00:50:44.602",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788345,1721523044612,"fUST",-5010.21,0.00013698,2,"2024-07-21T00:50:44.612",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788346,1721523044621,"fUST",-949.43,0.00013698,2,"2024-07-21T00:50:44.621",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788347,1721523044630,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.630",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788348,1721523044640,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.640",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788349,1721523044651,"fUST",-518.49437446,0.00013698,2,"2024-07-21T00:50:44.651",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788350,1721523044662,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.662",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788351,1721523044674,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.674",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788352,1721523044685,"fUST",-594.76,0.00013698,2,"2024-07-21T00:50:44.685",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788353,1721523044695,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.695",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788354,1721523044706,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.706",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788355,1721523044717,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.717",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788356,1721523044727,"fUST",-1368.69,0.00013698,2,"2024-07-21T00:50:44.727",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788357,1721523044738,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.738",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788358,1721523044750,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.750",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788359,1721523044760,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.760",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788360,1721523044770,"fUST",-1460.09,0.00013698,2,"2024-07-21T00:50:44.770",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788361,1721523044781,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.781",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788362,1721523044792,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.792",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788363,1721523044802,"fUST",-16155.93,0.00013698,2,"2024-07-21T00:50:44.802",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788364,1721523044813,"fUST",-7812.42,0.00013698,2,"2024-07-21T00:50:44.813",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788365,1721523044824,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.824",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788366,1721523044835,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.835",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788367,1721523044845,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.845",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788368,1721523044856,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.856",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788369,1721523044869,"fUST",-2044.79,0.00013698,2,"2024-07-21T00:50:44.869",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788370,1721523044879,"fUST",-2467.16,0.00013698,2,"2024-07-21T00:50:44.879",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788371,1721523044890,"fUST",-243.73701742,0.00013698,2,"2024-07-21T00:50:44.890",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788372,1721523044901,"fUST",-602.66,0.00013698,2,"2024-07-21T00:50:44.901",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788373,1721523044913,"fUST",-500.81614324,0.00013698,2,"2024-07-21T00:50:44.913",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788374,1721523044923,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.923",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788375,1721523044932,"fUST",-1022.55,0.00013698,2,"2024-07-21T00:50:44.932",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788376,1721523044942,"fUST",-616.97,0.00013698,2,"2024-07-21T00:50:44.942",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788377,1721523044951,"fUST",-581.5,0.00013698,2,"2024-07-21T00:50:44.951",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788378,1721523044960,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.960",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788379,1721523044970,"fUST",-3040.26,0.00013698,2,"2024-07-21T00:50:44.970",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788380,1721523044981,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.981",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788381,1721523044992,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:44.992",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788382,1721523045002,"fUST",-522.64,0.00013698,2,"2024-07-21T00:50:45.002",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788383,1721523045012,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.012",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788384,1721523045023,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.023",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788385,1721523045036,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.036",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788386,1721523045045,"fUST",-646.05085239,0.00013698,2,"2024-07-21T00:50:45.045",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788387,1721523045054,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.054",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788388,1721523045063,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.063",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788389,1721523045073,"fUST",-3323.93,0.00013698,2,"2024-07-21T00:50:45.073",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788390,1721523045082,"fUST",-502.61155734,0.00013698,2,"2024-07-21T00:50:45.082",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788391,1721523045091,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.091",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788392,1721523045100,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.100",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788393,1721523045110,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.110",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788394,1721523045119,"fUST",-691.21,0.00013698,2,"2024-07-21T00:50:45.119",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788395,1721523045128,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.128",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788396,1721523045137,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.137",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788397,1721523045146,"fUST",-11347.86,0.00013698,2,"2024-07-21T00:50:45.146",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788398,1721523045155,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.155",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788399,1721523045164,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.164",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788400,1721523045174,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.174",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788401,1721523045184,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.184",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788402,1721523045193,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.193",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788403,1721523045203,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.203",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788404,1721523045212,"fUST",-893.85,0.00013698,2,"2024-07-21T00:50:45.212",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788405,1721523045221,"fUST",-503.2814085,0.00013698,2,"2024-07-21T00:50:45.221",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788406,1721523045231,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.231",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788407,1721523045240,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.240",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788408,1721523045250,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.250",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788409,1721523045259,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.259",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788410,1721523045268,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.268",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788411,1721523045277,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.277",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788412,1721523045287,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.287",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788413,1721523045296,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.296",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788414,1721523045306,"fUST",-521.76625834,0.00013698,2,"2024-07-21T00:50:45.306",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788415,1721523045316,"fUST",-4697.95,0.00013698,2,"2024-07-21T00:50:45.316",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788416,1721523045326,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.326",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788417,1721523045335,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.335",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788418,1721523045346,"fUST",-1096.14,0.00013698,2,"2024-07-21T00:50:45.346",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788419,1721523045355,"fUST",-674.78,0.00013698,2,"2024-07-21T00:50:45.355",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788420,1721523045364,"fUST",-1035.17,0.00013698,2,"2024-07-21T00:50:45.364",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788421,1721523045374,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.374",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788422,1721523045383,"fUST",-2598.17,0.00013698,2,"2024-07-21T00:50:45.383",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788423,1721523045393,"fUST",-1260.72,0.00013698,2,"2024-07-21T00:50:45.393",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788424,1721523045404,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.404",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788425,1721523045414,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.414",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788426,1721523045424,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.424",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788427,1721523045433,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.433",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788428,1721523045442,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.442",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788429,1721523045453,"fUST",-719.86,0.00013698,2,"2024-07-21T00:50:45.453",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788430,1721523045464,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.464",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788431,1721523045476,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.476",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788432,1721523045487,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.487",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788433,1721523045497,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.497",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788434,1721523045507,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.507",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788435,1721523045518,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.518",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788436,1721523045527,"fUST",-233.81394485,0.00013698,2,"2024-07-21T00:50:45.527",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788437,1721523045536,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.536",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788438,1721523045546,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.546",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788439,1721523045556,"fUST",-898.05,0.00013698,2,"2024-07-21T00:50:45.556",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788440,1721523045565,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.565",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788441,1721523045574,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.574",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788442,1721523045584,"fUST",-3665.51,0.00013698,2,"2024-07-21T00:50:45.584",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788443,1721523045596,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.596",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788444,1721523045612,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.612",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788445,1721523045623,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.623",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788446,1721523045633,"fUST",-1997.73,0.00013698,2,"2024-07-21T00:50:45.633",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788447,1721523045643,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.643",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788448,1721523045655,"fUST",-1181.42,0.00013698,2,"2024-07-21T00:50:45.655",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788449,1721523045666,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.666",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788450,1721523045678,"fUST",-505.46201646,0.00013698,2,"2024-07-21T00:50:45.678",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788451,1721523045689,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.689",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788452,1721523045700,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.700",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788453,1721523045710,"fUST",-535.13087164,0.00013698,2,"2024-07-21T00:50:45.710",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788454,1721523045765,"fUST",-1068.87,0.00013698,2,"2024-07-21T00:50:45.765",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788455,1721523045775,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.775",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788456,1721523045784,"fUST",-1998.48,0.00013698,2,"2024-07-21T00:50:45.784",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788457,1721523045793,"fUST",-1815.08,0.00013698,2,"2024-07-21T00:50:45.793",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788458,1721523045803,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.803",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788459,1721523045812,"fUST",-1989.94,0.00013698,2,"2024-07-21T00:50:45.812",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788460,1721523045821,"fUST",-501.3438523,0.00013698,2,"2024-07-21T00:50:45.821",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788461,1721523045830,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.830",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788462,1721523045840,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.840",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788463,1721523045849,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.849",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788464,1721523045860,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.860",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788465,1721523045870,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.870",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788466,1721523045882,"fUST",-150.0,0.00013698,2,"2024-07-21T00:50:45.882",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788467,1721523045891,"fUST",-3030.35,0.00013698,2,"2024-07-21T00:50:45.891",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788468,1721523045901,"fUST",-509.82043443,0.00013698,2,"2024-07-21T00:50:45.901",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788469,1721523045913,"fUST",-1045.11,0.00013698,2,"2024-07-21T00:50:45.913",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788470,1721523045923,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.923",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788471,1721523045932,"fUST",-512.07655604,0.00013698,2,"2024-07-21T00:50:45.932",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788472,1721523045941,"fUST",-554.43944664,0.00013698,2,"2024-07-21T00:50:45.941",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788473,1721523045951,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.951",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788474,1721523045961,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.961",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788475,1721523045970,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.970",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788476,1721523045980,"fUST",-419.0673167,0.00013698,2,"2024-07-21T00:50:45.980",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788477,1721523045989,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.989",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788478,1721523045999,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:45.999",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788479,1721523046009,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.009",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788480,1721523046019,"fUST",-1454.0,0.00013698,2,"2024-07-21T00:50:46.019",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788481,1721523046028,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.028",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788482,1721523046040,"fUST",-1349.61,0.00013698,2,"2024-07-21T00:50:46.040",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788483,1721523046052,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.052",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788484,1721523046062,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.062",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788485,1721523046073,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.073",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788486,1721523046082,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.082",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788487,1721523046092,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.092",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788488,1721523046105,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.105",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788489,1721523046114,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.114",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788490,1721523046125,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.125",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788491,1721523046134,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.134",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788492,1721523046143,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.143",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788493,1721523046153,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.153",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788494,1721523046163,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.163",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788495,1721523046173,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.173",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788496,1721523046183,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.183",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788497,1721523046195,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.195",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788499,1721523046206,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.206",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788500,1721523046215,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.215",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788502,1721523046225,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.225",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788504,1721523046234,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.234",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788506,1721523046247,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.247",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788508,1721523046258,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.258",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788510,1721523046269,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.269",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788511,1721523046280,"fUST",-609.91,0.00013698,2,"2024-07-21T00:50:46.280",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788512,1721523046291,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.291",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788513,1721523046302,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.302",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788514,1721523046313,"fUST",-2511.06,0.00013698,2,"2024-07-21T00:50:46.313",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788515,1721523046323,"fUST",-552.51580868,0.00013698,2,"2024-07-21T00:50:46.323",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788516,1721523046333,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.333",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788517,1721523046344,"fUST",-8174.31,0.00013698,2,"2024-07-21T00:50:46.344",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788519,1721523046355,"fUST",-8174.43961514,0.00013698,2,"2024-07-21T00:50:46.355",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788521,1721523046366,"fUST",-5050.51,0.00013698,2,"2024-07-21T00:50:46.366",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788522,1721523046375,"fUST",-191.2377236,0.00013698,2,"2024-07-21T00:50:46.375",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788523,1721523046386,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.386",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788524,1721523046395,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.395",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788525,1721523046404,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.404",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788526,1721523046413,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.413",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788527,1721523046423,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.423",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788528,1721523046433,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.433",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788529,1721523046443,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.443",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788530,1721523046452,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.452",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788531,1721523046461,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.461",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788532,1721523046470,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.470",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788533,1721523046480,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.480",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788534,1721523046489,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.489",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788535,1721523046498,"fUST",-1592.31,0.00013698,2,"2024-07-21T00:50:46.498",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788536,1721523046507,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.507",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788537,1721523046516,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.516",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788538,1721523046525,"fUST",-193.47418578,0.00013698,2,"2024-07-21T00:50:46.525",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788539,1721523046534,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.534",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788540,1721523046543,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.543",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788541,1721523046553,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.553",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788542,1721523046562,"fUST",-925.61,0.00013698,2,"2024-07-21T00:50:46.562",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788543,1721523046571,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.571",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788544,1721523046580,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.580",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788545,1721523046590,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.590",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788546,1721523046600,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.600",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788547,1721523046612,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.612",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788548,1721523046622,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.622",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788549,1721523046631,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.631",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788550,1721523046641,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.641",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788551,1721523046651,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:46.651",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788552,1721523046660,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.660",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788553,1721523046670,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:46.670",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788554,1721523046680,"fUST",-1883.63911605,0.00013698,2,"2024-07-21T00:50:46.680",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788555,1721523046977,"fUST",-1293.42835481,0.00013698,2,"2024-07-21T00:50:46.977",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788556,1721523046994,"fUST",-206.96252914,0.00013698,2,"2024-07-21T00:50:46.994",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788557,1721523047003,"fUST",-545.63,0.00013698,2,"2024-07-21T00:50:47.003",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788558,1721523047015,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:47.015",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788559,1721523047026,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:47.026",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788560,1721523047038,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:47.038",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788561,1721523047046,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:47.046",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788562,1721523047055,"fUST",-2809.91,0.00013698,2,"2024-07-21T00:50:47.055",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788563,1721523047064,"fUST",-3384.03,0.00013698,2,"2024-07-21T00:50:47.064",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788564,1721523047073,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.073",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788565,1721523047082,"fUST",-3384.03919494,0.00013698,2,"2024-07-21T00:50:47.082",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788566,1721523047092,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.092",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788567,1721523047101,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.101",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788568,1721523047111,"fUST",-660.19,0.00013698,2,"2024-07-21T00:50:47.111",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788569,1721523047120,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.120",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788570,1721523047131,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.131",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788571,1721523047143,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.143",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788572,1721523047154,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.154",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788573,1721523047165,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.165",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788574,1721523047175,"fUST",-641.87,0.00013698,2,"2024-07-21T00:50:47.175",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788575,1721523047184,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.184",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788576,1721523047196,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.196",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788577,1721523047206,"fUST",-2366.76,0.00013698,2,"2024-07-21T00:50:47.206",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788578,1721523047217,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.217",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788579,1721523047227,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.227",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788580,1721523047238,"fUST",-8268.0,0.00013698,2,"2024-07-21T00:50:47.238",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788581,1721523047248,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.248",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788582,1721523047258,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.258",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788583,1721523047268,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:47.268",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788584,1721523047278,"fUST",-69.46253637,0.00013698,2,"2024-07-21T00:50:47.278",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788585,1721523048468,"fUST",-154.76012181,0.00012121,2,"2024-07-21T00:50:48.468",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788586,1721523048478,"fUST",-430.53746363,0.00013698,2,"2024-07-21T00:50:48.478",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788587,1721523048488,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.488",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788588,1721523048498,"fUST",-4010.38463405,0.00013698,2,"2024-07-21T00:50:48.498",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788589,1721523048511,"fUST",-9183.09536595,0.00013698,2,"2024-07-21T00:50:48.511",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788590,1721523048521,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.521",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788591,1721523048531,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.531",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788592,1721523048544,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.544",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788593,1721523048553,"fUST",-737.92,0.00013698,2,"2024-07-21T00:50:48.553",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788594,1721523048563,"fUST",-1049.7,0.00013698,2,"2024-07-21T00:50:48.563",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788595,1721523048573,"fUST",-215.06016804,0.00013698,2,"2024-07-21T00:50:48.573",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788596,1721523048585,"fUST",-1652.23983196,0.00013698,2,"2024-07-21T00:50:48.585",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788597,1721523048596,"fUST",-504.74873459,0.00013698,2,"2024-07-21T00:50:48.596",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788598,1721523048608,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.608",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788599,1721523048618,"fUST",-1275.62270963,0.00013698,2,"2024-07-21T00:50:48.618",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788600,1721523048674,"fUST",-1074.08729037,0.00013698,2,"2024-07-21T00:50:48.674",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788601,1721523048688,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.688",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788602,1721523048698,"fUST",-1813.36,0.00013698,2,"2024-07-21T00:50:48.698",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788603,1721523048708,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.708",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788604,1721523048719,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.719",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788605,1721523048729,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.729",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788606,1721523048738,"fUST",-503.36826388,0.00013698,2,"2024-07-21T00:50:48.738",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788607,1721523048748,"fUST",-2684.63,0.00013698,2,"2024-07-21T00:50:48.748",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788608,1721523048758,"fUST",-852.03,0.00013698,2,"2024-07-21T00:50:48.758",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788609,1721523048768,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.768",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788610,1721523048779,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.779",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788611,1721523048789,"fUST",-564.61,0.00013698,2,"2024-07-21T00:50:48.789",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788612,1721523048799,"fUST",-1200.65,0.00013698,2,"2024-07-21T00:50:48.799",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788613,1721523048809,"fUST",-2564.03,0.00013698,2,"2024-07-21T00:50:48.809",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788614,1721523048819,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.819",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788615,1721523048829,"fUST",-1307.06,0.00013698,2,"2024-07-21T00:50:48.829",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788616,1721523048839,"fUST",-500.0,0.00013698,2,"2024-07-21T00:50:48.839",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788617,1721523048849,"fUST",-577.64,0.00013698,2,"2024-07-21T00:50:48.849",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788618,1721523048859,"fUST",-2368.1920592,0.00013699,2,"2024-07-21T00:50:48.859",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788619,1721523048869,"fUST",-3000.0,0.00013699,2,"2024-07-21T00:50:48.869",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788620,1721523048879,"fUST",-2720.718093,0.00013699,2,"2024-07-21T00:50:48.879",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788621,1721523048890,"fUST",-209.047648,0.00013699,2,"2024-07-21T00:50:48.890",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788622,1721523048900,"fUST",-209.047648,0.00013699,2,"2024-07-21T00:50:48.900",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788623,1721523048910,"fUST",-272.246558,0.00013699,2,"2024-07-21T00:50:48.910",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788624,1721523048921,"fUST",-272.246558,0.00013699,2,"2024-07-21T00:50:48.921",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788625,1721523048931,"fUST",-456.22,0.00013699,2,"2024-07-21T00:50:48.931",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788626,1721523048941,"fUST",-153.0,0.000138,2,"2024-07-21T00:50:48.941",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788627,1721523048951,"fUST",-293.8031846,0.000138,2,"2024-07-21T00:50:48.951",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788628,1721523048960,"fUST",-293.8031846,0.000139,2,"2024-07-21T00:50:48.960",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788629,1721523048971,"fUST",-293.8031846,0.000139,2,"2024-07-21T00:50:48.971",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788630,1721523048980,"fUST",-413.1635146,0.000139,2,"2024-07-21T00:50:48.980",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788631,1721523048991,"fUST",-153.0,0.000139,2,"2024-07-21T00:50:48.991",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788632,1721523049001,"fUST",-306.0,0.000139,2,"2024-07-21T00:50:49.001",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788633,1721523049010,"fUST",-153.0,0.000139,2,"2024-07-21T00:50:49.010",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788634,1721523049020,"fUST",-306.0,0.000139,2,"2024-07-21T00:50:49.020",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788635,1721523049031,"fUST",-293.8031846,0.000139,2,"2024-07-21T00:50:49.031",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788636,1721523049041,"fUST",-367.31035882,0.0001395,2,"2024-07-21T00:50:49.041",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788637,1721523049051,"fUST",-1592.125535,0.00013961,2,"2024-07-21T00:50:49.051",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788638,1721523049062,"fUST",-1592.125535,0.00013961,2,"2024-07-21T00:50:49.062",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788639,1721523049073,"fUST",-500.0,0.00013961,2,"2024-07-21T00:50:49.073",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788640,1721523049083,"fUST",-500.0,0.00013961,2,"2024-07-21T00:50:49.083",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788641,1721523049094,"fUST",-294.2,0.00013961,2,"2024-07-21T00:50:49.094",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788642,1721523049103,"fUST",-1026.652137,0.00013962,2,"2024-07-21T00:50:49.103",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788643,1721523049113,"fUST",-1026.652137,0.00013962,2,"2024-07-21T00:50:49.113",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788644,1721523049123,"fUST",-1706.86270058,0.00013962,2,"2024-07-21T00:50:49.123",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788645,1721523049694,"fUST",-3596.58679812,0.00013962,2,"2024-07-21T00:50:49.694",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788646,1721523049704,"fUST",-3171.08626427,0.00013972,5,"2024-07-21T00:50:49.704",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788647,1721523049717,"fUST",-2386.07474856,0.00013972,5,"2024-07-21T00:50:49.717",0.00031755,47.5,0.9093845675632017,435168781.6772107]
[332788663,1721524000798,"fUST",404.10487158,9.999e-05,2,"2024-07-21T01:06:40.798",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788675,1721524129516,"fUST",704.15263082,9.999e-05,2,"2024-07-21T01:08:49.516",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788676,1721524162092,"fUST",801.71584675,9.999e-05,2,"2024-07-21T01:09:22.092",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788721,1721524231980,"fUST",-205.592533,0.00012225,2,"2024-07-21T01:10:31.980",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788723,1721524231990,"fUST",-300.0,0.00012345,2,"2024-07-21T01:10:31.990",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788725,1721524231999,"fUST",-5555.73372022,0.00012346,2,"2024-07-21T01:10:31.999",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788759,1721524237979,"fUST",-3219.82191824,0.00012346,2,"2024-07-21T01:10:37.979",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788760,1721524238042,"fUST",-16124.44436154,0.00012346,2,"2024-07-21T01:10:38.042",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788761,1721524238053,"fUST",-457.3646311,0.00012539,2,"2024-07-21T01:10:38.053",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788762,1721524238063,"fUST",-205.592533,0.00012862,2,"2024-07-21T01:10:38.063",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788763,1721524238073,"fUST",-620.40495839,0.00013529,2,"2024-07-21T01:10:38.073",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788764,1721524238082,"fUST",-420.0,0.00013579,2,"2024-07-21T01:10:38.082",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788765,1721524238091,"fUST",-1777.80504341,0.00013598,2,"2024-07-21T01:10:38.091",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788766,1721524238102,"fUST",-669.30537807,0.00013598,2,"2024-07-21T01:10:38.102",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788767,1721524238113,"fUST",-367.31035882,0.000136,2,"2024-07-21T01:10:38.113",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788768,1721524238124,"fUST",-153.0,0.00013652,2,"2024-07-21T01:10:38.124",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788769,1721524238133,"fUST",-5303.4494987,0.00013666,2,"2024-07-21T01:10:38.133",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788770,1721524238145,"fUST",-2900.21699887,0.00013688,2,"2024-07-21T01:10:38.145",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788771,1721524238157,"fUST",-80654.07637753,0.00013688,2,"2024-07-21T01:10:38.157",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788772,1721524238168,"fUST",-4641.90518758,0.00013689,2,"2024-07-21T01:10:38.168",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788773,1721524238178,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.178",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788774,1721524238190,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.190",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788775,1721524238199,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.199",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788777,1721524238210,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.210",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788779,1721524238221,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.221",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788780,1721524238231,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.231",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788781,1721524238242,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.242",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788783,1721524238254,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.254",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788784,1721524238266,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.266",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788785,1721524238278,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.278",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788786,1721524238287,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.287",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788787,1721524238296,"fUST",-228.13644181,0.00013698,2,"2024-07-21T01:10:38.296",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788788,1721524238307,"fUST",-300.0,0.00013698,2,"2024-07-21T01:10:38.307",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788789,1721524238318,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.318",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788790,1721524238327,"fUST",-155.78197618,0.00013698,2,"2024-07-21T01:10:38.327",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788791,1721524238336,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.336",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788792,1721524238346,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.346",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788793,1721524238356,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.356",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788794,1721524238367,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.367",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788795,1721524238378,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.378",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788796,1721524238389,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.389",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788797,1721524238400,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.400",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788798,1721524238411,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.411",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788799,1721524238420,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.420",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788800,1721524238430,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.430",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788801,1721524238442,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788802,1721524238453,"fUST",-355.74625373,0.00013698,2,"2024-07-21T01:10:38.453",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788803,1721524238462,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.462",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788804,1721524238473,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.473",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788805,1721524238484,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.484",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788806,1721524238495,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.495",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788807,1721524238504,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.504",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788808,1721524238514,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.514",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788809,1721524238525,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.525",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788810,1721524238534,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.534",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788811,1721524238545,"fUST",-350.0,0.00013698,2,"2024-07-21T01:10:38.545",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788812,1721524238556,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.556",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788813,1721524238567,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.567",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788814,1721524238579,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.579",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788815,1721524238588,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.588",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788816,1721524238599,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.599",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788817,1721524238609,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.609",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788818,1721524238619,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.619",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788819,1721524238630,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.630",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788820,1721524238640,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.640",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788821,1721524238649,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.649",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788822,1721524238658,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.658",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788823,1721524238667,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.667",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788824,1721524238676,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.676",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788825,1721524238685,"fUST",-297.39668351,0.00013698,2,"2024-07-21T01:10:38.685",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788826,1721524238694,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.694",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788827,1721524238704,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.704",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788828,1721524238713,"fUST",-581.90704144,0.00013698,2,"2024-07-21T01:10:38.713",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788829,1721524238723,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.723",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788830,1721524238732,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.732",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788831,1721524238742,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.742",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788832,1721524238751,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.751",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788833,1721524238762,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.762",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788834,1721524238772,"fUST",-387.79553029,0.00013698,2,"2024-07-21T01:10:38.772",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788835,1721524238781,"fUST",-304.50847872,0.00013698,2,"2024-07-21T01:10:38.781",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788836,1721524238790,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.790",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788837,1721524238800,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.800",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788838,1721524238810,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.810",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788839,1721524238820,"fUST",-300.0,0.00013698,2,"2024-07-21T01:10:38.820",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788840,1721524238830,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.830",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788841,1721524238839,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.839",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788842,1721524238849,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.849",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788843,1721524238859,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.859",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788844,1721524238869,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.869",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788845,1721524238878,"fUST",-524.73135772,0.00013698,2,"2024-07-21T01:10:38.878",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788846,1721524238887,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.887",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788847,1721524238896,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.896",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788848,1721524238905,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.905",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788849,1721524238915,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.915",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788850,1721524238924,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.924",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788851,1721524238933,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.933",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788852,1721524238942,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.942",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788853,1721524238952,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.952",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788854,1721524238962,"fUST",-2338.34,0.00013698,2,"2024-07-21T01:10:38.962",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788855,1721524238971,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.971",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788856,1721524238981,"fUST",-513.70642918,0.00013698,2,"2024-07-21T01:10:38.981",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788857,1721524238991,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:38.991",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788858,1721524239000,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.000",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788859,1721524239009,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.009",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788860,1721524239019,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.019",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788861,1721524239028,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.028",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788862,1721524239037,"fUST",-674.85,0.00013698,2,"2024-07-21T01:10:39.037",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788863,1721524239047,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.047",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788864,1721524239058,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.058",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788865,1721524239071,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.071",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788866,1721524239080,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.080",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788867,1721524239090,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.090",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788868,1721524239099,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.099",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788869,1721524239110,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.110",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788870,1721524239120,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.120",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788871,1721524239130,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.130",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788872,1721524239142,"fUST",-503.14598103,0.00013698,2,"2024-07-21T01:10:39.142",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788873,1721524239151,"fUST",-501.22838301,0.00013698,2,"2024-07-21T01:10:39.151",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788874,1721524239161,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.161",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788875,1721524239170,"fUST",-581.98,0.00013698,2,"2024-07-21T01:10:39.170",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788876,1721524239179,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.179",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788877,1721524239188,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.188",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788878,1721524239198,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.198",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788879,1721524239207,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.207",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788880,1721524239217,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.217",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788881,1721524239226,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.226",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788882,1721524239236,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.236",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788883,1721524239246,"fUST",-503.70346198,0.00013698,2,"2024-07-21T01:10:39.246",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788884,1721524239255,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.255",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788885,1721524239264,"fUST",-581.14,0.00013698,2,"2024-07-21T01:10:39.264",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788886,1721524239274,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.274",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788887,1721524239283,"fUST",-398.38256931,0.00013698,2,"2024-07-21T01:10:39.283",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788888,1721524239292,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.292",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788889,1721524239301,"fUST",-511.47376649,0.00013698,2,"2024-07-21T01:10:39.301",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788890,1721524239310,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.310",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788891,1721524239321,"fUST",-1367.07,0.00013698,2,"2024-07-21T01:10:39.321",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788892,1721524239330,"fUST",-1057.98,0.00013698,2,"2024-07-21T01:10:39.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788893,1721524239339,"fUST",-596.87,0.00013698,2,"2024-07-21T01:10:39.339",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788894,1721524239349,"fUST",-501.25801672,0.00013698,2,"2024-07-21T01:10:39.349",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788895,1721524239358,"fUST",-502.09315046,0.00013698,2,"2024-07-21T01:10:39.358",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788896,1721524239367,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.367",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788897,1721524239376,"fUST",-504.90314749,0.00013698,2,"2024-07-21T01:10:39.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788898,1721524239385,"fUST",-507.51827141,0.00013698,2,"2024-07-21T01:10:39.385",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788899,1721524239395,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788900,1721524239404,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.404",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788901,1721524239414,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.414",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788902,1721524239424,"fUST",-513.19,0.00013698,2,"2024-07-21T01:10:39.424",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788903,1721524239433,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.433",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788904,1721524239442,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788905,1721524239451,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.451",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788906,1721524239460,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.460",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788907,1721524239469,"fUST",-501.40132505,0.00013698,2,"2024-07-21T01:10:39.469",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788908,1721524239479,"fUST",-603.13,0.00013698,2,"2024-07-21T01:10:39.479",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788909,1721524239488,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.488",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788910,1721524239498,"fUST",-502.3541028,0.00013698,2,"2024-07-21T01:10:39.498",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788911,1721524239506,"fUST",-582.07,0.00013698,2,"2024-07-21T01:10:39.506",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788912,1721524239517,"fUST",-669.72,0.00013698,2,"2024-07-21T01:10:39.517",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788913,1721524239526,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.526",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788914,1721524239535,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.535",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788915,1721524239544,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.544",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788916,1721524239553,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.553",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788917,1721524239562,"fUST",-1594.29,0.00013698,2,"2024-07-21T01:10:39.562",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788918,1721524239572,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.572",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788919,1721524239581,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.581",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788921,1721524239590,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.590",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788923,1721524239599,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.599",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788924,1721524239608,"fUST",-1454.0,0.00013698,2,"2024-07-21T01:10:39.608",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788925,1721524239616,"fUST",-535.33170948,0.00013698,2,"2024-07-21T01:10:39.616",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788926,1721524239626,"fUST",-517.43758687,0.00013698,2,"2024-07-21T01:10:39.626",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788927,1721524239635,"fUST",-518.04290527,0.00013698,2,"2024-07-21T01:10:39.635",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788928,1721524239644,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788929,1721524239654,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.654",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788931,1721524239663,"fUST",-513.29292792,0.00013698,2,"2024-07-21T01:10:39.663",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788933,1721524239672,"fUST",-501.14861689,0.00013698,2,"2024-07-21T01:10:39.672",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788935,1721524239681,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.681",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788937,1721524239690,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.690",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788939,1721524239699,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.699",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788941,1721524239708,"fUST",-669.1,0.00013698,2,"2024-07-21T01:10:39.708",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788943,1721524239717,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.717",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788945,1721524239726,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.726",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788947,1721524239736,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.736",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788949,1721524239746,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.746",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788951,1721524239755,"fUST",-867.82,0.00013698,2,"2024-07-21T01:10:39.755",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788953,1721524239765,"fUST",-506.666072,0.00013698,2,"2024-07-21T01:10:39.765",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788955,1721524239774,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.774",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788957,1721524239783,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.783",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788959,1721524239792,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.792",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788961,1721524239801,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.801",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788963,1721524239810,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.810",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788965,1721524239820,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.820",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788968,1721524239829,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.829",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788971,1721524239839,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.839",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788974,1721524239848,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.848",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788976,1721524239857,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.857",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788978,1721524239866,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.866",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788980,1721524239875,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.875",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788982,1721524239884,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.884",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788985,1721524239893,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.893",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788987,1721524239902,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.902",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788989,1721524239911,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.911",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788991,1721524239920,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.920",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788993,1721524239929,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.929",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788994,1721524239938,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.938",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788996,1721524239947,"fUST",-282.83156827,0.00013698,2,"2024-07-21T01:10:39.947",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332788999,1721524239957,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.957",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789002,1721524239966,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:39.966",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789004,1721524239975,"fUST",-511.04904643,0.00013698,2,"2024-07-21T01:10:39.975",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789005,1721524239984,"fUST",-1051.44,0.00013698,2,"2024-07-21T01:10:39.984",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789006,1721524239993,"fUST",-502.11824121,0.00013698,2,"2024-07-21T01:10:39.993",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789007,1721524240003,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.003",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789008,1721524240012,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.012",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789009,1721524240021,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.021",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789010,1721524240030,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.030",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789011,1721524240041,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.041",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789012,1721524240050,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.050",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789013,1721524240059,"fUST",-465.25885834,0.00013698,2,"2024-07-21T01:10:40.059",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789014,1721524240069,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.069",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789016,1721524240078,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.078",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789017,1721524240087,"fUST",-190.88335774,0.00013698,2,"2024-07-21T01:10:40.087",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789018,1721524240097,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.097",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789019,1721524240106,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.106",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789020,1721524240115,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.115",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789021,1721524240125,"fUST",-548.2092026,0.00013698,2,"2024-07-21T01:10:40.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789022,1721524240134,"fUST",-858.79,0.00013698,2,"2024-07-21T01:10:40.134",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789023,1721524240143,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.143",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789024,1721524240153,"fUST",-195.45701059,0.00013698,2,"2024-07-21T01:10:40.153",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789025,1721524240162,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.162",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789026,1721524240171,"fUST",-516.86201681,0.00013698,2,"2024-07-21T01:10:40.171",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789027,1721524240181,"fUST",-548.75997375,0.00013698,2,"2024-07-21T01:10:40.181",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789028,1721524240190,"fUST",-599.82,0.00013698,2,"2024-07-21T01:10:40.190",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789029,1721524240199,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.199",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789030,1721524240208,"fUST",-504.29336531,0.00013698,2,"2024-07-21T01:10:40.208",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789031,1721524240218,"fUST",-501.77387035,0.00013698,2,"2024-07-21T01:10:40.218",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789032,1721524240227,"fUST",-166.27130496,0.00013698,2,"2024-07-21T01:10:40.227",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789033,1721524240237,"fUST",-723.8,0.00013698,2,"2024-07-21T01:10:40.237",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789034,1721524240246,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.246",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789035,1721524240255,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.255",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789036,1721524240264,"fUST",-505.76262032,0.00013698,2,"2024-07-21T01:10:40.264",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789037,1721524240273,"fUST",-500.3265989,0.00013698,2,"2024-07-21T01:10:40.273",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789038,1721524240283,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.283",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789039,1721524240292,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.292",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789040,1721524240302,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.302",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789041,1721524240311,"fUST",-958.75,0.00013698,2,"2024-07-21T01:10:40.311",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789042,1721524240320,"fUST",-509.05096793,0.00013698,2,"2024-07-21T01:10:40.320",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789043,1721524240330,"fUST",-456.093618,0.00013698,2,"2024-07-21T01:10:40.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789044,1721524240339,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.339",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789045,1721524240348,"fUST",-501.41572267,0.00013698,2,"2024-07-21T01:10:40.348",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789046,1721524240358,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.358",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789047,1721524240367,"fUST",-509.27639716,0.00013698,2,"2024-07-21T01:10:40.367",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789048,1721524240376,"fUST",-798.67,0.00013698,2,"2024-07-21T01:10:40.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789049,1721524240386,"fUST",-514.86963877,0.00013698,2,"2024-07-21T01:10:40.386",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789050,1721524240395,"fUST",-2689.17,0.00013698,2,"2024-07-21T01:10:40.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789051,1721524240403,"fUST",-839.57,0.00013698,2,"2024-07-21T01:10:40.403",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789052,1721524240413,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.413",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789053,1721524240422,"fUST",-526.1689231,0.00013698,2,"2024-07-21T01:10:40.422",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789054,1721524240431,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.431",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789055,1721524240441,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.441",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789056,1721524240451,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.451",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789057,1721524240460,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.460",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789058,1721524240469,"fUST",-571.89745073,0.00013698,2,"2024-07-21T01:10:40.469",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789059,1721524240478,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.478",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789060,1721524240487,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.487",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789061,1721524240495,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.495",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789062,1721524240505,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.505",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789063,1721524240514,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.514",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789064,1721524240523,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.523",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789065,1721524240532,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.532",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789066,1721524240541,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.541",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789067,1721524240550,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789068,1721524240559,"fUST",-765.85,0.00013698,2,"2024-07-21T01:10:40.559",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789069,1721524240570,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.570",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789070,1721524240579,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.579",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789071,1721524240587,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.587",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789072,1721524240596,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.596",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789073,1721524240607,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.607",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789074,1721524240617,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.617",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789075,1721524240626,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.626",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789076,1721524240635,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.635",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789077,1721524240644,"fUST",-615.43055674,0.00013698,2,"2024-07-21T01:10:40.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789078,1721524240653,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.653",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789079,1721524240662,"fUST",-772.54,0.00013698,2,"2024-07-21T01:10:40.662",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789080,1721524240671,"fUST",-513.30695711,0.00013698,2,"2024-07-21T01:10:40.671",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789081,1721524240681,"fUST",-500.7278879,0.00013698,2,"2024-07-21T01:10:40.681",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789082,1721524240690,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.690",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789083,1721524240698,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.698",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789084,1721524240708,"fUST",-861.76,0.00013698,2,"2024-07-21T01:10:40.708",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789085,1721524240717,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.717",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789086,1721524240726,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.726",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789087,1721524240735,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.735",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789088,1721524240744,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.744",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789089,1721524240753,"fUST",-627.7,0.00013698,2,"2024-07-21T01:10:40.753",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789090,1721524240763,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.763",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789091,1721524240772,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.772",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789092,1721524240781,"fUST",-502.77101996,0.00013698,2,"2024-07-21T01:10:40.781",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789093,1721524240790,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.790",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789094,1721524240799,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.799",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789095,1721524240808,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.808",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789096,1721524240818,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.818",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789097,1721524240827,"fUST",-559.78,0.00013698,2,"2024-07-21T01:10:40.827",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789098,1721524240836,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.836",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789099,1721524240845,"fUST",-549.3,0.00013698,2,"2024-07-21T01:10:40.845",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789100,1721524240854,"fUST",-505.11920375,0.00013698,2,"2024-07-21T01:10:40.854",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789101,1721524240863,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.863",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789102,1721524240872,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.872",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789103,1721524240881,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.881",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789104,1721524240890,"fUST",-1500.22,0.00013698,2,"2024-07-21T01:10:40.890",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789105,1721524240899,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.899",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789106,1721524240908,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.908",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789107,1721524240917,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.917",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789108,1721524240926,"fUST",-1011.47,0.00013698,2,"2024-07-21T01:10:40.926",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789109,1721524240935,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.935",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789110,1721524240944,"fUST",-608.45,0.00013698,2,"2024-07-21T01:10:40.944",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789111,1721524240953,"fUST",-619.86,0.00013698,2,"2024-07-21T01:10:40.953",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789112,1721524240962,"fUST",-545.29737027,0.00013698,2,"2024-07-21T01:10:40.962",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789113,1721524240973,"fUST",-714.84,0.00013698,2,"2024-07-21T01:10:40.973",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789114,1721524240983,"fUST",-518.49437446,0.00013698,2,"2024-07-21T01:10:40.983",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789115,1721524240993,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:40.993",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789116,1721524241002,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.002",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789117,1721524241011,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.011",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789118,1721524241020,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.020",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789119,1721524241029,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.029",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789120,1721524241038,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.038",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789121,1721524241047,"fUST",-510.80465162,0.00013698,2,"2024-07-21T01:10:41.047",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789122,1721524241056,"fUST",-1944.33,0.00013698,2,"2024-07-21T01:10:41.056",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789123,1721524241070,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.070",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789124,1721524241079,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.079",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789125,1721524241088,"fUST",-503.08189526,0.00013698,2,"2024-07-21T01:10:41.088",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789126,1721524241099,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.099",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789127,1721524241108,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.108",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789128,1721524241118,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.118",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789129,1721524241127,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.127",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789130,1721524241137,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.137",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789131,1721524241146,"fUST",-2722.57,0.00013698,2,"2024-07-21T01:10:41.146",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789132,1721524241156,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.156",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789133,1721524241165,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.165",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789134,1721524241174,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.174",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789135,1721524241183,"fUST",-501.68,0.00013698,2,"2024-07-21T01:10:41.183",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789136,1721524241192,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.192",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789137,1721524241201,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.201",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789138,1721524241210,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.210",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789139,1721524241219,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.219",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789140,1721524241229,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.229",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789141,1721524241238,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789142,1721524241247,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.247",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789143,1721524241256,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.256",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789144,1721524241265,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.265",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789145,1721524241274,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.274",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789146,1721524241283,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.283",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789147,1721524241293,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.293",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789148,1721524241302,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.302",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789149,1721524241311,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.311",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789150,1721524241322,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.322",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789151,1721524241331,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.331",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789152,1721524241341,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.341",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789153,1721524241350,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.350",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789154,1721524241359,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.359",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789155,1721524241368,"fUST",-535.35997023,0.00013698,2,"2024-07-21T01:10:41.368",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789156,1721524241378,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.378",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789157,1721524241387,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.387",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789158,1721524241397,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.397",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789159,1721524241406,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.406",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789160,1721524241416,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.416",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789161,1721524241425,"fUST",-511.13,0.00013698,2,"2024-07-21T01:10:41.425",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789162,1721524241434,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.434",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789163,1721524241443,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.443",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789164,1721524241452,"fUST",-3988.07,0.00013698,2,"2024-07-21T01:10:41.452",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789165,1721524241461,"fUST",-512.4,0.00013698,2,"2024-07-21T01:10:41.461",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789166,1721524241470,"fUST",-151.0,0.00013698,2,"2024-07-21T01:10:41.470",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789167,1721524241480,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.480",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789168,1721524241489,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.489",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789169,1721524241499,"fUST",-1084.69,0.00013698,2,"2024-07-21T01:10:41.499",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789170,1721524241508,"fUST",-527.07,0.00013698,2,"2024-07-21T01:10:41.508",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789171,1721524241518,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.518",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789172,1721524241527,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.527",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789173,1721524241537,"fUST",-1089.43,0.00013698,2,"2024-07-21T01:10:41.537",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789174,1721524241546,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.546",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789175,1721524241555,"fUST",-1458.41,0.00013698,2,"2024-07-21T01:10:41.555",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789176,1721524241565,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.565",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789177,1721524241575,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.575",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789178,1721524241771,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.771",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789179,1721524241783,"fUST",-502.26881878,0.00013698,2,"2024-07-21T01:10:41.783",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789180,1721524241793,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.793",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789181,1721524241803,"fUST",-808.78,0.00013698,2,"2024-07-21T01:10:41.803",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789182,1721524241812,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.812",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789183,1721524241822,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.822",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789184,1721524241831,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.831",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789185,1721524241842,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.842",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789186,1721524241851,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.851",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789187,1721524241861,"fUST",-1674.3,0.00013698,2,"2024-07-21T01:10:41.861",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789188,1721524241871,"fUST",-556.42,0.00013698,2,"2024-07-21T01:10:41.871",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789189,1721524241880,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.880",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789190,1721524241890,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.890",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789191,1721524241899,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.899",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789192,1721524241908,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.908",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789193,1721524241918,"fUST",-905.23,0.00013698,2,"2024-07-21T01:10:41.918",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789194,1721524241927,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.927",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789195,1721524241939,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789196,1721524241950,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.950",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789197,1721524241960,"fUST",-503.66910884,0.00013698,2,"2024-07-21T01:10:41.960",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789198,1721524241971,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.971",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789199,1721524241980,"fUST",-646.05085239,0.00013698,2,"2024-07-21T01:10:41.980",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789200,1721524241990,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:41.990",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789201,1721524242001,"fUST",-502.61155734,0.00013698,2,"2024-07-21T01:10:42.001",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789202,1721524242011,"fUST",-503.2814085,0.00013698,2,"2024-07-21T01:10:42.011",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789203,1721524242021,"fUST",-592.17800272,0.00013698,2,"2024-07-21T01:10:42.021",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789204,1721524242031,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.031",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789205,1721524242042,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.042",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789206,1721524242052,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.052",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789207,1721524242064,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.064",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789208,1721524242075,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.075",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789209,1721524242085,"fUST",-419.0673167,0.00013698,2,"2024-07-21T01:10:42.085",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789210,1721524242097,"fUST",-592.31,0.00013698,2,"2024-07-21T01:10:42.097",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789211,1721524242107,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.107",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789212,1721524242116,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.116",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789213,1721524242126,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.126",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789214,1721524242136,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.136",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789215,1721524242146,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.146",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789216,1721524242156,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.156",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789217,1721524242166,"fUST",-1212.0,0.00013698,2,"2024-07-21T01:10:42.166",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789218,1721524242176,"fUST",-505.46201646,0.00013698,2,"2024-07-21T01:10:42.176",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789219,1721524242186,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.186",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789220,1721524242196,"fUST",-508.40747236,0.00013698,2,"2024-07-21T01:10:42.196",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789221,1721524242206,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.206",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789222,1721524242216,"fUST",-601.4404759,0.00013698,2,"2024-07-21T01:10:42.216",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789223,1721524242227,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.227",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789224,1721524242236,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.236",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789225,1721524242246,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.246",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789226,1721524242255,"fUST",-501.71905467,0.00013698,2,"2024-07-21T01:10:42.255",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789227,1721524242265,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.265",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789228,1721524242275,"fUST",-501.79,0.00013698,2,"2024-07-21T01:10:42.275",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789229,1721524242285,"fUST",-501.3438523,0.00013698,2,"2024-07-21T01:10:42.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789230,1721524242294,"fUST",-512.22231295,0.00013698,2,"2024-07-21T01:10:42.294",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789231,1721524242304,"fUST",-547.69,0.00013698,2,"2024-07-21T01:10:42.304",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789232,1721524242314,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.314",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789233,1721524242325,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.325",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789234,1721524242334,"fUST",-505.79508747,0.00013698,2,"2024-07-21T01:10:42.334",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789235,1721524242344,"fUST",-1729.6,0.00013698,2,"2024-07-21T01:10:42.344",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789236,1721524242353,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.353",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789237,1721524242363,"fUST",-535.13087164,0.00013698,2,"2024-07-21T01:10:42.363",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789238,1721524242373,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.373",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789239,1721524242382,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.382",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789240,1721524242392,"fUST",-797.08,0.00013698,2,"2024-07-21T01:10:42.392",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789241,1721524242401,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.401",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789242,1721524242411,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.411",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789243,1721524242420,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.420",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789244,1721524242430,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.430",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789245,1721524242439,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.439",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789246,1721524242449,"fUST",-823.45,0.00013698,2,"2024-07-21T01:10:42.449",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789247,1721524242458,"fUST",-243.73701742,0.00013698,2,"2024-07-21T01:10:42.458",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789248,1721524242467,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.467",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789249,1721524242477,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.477",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789250,1721524242486,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.486",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789251,1721524242495,"fUST",-150.0,0.00013698,2,"2024-07-21T01:10:42.495",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789252,1721524242505,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.505",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789253,1721524242514,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.514",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789254,1721524242523,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.523",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789255,1721524242533,"fUST",-276.89937302,0.00013698,2,"2024-07-21T01:10:42.533",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789256,1721524242543,"fUST",-552.51580868,0.00013698,2,"2024-07-21T01:10:42.543",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789257,1721524242552,"fUST",-758.56,0.00013698,2,"2024-07-21T01:10:42.552",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789258,1721524242562,"fUST",-2495.91,0.00013698,2,"2024-07-21T01:10:42.562",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789259,1721524242572,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.572",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789262,1721524242582,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.582",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789263,1721524242591,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.591",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789265,1721524242600,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.600",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789267,1721524242609,"fUST",-191.2377236,0.00013698,2,"2024-07-21T01:10:42.609",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789268,1721524242619,"fUST",-1621.62,0.00013698,2,"2024-07-21T01:10:42.619",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789269,1721524242628,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.628",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789270,1721524242638,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.638",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789272,1721524242647,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.647",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789273,1721524242657,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.657",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789274,1721524242667,"fUST",-502.96509409,0.00013698,2,"2024-07-21T01:10:42.667",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789275,1721524242676,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.676",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789276,1721524242686,"fUST",-504.50131564,0.00013698,2,"2024-07-21T01:10:42.686",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789277,1721524242695,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.695",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789278,1721524242705,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.705",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789280,1721524242715,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.715",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789282,1721524242724,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.724",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789284,1721524242734,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.734",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789286,1721524242743,"fUST",-501.14776022,0.00013698,2,"2024-07-21T01:10:42.743",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789287,1721524242753,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.753",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789288,1721524242764,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.764",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789290,1721524242774,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.774",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789291,1721524242783,"fUST",-509.288735,0.00013698,2,"2024-07-21T01:10:42.783",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789292,1721524242793,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.793",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789293,1721524242803,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.803",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789294,1721524242812,"fUST",-484.1569262,0.00013698,2,"2024-07-21T01:10:42.812",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789295,1721524242822,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.822",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789296,1721524242831,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.831",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789297,1721524242841,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.841",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789298,1721524242850,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.850",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789299,1721524242860,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.860",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789300,1721524242870,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.870",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789301,1721524242879,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.879",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789302,1721524242889,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.889",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789303,1721524242899,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.899",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789305,1721524242909,"fUST",-1869.55,0.00013698,2,"2024-07-21T01:10:42.909",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789307,1721524242918,"fUST",-739.2,0.00013698,2,"2024-07-21T01:10:42.918",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789308,1721524242928,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.928",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789309,1721524242938,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.938",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789311,1721524242947,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.947",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789312,1721524242957,"fUST",-532.23,0.00013698,2,"2024-07-21T01:10:42.957",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789313,1721524242966,"fUST",-1798.73,0.00013698,2,"2024-07-21T01:10:42.966",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789314,1721524242976,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.976",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789315,1721524242985,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.985",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789316,1721524242995,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:42.995",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789317,1721524243005,"fUST",-1691.21,0.00013698,2,"2024-07-21T01:10:43.005",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789318,1721524243015,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.015",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789319,1721524243024,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.024",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789320,1721524243034,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.034",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789321,1721524243043,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.043",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789322,1721524243055,"fUST",-664.18,0.00013698,2,"2024-07-21T01:10:43.055",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789323,1721524243068,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.068",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789324,1721524243079,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.079",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789325,1721524243088,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.088",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789326,1721524243099,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.099",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789327,1721524243108,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.108",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789329,1721524243118,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.118",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789330,1721524243128,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.128",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789331,1721524243137,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.137",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789332,1721524243146,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.146",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789333,1721524243155,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.155",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789334,1721524243165,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.165",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789335,1721524243174,"fUST",-519.20187888,0.00013698,2,"2024-07-21T01:10:43.174",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789336,1721524243183,"fUST",-541.08,0.00013698,2,"2024-07-21T01:10:43.183",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789337,1721524243193,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.193",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789338,1721524243203,"fUST",-174.31015921,0.00013698,2,"2024-07-21T01:10:43.203",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789339,1721524243212,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.212",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789340,1721524243221,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.221",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789341,1721524243230,"fUST",-636.68,0.00013698,2,"2024-07-21T01:10:43.230",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789342,1721524243239,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.239",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789343,1721524243249,"fUST",-3149.53,0.00013698,2,"2024-07-21T01:10:43.249",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789345,1721524243258,"fUST",-635.03105591,0.00013698,2,"2024-07-21T01:10:43.258",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789347,1721524243279,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.279",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789348,1721524243289,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.289",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789349,1721524243299,"fUST",-193.47418578,0.00013698,2,"2024-07-21T01:10:43.299",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789350,1721524243308,"fUST",-555.7,0.00013698,2,"2024-07-21T01:10:43.308",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789351,1721524243318,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.318",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789352,1721524243330,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789353,1721524243340,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.340",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789354,1721524243350,"fUST",-270.43895219,0.00013698,2,"2024-07-21T01:10:43.350",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789355,1721524243359,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.359",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789356,1721524243369,"fUST",-256.28354357,0.00013698,2,"2024-07-21T01:10:43.369",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789357,1721524243379,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.379",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789358,1721524243390,"fUST",-1124.1,0.00013698,2,"2024-07-21T01:10:43.390",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789359,1721524243399,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.399",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789360,1721524243409,"fUST",-813.74,0.00013698,2,"2024-07-21T01:10:43.409",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789361,1721524243419,"fUST",-1798.09,0.00013698,2,"2024-07-21T01:10:43.419",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789362,1721524243430,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.430",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789363,1721524243439,"fUST",-502.01108199,0.00013698,2,"2024-07-21T01:10:43.439",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789364,1721524243450,"fUST",-502.41928809,0.00013698,2,"2024-07-21T01:10:43.450",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789365,1721524243460,"fUST",-721.67,0.00013698,2,"2024-07-21T01:10:43.460",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789366,1721524243470,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.470",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789367,1721524243480,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.480",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789368,1721524243491,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.491",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789369,1721524243500,"fUST",-551.34285931,0.00013698,2,"2024-07-21T01:10:43.500",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789370,1721524243510,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.510",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789371,1721524243520,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.520",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789373,1721524243530,"fUST",-482.34424015,0.00013698,2,"2024-07-21T01:10:43.530",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789374,1721524243539,"fUST",-2071.5,0.00013698,2,"2024-07-21T01:10:43.539",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789375,1721524243550,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789376,1721524243560,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.560",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789377,1721524243570,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.570",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789378,1721524243582,"fUST",-1195.14,0.00013698,2,"2024-07-21T01:10:43.582",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789379,1721524243592,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.592",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789380,1721524243602,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.602",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789381,1721524243612,"fUST",-5381.55,0.00013698,2,"2024-07-21T01:10:43.612",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789382,1721524243622,"fUST",-1773.02,0.00013698,2,"2024-07-21T01:10:43.622",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789383,1721524243631,"fUST",-1049.58,0.00013698,2,"2024-07-21T01:10:43.631",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789384,1721524243641,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.641",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789385,1721524243650,"fUST",-1789.5,0.00013698,2,"2024-07-21T01:10:43.650",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789386,1721524243660,"fUST",-1549.23,0.00013698,2,"2024-07-21T01:10:43.660",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789387,1721524243670,"fUST",-606.28,0.00013698,2,"2024-07-21T01:10:43.670",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789388,1721524243680,"fUST",-1304.02,0.00013698,2,"2024-07-21T01:10:43.680",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789389,1721524243690,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.690",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789390,1721524243700,"fUST",-522.83,0.00013698,2,"2024-07-21T01:10:43.700",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789391,1721524243709,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.709",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789392,1721524243719,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.719",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789393,1721524243729,"fUST",-928.86,0.00013698,2,"2024-07-21T01:10:43.729",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789394,1721524243739,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.739",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789395,1721524243749,"fUST",-7370.76,0.00013698,2,"2024-07-21T01:10:43.749",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789396,1721524243760,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.760",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789397,1721524243771,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.771",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789398,1721524243782,"fUST",-551.98589564,0.00013698,2,"2024-07-21T01:10:43.782",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789399,1721524243792,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.792",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789400,1721524243803,"fUST",-1398.36,0.00013698,2,"2024-07-21T01:10:43.803",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789401,1721524243813,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.813",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789402,1721524243823,"fUST",-170.43129503,0.00013698,2,"2024-07-21T01:10:43.823",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789403,1721524243834,"fUST",-1149.27,0.00013698,2,"2024-07-21T01:10:43.834",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789404,1721524243844,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.844",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789405,1721524243856,"fUST",-2016.9,0.00013698,2,"2024-07-21T01:10:43.856",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789406,1721524243865,"fUST",-2173.33,0.00013698,2,"2024-07-21T01:10:43.865",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789407,1721524243875,"fUST",-612.52,0.00013698,2,"2024-07-21T01:10:43.875",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789408,1721524243884,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.884",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789409,1721524243894,"fUST",-510.43,0.00013698,2,"2024-07-21T01:10:43.894",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789410,1721524243905,"fUST",-626.45,0.00013698,2,"2024-07-21T01:10:43.905",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789411,1721524243915,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.915",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789412,1721524243925,"fUST",-1019.12,0.00013698,2,"2024-07-21T01:10:43.925",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789413,1721524243934,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.934",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789414,1721524243944,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.944",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789415,1721524243954,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.954",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789416,1721524243963,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.963",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789417,1721524243973,"fUST",-3769.53,0.00013698,2,"2024-07-21T01:10:43.973",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789418,1721524243983,"fUST",-520.77843644,0.00013698,2,"2024-07-21T01:10:43.983",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789419,1721524243993,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:43.993",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789420,1721524244003,"fUST",-816.53,0.00013698,2,"2024-07-21T01:10:44.003",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789421,1721524244012,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.012",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789422,1721524244022,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.022",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789423,1721524244031,"fUST",-2935.33,0.00013698,2,"2024-07-21T01:10:44.031",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789424,1721524244041,"fUST",-2174.13,0.00013698,2,"2024-07-21T01:10:44.041",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789425,1721524244050,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.050",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789426,1721524244060,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.060",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789427,1721524244070,"fUST",-651.45,0.00013698,2,"2024-07-21T01:10:44.070",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789428,1721524244081,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.081",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789429,1721524244091,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.091",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789430,1721524244100,"fUST",-501.41672592,0.00013698,2,"2024-07-21T01:10:44.100",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789431,1721524244110,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.110",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789432,1721524244119,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.119",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789433,1721524244129,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.129",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789434,1721524244139,"fUST",-342.45378004,0.00013698,2,"2024-07-21T01:10:44.139",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789435,1721524244148,"fUST",-524.86017018,0.00013698,2,"2024-07-21T01:10:44.148",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789436,1721524244158,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.158",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789437,1721524244167,"fUST",-623.85,0.00013698,2,"2024-07-21T01:10:44.167",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789438,1721524244271,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.271",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789439,1721524244280,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.280",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789440,1721524244289,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.289",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789441,1721524244299,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.299",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789442,1721524244308,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.308",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789443,1721524244317,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.317",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789444,1721524244327,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.327",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789445,1721524244336,"fUST",-1150.63,0.00013698,2,"2024-07-21T01:10:44.336",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789446,1721524244346,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.346",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789447,1721524244355,"fUST",-565.54,0.00013698,2,"2024-07-21T01:10:44.355",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789448,1721524244364,"fUST",-502.60980733,0.00013698,2,"2024-07-21T01:10:44.364",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789449,1721524244374,"fUST",-627.68,0.00013698,2,"2024-07-21T01:10:44.374",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789450,1721524244384,"fUST",-1611.19,0.00013698,2,"2024-07-21T01:10:44.384",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789451,1721524244394,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.394",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789452,1721524244403,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.403",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789453,1721524244413,"fUST",-551.12,0.00013698,2,"2024-07-21T01:10:44.413",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789454,1721524244423,"fUST",-523.97,0.00013698,2,"2024-07-21T01:10:44.423",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789455,1721524244432,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.432",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789456,1721524244442,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789457,1721524244451,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.451",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789458,1721524244460,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.460",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789459,1721524244469,"fUST",-744.4,0.00013698,2,"2024-07-21T01:10:44.469",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789460,1721524244479,"fUST",-500.08985855,0.00013698,2,"2024-07-21T01:10:44.479",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789461,1721524244488,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.488",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789462,1721524244499,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.499",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789463,1721524244509,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.509",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789464,1721524244518,"fUST",-1460.09,0.00013698,2,"2024-07-21T01:10:44.518",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789465,1721524244529,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.529",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789466,1721524244539,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.539",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789467,1721524244550,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789468,1721524244560,"fUST",-624.4,0.00013698,2,"2024-07-21T01:10:44.560",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789469,1721524244570,"fUST",-5010.21,0.00013698,2,"2024-07-21T01:10:44.570",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789470,1721524244581,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.581",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789471,1721524244590,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.590",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789472,1721524244600,"fUST",-526.07354938,0.00013698,2,"2024-07-21T01:10:44.600",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789473,1721524244609,"fUST",-3311.01,0.00013698,2,"2024-07-21T01:10:44.609",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789474,1721524244618,"fUST",-1022.55,0.00013698,2,"2024-07-21T01:10:44.618",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789475,1721524244629,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.629",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789476,1721524244640,"fUST",-819.4,0.00013698,2,"2024-07-21T01:10:44.640",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789477,1721524244649,"fUST",-2016.0,0.00013698,2,"2024-07-21T01:10:44.649",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789478,1721524244659,"fUST",-564.55397441,0.00013698,2,"2024-07-21T01:10:44.659",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789479,1721524244670,"fUST",-507.81365659,0.00013698,2,"2024-07-21T01:10:44.670",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789480,1721524244680,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.680",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789481,1721524244689,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.689",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789482,1721524244700,"fUST",-979.52,0.00013698,2,"2024-07-21T01:10:44.700",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789483,1721524244710,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.710",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789484,1721524244721,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.721",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789485,1721524244731,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.731",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789486,1721524244741,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.741",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789487,1721524244751,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.751",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789488,1721524244761,"fUST",-2472.19,0.00013698,2,"2024-07-21T01:10:44.761",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789489,1721524244771,"fUST",-501.29419541,0.00013698,2,"2024-07-21T01:10:44.771",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789490,1721524244781,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.781",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789491,1721524244790,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.790",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789492,1721524244799,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.799",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789493,1721524244809,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.809",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789494,1721524244818,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.818",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789495,1721524244828,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.828",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789496,1721524244837,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.837",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789497,1721524244847,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.847",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789498,1721524244856,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.856",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789499,1721524244865,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.865",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789500,1721524244874,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.874",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789501,1721524244885,"fUST",-2000.0,0.00013698,2,"2024-07-21T01:10:44.885",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789502,1721524244895,"fUST",-7812.42,0.00013698,2,"2024-07-21T01:10:44.895",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789503,1721524244904,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.904",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789504,1721524244914,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.914",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789505,1721524244924,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.924",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789506,1721524244933,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.933",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789507,1721524244943,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.943",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789508,1721524244952,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.952",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789509,1721524244961,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.961",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789510,1721524244973,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.973",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789511,1721524244982,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:44.982",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789512,1721524244992,"fUST",-505.7857432,0.00013698,2,"2024-07-21T01:10:44.992",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789513,1721524245002,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.002",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789514,1721524245011,"fUST",-674.78,0.00013698,2,"2024-07-21T01:10:45.011",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789515,1721524245021,"fUST",-2959.08,0.00013698,2,"2024-07-21T01:10:45.021",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789516,1721524245030,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.030",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789517,1721524245039,"fUST",-634.21,0.00013698,2,"2024-07-21T01:10:45.039",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789518,1721524245050,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.050",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789519,1721524245060,"fUST",-16155.93,0.00013698,2,"2024-07-21T01:10:45.060",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789520,1721524245073,"fUST",-505.51177365,0.00013698,2,"2024-07-21T01:10:45.073",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789521,1721524245083,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.083",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789522,1721524245092,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.092",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789523,1721524245103,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.103",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789524,1721524245114,"fUST",-500.81614324,0.00013698,2,"2024-07-21T01:10:45.114",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789525,1721524245125,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789526,1721524245135,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.135",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789527,1721524245145,"fUST",-537.9785671,0.00013698,2,"2024-07-21T01:10:45.145",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789528,1721524245154,"fUST",-2044.79,0.00013698,2,"2024-07-21T01:10:45.154",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789529,1721524245163,"fUST",-552.98,0.00013698,2,"2024-07-21T01:10:45.163",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789530,1721524245172,"fUST",-3665.51,0.00013698,2,"2024-07-21T01:10:45.172",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789531,1721524245182,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.182",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789532,1721524245191,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.191",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789533,1721524245201,"fUST",-691.21,0.00013698,2,"2024-07-21T01:10:45.201",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789534,1721524245210,"fUST",-1077.34,0.00013698,2,"2024-07-21T01:10:45.210",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789535,1721524245219,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.219",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789536,1721524245228,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.228",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789537,1721524245238,"fUST",-949.43,0.00013698,2,"2024-07-21T01:10:45.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789538,1721524245247,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.247",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789539,1721524245256,"fUST",-3040.26,0.00013698,2,"2024-07-21T01:10:45.256",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789540,1721524245265,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.265",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789541,1721524245274,"fUST",-456.45110293,0.00013698,2,"2024-07-21T01:10:45.274",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789542,1721524245284,"fUST",-1815.08,0.00013698,2,"2024-07-21T01:10:45.284",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789543,1721524245295,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.295",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789544,1721524245305,"fUST",-1035.17,0.00013698,2,"2024-07-21T01:10:45.305",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789545,1721524245314,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.314",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789546,1721524245324,"fUST",-543.48,0.00013698,2,"2024-07-21T01:10:45.324",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789547,1721524245333,"fUST",-507.41895197,0.00013698,2,"2024-07-21T01:10:45.333",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789548,1721524245342,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.342",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789549,1721524245352,"fUST",-184.7031653,0.00013698,2,"2024-07-21T01:10:45.352",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789550,1721524245361,"fUST",-503.48851002,0.00013698,2,"2024-07-21T01:10:45.361",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789551,1721524245371,"fUST",-4697.95,0.00013698,2,"2024-07-21T01:10:45.371",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789552,1721524245380,"fUST",-1260.72,0.00013698,2,"2024-07-21T01:10:45.380",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789553,1721524245390,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.390",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789554,1721524245400,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.400",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789555,1721524245410,"fUST",-545.19,0.00013698,2,"2024-07-21T01:10:45.410",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789556,1721524245421,"fUST",-1368.69,0.00013698,2,"2024-07-21T01:10:45.421",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789557,1721524245432,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.432",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789558,1721524245442,"fUST",-512.82149887,0.00013698,2,"2024-07-21T01:10:45.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789559,1721524245451,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.451",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789560,1721524245463,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.463",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789561,1721524245474,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.474",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789562,1721524245485,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.485",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789563,1721524245496,"fUST",-3323.93,0.00013698,2,"2024-07-21T01:10:45.496",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789564,1721524245506,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.506",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789565,1721524245518,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.518",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789566,1721524245529,"fUST",-2467.16,0.00013698,2,"2024-07-21T01:10:45.529",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789567,1721524245539,"fUST",-5050.51,0.00013698,2,"2024-07-21T01:10:45.539",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789568,1721524245550,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789569,1721524245561,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.561",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789570,1721524245572,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.572",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789571,1721524245583,"fUST",-1989.94,0.00013698,2,"2024-07-21T01:10:45.583",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789572,1721524245592,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.592",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789573,1721524245602,"fUST",-1997.73,0.00013698,2,"2024-07-21T01:10:45.602",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789574,1721524245612,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.612",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789575,1721524245623,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.623",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789576,1721524245634,"fUST",-11347.86,0.00013698,2,"2024-07-21T01:10:45.634",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789577,1721524245644,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789578,1721524245655,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.655",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789579,1721524245666,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.666",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789580,1721524245676,"fUST",-581.5,0.00013698,2,"2024-07-21T01:10:45.676",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789581,1721524245686,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.686",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789582,1721524245696,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.696",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789583,1721524245705,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.705",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789584,1721524245717,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.717",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789585,1721524245728,"fUST",-501.47697445,0.00013698,2,"2024-07-21T01:10:45.728",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789586,1721524245737,"fUST",-807.37,0.00013698,2,"2024-07-21T01:10:45.737",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789587,1721524245746,"fUST",-1114.13,0.00013698,2,"2024-07-21T01:10:45.746",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789588,1721524245755,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.755",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789589,1721524245765,"fUST",-2598.17,0.00013698,2,"2024-07-21T01:10:45.765",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789590,1721524245775,"fUST",-3030.35,0.00013698,2,"2024-07-21T01:10:45.775",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789591,1721524245786,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.786",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789593,1721524245797,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.797",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789594,1721524245810,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.810",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789595,1721524245820,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.820",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789596,1721524245832,"fUST",-823.74,0.00013698,2,"2024-07-21T01:10:45.832",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789597,1721524245843,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.843",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789598,1721524245853,"fUST",-521.76625834,0.00013698,2,"2024-07-21T01:10:45.853",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789599,1721524245864,"fUST",-477.10124464,0.00013698,2,"2024-07-21T01:10:45.864",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789600,1721524245873,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.873",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789601,1721524245883,"fUST",-512.07655604,0.00013698,2,"2024-07-21T01:10:45.883",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789602,1721524245893,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.893",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789603,1721524245904,"fUST",-1096.14,0.00013698,2,"2024-07-21T01:10:45.904",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789605,1721524245913,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.913",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789607,1721524245925,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.925",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789609,1721524245934,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.934",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789610,1721524245944,"fUST",-870.08,0.00013698,2,"2024-07-21T01:10:45.944",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789612,1721524245954,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.954",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789613,1721524245963,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.963",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789614,1721524245972,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.972",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789615,1721524245982,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.982",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789616,1721524245992,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:45.992",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789617,1721524246001,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.001",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789618,1721524246011,"fUST",-898.05,0.00013698,2,"2024-07-21T01:10:46.011",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789619,1721524246020,"fUST",-1045.11,0.00013698,2,"2024-07-21T01:10:46.020",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789620,1721524246029,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.029",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789622,1721524246039,"fUST",-509.82043443,0.00013698,2,"2024-07-21T01:10:46.039",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789623,1721524246049,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.049",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789624,1721524246058,"fUST",-719.86,0.00013698,2,"2024-07-21T01:10:46.058",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789625,1721524246067,"fUST",-1007.27,0.00013698,2,"2024-07-21T01:10:46.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789626,1721524246077,"fUST",-530.47,0.00013698,2,"2024-07-21T01:10:46.077",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789627,1721524246086,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.086",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789628,1721524246095,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.095",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789629,1721524246106,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.106",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789630,1721524246116,"fUST",-2112.89,0.00013698,2,"2024-07-21T01:10:46.116",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789631,1721524246126,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.126",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789632,1721524246138,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.138",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789633,1721524246149,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.149",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789634,1721524246159,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.159",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789635,1721524246169,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.169",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789636,1721524246181,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.181",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789637,1721524246192,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.192",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789638,1721524246202,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.202",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789639,1721524246211,"fUST",-2692.83,0.00013698,2,"2024-07-21T01:10:46.211",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789640,1721524246222,"fUST",-998.69,0.00013698,2,"2024-07-21T01:10:46.222",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789641,1721524246233,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.233",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789642,1721524246242,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.242",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789643,1721524246252,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.252",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789644,1721524246263,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.263",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789645,1721524246275,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.275",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789646,1721524246285,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789647,1721524246295,"fUST",-925.61,0.00013698,2,"2024-07-21T01:10:46.295",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789648,1721524246305,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.305",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789649,1721524246316,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.316",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789650,1721524246326,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.326",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789651,1721524246336,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.336",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789652,1721524246347,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.347",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789653,1721524246357,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.357",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789654,1721524246369,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.369",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789655,1721524246378,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.378",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789656,1721524246388,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.388",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789657,1721524246401,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.401",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789658,1721524246412,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.412",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789659,1721524246423,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.423",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789660,1721524246435,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.435",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789661,1721524246446,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.446",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789662,1721524246456,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.456",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789663,1721524246465,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.465",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789664,1721524246477,"fUST",-1349.61,0.00013698,2,"2024-07-21T01:10:46.477",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789665,1721524246490,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.490",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789666,1721524246500,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.500",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789667,1721524246509,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.509",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789668,1721524246519,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.519",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789669,1721524246528,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.528",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789670,1721524246538,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.538",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789671,1721524246547,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.547",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789672,1721524246557,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.557",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789673,1721524246567,"fUST",-4087.15,0.00013698,2,"2024-07-21T01:10:46.567",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789674,1721524246577,"fUST",-4087.27,0.00013698,2,"2024-07-21T01:10:46.577",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789675,1721524246587,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.587",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789676,1721524246596,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.596",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789677,1721524246607,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.607",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789678,1721524246617,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.617",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789679,1721524246627,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.627",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789680,1721524246636,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.636",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789681,1721524246646,"fUST",-2595.83,0.00013698,2,"2024-07-21T01:10:46.646",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789682,1721524246655,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.655",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789683,1721524246664,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.664",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789684,1721524246674,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.674",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789685,1721524246683,"fUST",-837.02,0.00013698,2,"2024-07-21T01:10:46.683",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789686,1721524246693,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.693",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789687,1721524246702,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.702",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789688,1721524246711,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.711",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789689,1721524246721,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.721",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789690,1721524246731,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.731",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789691,1721524246740,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.740",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789692,1721524246749,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.749",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789693,1721524246758,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.758",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789694,1721524246768,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.768",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789695,1721524246778,"fUST",-2475.5,0.00013698,2,"2024-07-21T01:10:46.778",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789696,1721524246787,"fUST",-331.2748699,0.00013698,2,"2024-07-21T01:10:46.787",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789697,1721524246797,"fUST",-2475.64911605,0.00013698,2,"2024-07-21T01:10:46.797",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789698,1721524246806,"fUST",-1252.6,0.00013698,2,"2024-07-21T01:10:46.806",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789699,1721524246815,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.815",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789700,1721524246824,"fUST",-616.97,0.00013698,2,"2024-07-21T01:10:46.824",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789701,1721524246836,"fUST",-2268.15,0.00013698,2,"2024-07-21T01:10:46.836",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789702,1721524246845,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.845",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789703,1721524246857,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.857",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789704,1721524246867,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.867",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789705,1721524246876,"fUST",-1135.59,0.00013698,2,"2024-07-21T01:10:46.876",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789706,1721524246885,"fUST",-500.4941119,0.00013698,2,"2024-07-21T01:10:46.885",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789707,1721524246895,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.895",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789708,1721524246905,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.905",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789709,1721524246914,"fUST",-12643.75,0.00013698,2,"2024-07-21T01:10:46.914",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789710,1721524246923,"fUST",-893.85,0.00013698,2,"2024-07-21T01:10:46.923",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789711,1721524246933,"fUST",-502.57318082,0.00013698,2,"2024-07-21T01:10:46.933",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789712,1721524246942,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.942",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789713,1721524246952,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.952",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789714,1721524246962,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.962",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789715,1721524246972,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.972",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789716,1721524246985,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.985",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789717,1721524246996,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:46.996",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789718,1721524247006,"fUST",-615.12,0.00013698,2,"2024-07-21T01:10:47.006",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789719,1721524247015,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.015",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789720,1721524247024,"fUST",-1737.8,0.00013698,2,"2024-07-21T01:10:47.024",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789721,1721524247034,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.034",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789722,1721524247043,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.043",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789723,1721524247052,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.052",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789724,1721524247064,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.064",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789725,1721524247074,"fUST",-245.72312322,0.00013698,2,"2024-07-21T01:10:47.074",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789726,1721524247084,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.084",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789727,1721524247099,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.099",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789728,1721524247108,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.108",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789729,1721524247118,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.118",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789730,1721524247128,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.128",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789731,1721524247138,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.138",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789732,1721524247148,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.148",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789733,1721524247159,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.159",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789734,1721524247169,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.169",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789735,1721524247178,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.178",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789736,1721524247189,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.189",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789737,1721524247199,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.199",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789738,1721524247209,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.209",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789739,1721524247219,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.219",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789740,1721524247229,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.229",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789741,1721524247238,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789742,1721524247248,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.248",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789743,1721524247258,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.258",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789744,1721524247268,"fUST",-233.81394485,0.00013698,2,"2024-07-21T01:10:47.268",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789745,1721524247278,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.278",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789746,1721524247288,"fUST",-7923.5,0.00013698,2,"2024-07-21T01:10:47.288",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789747,1721524247297,"fUST",-1592.31,0.00013698,2,"2024-07-21T01:10:47.297",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789748,1721524247306,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.306",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789749,1721524247316,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.316",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789750,1721524247326,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.326",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789751,1721524247336,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.336",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789752,1721524247346,"fUST",-2251.81,0.00013698,2,"2024-07-21T01:10:47.346",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789753,1721524247356,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.356",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789754,1721524247366,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.366",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789755,1721524247376,"fUST",-2572.77,0.00013698,2,"2024-07-21T01:10:47.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789756,1721524247386,"fUST",-1181.42,0.00013698,2,"2024-07-21T01:10:47.386",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789757,1721524247396,"fUST",-2457.2,0.00013698,2,"2024-07-21T01:10:47.396",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789758,1721524247405,"fUST",-500.0,0.00013698,2,"2024-07-21T01:10:47.405",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789759,1721524247415,"fUST",-3000.0,0.00013699,2,"2024-07-21T01:10:47.415",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789760,1721524247426,"fUST",-923.986923,0.00013699,2,"2024-07-21T01:10:47.426",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789761,1721524247436,"fUST",-923.986923,0.00013699,2,"2024-07-21T01:10:47.436",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789762,1721524247446,"fUST",-923.986923,0.00013699,2,"2024-07-21T01:10:47.446",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789763,1721524247456,"fUST",-923.986923,0.00013699,2,"2024-07-21T01:10:47.456",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789764,1721524247466,"fUST",-188.142883,0.00013699,2,"2024-07-21T01:10:47.466",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789765,1721524247476,"fUST",-188.142883,0.00013699,2,"2024-07-21T01:10:47.476",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789766,1721524247486,"fUST",-188.142883,0.00013699,2,"2024-07-21T01:10:47.486",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789767,1721524247495,"fUST",-188.142883,0.00013699,2,"2024-07-21T01:10:47.495",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789768,1721524247505,"fUST",-245.021902,0.00013699,2,"2024-07-21T01:10:47.505",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789769,1721524247514,"fUST",-245.021902,0.00013699,2,"2024-07-21T01:10:47.514",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789770,1721524247524,"fUST",-245.021902,0.00013699,2,"2024-07-21T01:10:47.524",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789771,1721524247534,"fUST",-116.8873962,0.00013699,2,"2024-07-21T01:10:47.534",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789772,1721524247869,"fUST",-128.1345058,0.00013699,2,"2024-07-21T01:10:47.869",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789773,1721524247882,"fUST",-1360.359047,0.00013699,2,"2024-07-21T01:10:47.882",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789774,1721524247894,"fUST",-1432.912982,0.00013699,2,"2024-07-21T01:10:47.894",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789775,1721524247907,"fUST",-1432.912982,0.00013699,2,"2024-07-21T01:10:47.907",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789776,1721524247920,"fUST",-1432.912982,0.00013699,2,"2024-07-21T01:10:47.920",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789777,1721524247930,"fUST",-1432.912982,0.00013699,2,"2024-07-21T01:10:47.930",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789778,1721524247940,"fUST",-309.2855089,0.000138,2,"2024-07-21T01:10:47.940",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789779,1721524247951,"fUST",-201.648279,0.00013832,2,"2024-07-21T01:10:47.951",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789780,1721524247962,"fUST",-4641.90518758,0.0001389,2,"2024-07-21T01:10:47.962",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789781,1721524247973,"fUST",-16397.67885982,0.000139,2,"2024-07-21T01:10:47.973",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789782,1721524247989,"fUST",-651.71062115,0.000139,2,"2024-07-21T01:10:47.989",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789783,1721524248003,"fUST",-442.12351832,0.000139,2,"2024-07-21T01:10:48.003",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789784,1721524249278,"fUST",-818.13,0.000139,2,"2024-07-21T01:10:49.278",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789785,1721524249291,"fUST",-691.20706109,0.000139,2,"2024-07-21T01:10:49.291",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789786,1721524249691,"fUST",-2018.08,0.00013698,2,"2024-07-21T01:10:49.691",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789787,1721524249703,"fUST",-3348.11996,0.000139,2,"2024-07-21T01:10:49.703",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789788,1721524286761,"fUST",532.42648906,9.999e-05,2,"2024-07-21T01:11:26.761",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789819,1721524946708,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:22:26.708",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789820,1721524954693,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:22:34.693",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789822,1721524962926,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:22:42.926",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789823,1721524971330,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:22:51.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789825,1721525002840,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:23:22.840",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789826,1721525012762,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:23:32.762",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789831,1721525021435,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:23:41.435",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789832,1721525031135,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:23:51.135",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789833,1721525040360,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:00.360",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789834,1721525048644,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:08.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789835,1721525056596,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:16.596",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789836,1721525064757,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:24.757",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789837,1721525073442,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:33.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789838,1721525081684,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:41.684",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789839,1721525081964,"fUST",155.63751278,9.999e-05,2,"2024-07-21T01:24:41.964",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789840,1721525089591,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:49.591",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789841,1721525098382,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:24:58.382",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789842,1721525106340,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:06.340",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789843,1721525114776,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:14.776",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789844,1721525116308,"fUST",567.65464644,9.999e-05,2,"2024-07-21T01:25:16.308",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789845,1721525122882,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:22.882",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789846,1721525131322,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:31.322",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789847,1721525139279,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:39.279",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789848,1721525148376,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:48.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789851,1721525157338,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:25:57.338",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789852,1721525162559,"fUST",542.35957529,9.999e-05,2,"2024-07-21T01:26:02.559",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789853,1721525165621,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:05.621",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789857,1721525174148,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:14.148",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789858,1721525182362,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:22.362",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789859,1721525190303,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:30.303",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789860,1721525198445,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:38.445",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789861,1721525206344,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:46.344",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789862,1721525215282,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:26:55.282",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789863,1721525223319,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:03.319",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789864,1721525231495,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:11.495",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789866,1721525232518,"fUST",390.22601338,9.999e-05,2,"2024-07-21T01:27:12.518",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789869,1721525240183,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:20.183",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789870,1721525248327,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:28.327",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789872,1721525256918,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:36.918",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789873,1721525260553,"fUST",498.33045472,9.999e-05,2,"2024-07-21T01:27:40.553",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789876,1721525265204,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:45.204",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789879,1721525278768,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:27:58.768",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789880,1721525288475,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:28:08.475",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789882,1721525297641,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:28:17.641",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789883,1721525306939,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:28:26.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789884,1721525314697,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:28:34.697",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789885,1721525322910,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:28:42.910",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789887,1721525331971,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:28:51.971",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789888,1721525340128,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:00.128",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789889,1721525347975,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:07.975",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789890,1721525357383,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:17.383",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789891,1721525365287,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:25.287",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789896,1721525370262,"fUST",155.54324563,9.999e-05,2,"2024-07-21T01:29:30.262",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789897,1721525373378,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:33.378",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789899,1721525381279,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:41.279",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789901,1721525390044,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:50.044",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789902,1721525397867,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:29:57.867",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789903,1721525406692,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:30:06.692",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789904,1721525414557,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:30:14.557",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789905,1721525417044,"fUST",160.63,0.000224,31,"2024-07-21T01:30:17.044",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789907,1721525422782,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:30:22.782",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332789908,1721525430623,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:30:30.623",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790016,1721525438543,"fUST",-300.0,0.00011854,2,"2024-07-21T01:30:38.543",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790018,1721525438554,"fUST",-300.0,0.00011854,2,"2024-07-21T01:30:38.554",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790019,1721525438566,"fUST",-24900.0,0.00011855,2,"2024-07-21T01:30:38.566",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790020,1721525438577,"fUST",-272.02129883,0.00012,2,"2024-07-21T01:30:38.577",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790021,1721525438588,"fUST",-500.24552227,0.00012,2,"2024-07-21T01:30:38.588",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790022,1721525438598,"fUST",-165.1922636,0.00012172,2,"2024-07-21T01:30:38.598",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790023,1721525438607,"fUST",-546.02619539,0.00012592,2,"2024-07-21T01:30:38.607",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790024,1721525438620,"fUST",-1555.57941301,0.00013398,2,"2024-07-21T01:30:38.620",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790025,1721525438631,"fUST",-385.9910749,0.00013452,2,"2024-07-21T01:30:38.631",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790026,1721525438642,"fUST",-153.5753363,0.00013452,2,"2024-07-21T01:30:38.642",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790027,1721525438652,"fUST",-5303.4494987,0.00013472,2,"2024-07-21T01:30:38.652",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790028,1721525438662,"fUST",-367.31035882,0.00013495,2,"2024-07-21T01:30:38.662",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790029,1721525438672,"fUST",-153.0,0.000135,2,"2024-07-21T01:30:38.672",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790030,1721525438682,"fUST",-1422.22901432,0.00013598,2,"2024-07-21T01:30:38.682",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790031,1721525438692,"fUST",-602.37484029,0.00013598,2,"2024-07-21T01:30:38.692",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790032,1721525438707,"fUST",-1422.22901428,0.00013648,2,"2024-07-21T01:30:38.707",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790033,1721525438717,"fUST",-55215.9244293,0.00013688,2,"2024-07-21T01:30:38.717",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790034,1721525438726,"fUST",-804.59,0.00013698,2,"2024-07-21T01:30:38.726",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790035,1721525438736,"fUST",-685.06,0.00013698,2,"2024-07-21T01:30:38.736",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790036,1721525438745,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.745",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790037,1721525438755,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.755",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790038,1721525438765,"fUST",-823.01,0.00013698,2,"2024-07-21T01:30:38.765",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790039,1721525438775,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.775",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790040,1721525438784,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.784",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790041,1721525438794,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.794",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790042,1721525438804,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.804",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790044,1721525438813,"fUST",-693.64,0.00013698,2,"2024-07-21T01:30:38.813",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790045,1721525438823,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.823",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790046,1721525438833,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.833",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790047,1721525438843,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.843",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790048,1721525438854,"fUST",-918.81,0.00013698,2,"2024-07-21T01:30:38.854",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790049,1721525438864,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.864",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790050,1721525438873,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.873",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790051,1721525438883,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.883",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790052,1721525438892,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.892",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790053,1721525438901,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.901",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790054,1721525438911,"fUST",-601.54,0.00013698,2,"2024-07-21T01:30:38.911",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790055,1721525438920,"fUST",-526.42,0.00013698,2,"2024-07-21T01:30:38.920",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790056,1721525438930,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.930",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790057,1721525438940,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.940",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790058,1721525438949,"fUST",-867.51,0.00013698,2,"2024-07-21T01:30:38.949",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790059,1721525438960,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.960",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790060,1721525438970,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.970",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790061,1721525438980,"fUST",-313.35768215,0.00013698,2,"2024-07-21T01:30:38.980",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790062,1721525438989,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.989",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790063,1721525438999,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:38.999",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790064,1721525439008,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.008",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790065,1721525439017,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.017",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790066,1721525439027,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.027",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790067,1721525439038,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.038",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790068,1721525439047,"fUST",-501.9546659,0.00013698,2,"2024-07-21T01:30:39.047",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790069,1721525439056,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.056",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790070,1721525439066,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.066",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790071,1721525439075,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.075",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790072,1721525439085,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.085",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790073,1721525439094,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.094",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790074,1721525439104,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.104",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790075,1721525439113,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.113",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790076,1721525439123,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.123",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790077,1721525439132,"fUST",-1039.49,0.00013698,2,"2024-07-21T01:30:39.132",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790078,1721525439142,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.142",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790079,1721525439151,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.151",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790080,1721525439160,"fUST",-501.3438523,0.00013698,2,"2024-07-21T01:30:39.160",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790081,1721525439170,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.170",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790082,1721525439179,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.179",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790083,1721525439189,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.189",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790084,1721525439199,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.199",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790085,1721525439209,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.209",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790086,1721525439218,"fUST",-243.73701742,0.00013698,2,"2024-07-21T01:30:39.218",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790087,1721525439227,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.227",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790088,1721525439237,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.237",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790089,1721525439246,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.246",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790090,1721525439255,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.255",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790091,1721525439266,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.266",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790092,1721525439276,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.276",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790093,1721525439285,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790094,1721525439296,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.296",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790095,1721525439305,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.305",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790096,1721525439315,"fUST",-552.51580868,0.00013698,2,"2024-07-21T01:30:39.315",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790097,1721525439324,"fUST",-419.0673167,0.00013698,2,"2024-07-21T01:30:39.324",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790098,1721525439333,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.333",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790099,1721525439343,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.343",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790100,1721525439352,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.352",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790101,1721525439362,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.362",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790102,1721525439372,"fUST",-628.81,0.00013698,2,"2024-07-21T01:30:39.372",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790103,1721525439383,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.383",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790104,1721525439392,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.392",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790105,1721525439403,"fUST",-646.05085239,0.00013698,2,"2024-07-21T01:30:39.403",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790106,1721525439412,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.412",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790107,1721525439423,"fUST",-502.61155734,0.00013698,2,"2024-07-21T01:30:39.423",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790108,1721525439434,"fUST",-503.2814085,0.00013698,2,"2024-07-21T01:30:39.434",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790109,1721525439444,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.444",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790110,1721525439455,"fUST",-547.69,0.00013698,2,"2024-07-21T01:30:39.455",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790111,1721525439468,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.468",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790112,1721525439479,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.479",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790113,1721525439490,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.490",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790114,1721525439502,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.502",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790115,1721525439513,"fUST",-150.0,0.00013698,2,"2024-07-21T01:30:39.513",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790116,1721525439523,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.523",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790117,1721525439532,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.532",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790118,1721525439542,"fUST",-601.4404759,0.00013698,2,"2024-07-21T01:30:39.542",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790119,1721525439551,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.551",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790120,1721525439561,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.561",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790121,1721525439571,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.571",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790122,1721525439580,"fUST",-505.46201646,0.00013698,2,"2024-07-21T01:30:39.580",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790123,1721525439590,"fUST",-739.2,0.00013698,2,"2024-07-21T01:30:39.590",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790124,1721525439601,"fUST",-508.40747236,0.00013698,2,"2024-07-21T01:30:39.601",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790125,1721525439612,"fUST",-505.79508747,0.00013698,2,"2024-07-21T01:30:39.612",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790126,1721525439623,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.623",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790127,1721525439633,"fUST",-535.13087164,0.00013698,2,"2024-07-21T01:30:39.633",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790128,1721525439644,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790129,1721525439655,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.655",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790130,1721525439664,"fUST",-636.68,0.00013698,2,"2024-07-21T01:30:39.664",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790131,1721525439676,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.676",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790132,1721525439686,"fUST",-502.96509409,0.00013698,2,"2024-07-21T01:30:39.686",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790133,1721525439698,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.698",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790134,1721525439710,"fUST",-504.50131564,0.00013698,2,"2024-07-21T01:30:39.710",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790135,1721525439720,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.720",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790136,1721525439729,"fUST",-276.89937302,0.00013698,2,"2024-07-21T01:30:39.729",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790137,1721525439739,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.739",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790138,1721525439749,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.749",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790139,1721525439758,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.758",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790140,1721525439768,"fUST",-193.47418578,0.00013698,2,"2024-07-21T01:30:39.768",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790141,1721525439778,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.778",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790142,1721525439788,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.788",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790143,1721525439799,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.799",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790144,1721525439809,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.809",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790145,1721525439830,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:39.830",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790146,1721525439842,"fUST",-270.43895219,0.00013698,2,"2024-07-21T01:30:39.842",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790149,1721525440116,"fUST",-191.2377236,0.00013698,2,"2024-07-21T01:30:40.116",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790150,1721525440131,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.131",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790151,1721525440142,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.142",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790152,1721525440152,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.152",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790153,1721525440164,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.164",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790154,1721525440174,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.174",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790155,1721525440186,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.186",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790156,1721525440196,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.196",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790157,1721525440206,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.206",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790158,1721525440216,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.216",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790159,1721525440226,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.226",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790160,1721525440235,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.235",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790161,1721525440244,"fUST",-484.1569262,0.00013698,2,"2024-07-21T01:30:40.244",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790162,1721525440254,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.254",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790164,1721525440264,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.264",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790166,1721525440274,"fUST",-482.34424015,0.00013698,2,"2024-07-21T01:30:40.274",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790168,1721525440284,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.284",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790170,1721525440294,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.294",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790171,1721525440303,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.303",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790172,1721525440312,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.312",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790173,1721525440322,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.322",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790174,1721525440331,"fUST",-1393.42,0.00013698,2,"2024-07-21T01:30:40.331",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790175,1721525440340,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.340",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790176,1721525440349,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.349",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790177,1721525440359,"fUST",-1773.02,0.00013698,2,"2024-07-21T01:30:40.359",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790178,1721525440368,"fUST",-635.03105591,0.00013698,2,"2024-07-21T01:30:40.368",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790179,1721525440377,"fUST",-541.08,0.00013698,2,"2024-07-21T01:30:40.377",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790180,1721525440387,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.387",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790181,1721525440397,"fUST",-435.63126053,0.00013698,2,"2024-07-21T01:30:40.397",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790182,1721525440406,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.406",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790183,1721525440416,"fUST",-628.81656615,0.00013698,2,"2024-07-21T01:30:40.416",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790184,1721525440425,"fUST",-522.83,0.00013698,2,"2024-07-21T01:30:40.425",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790186,1721525440434,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.434",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790187,1721525440443,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.443",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790189,1721525440453,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.453",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790191,1721525440462,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.462",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790193,1721525440472,"fUST",-256.28354357,0.00013698,2,"2024-07-21T01:30:40.472",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790195,1721525440482,"fUST",-640.55,0.00013698,2,"2024-07-21T01:30:40.482",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790196,1721525440491,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.491",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790197,1721525440501,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.501",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790198,1721525440510,"fUST",-170.43129503,0.00013698,2,"2024-07-21T01:30:40.510",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790199,1721525440519,"fUST",-555.7,0.00013698,2,"2024-07-21T01:30:40.519",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790200,1721525440529,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.529",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790201,1721525440538,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.538",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790202,1721525440547,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.547",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790203,1721525440557,"fUST",-174.31015921,0.00013698,2,"2024-07-21T01:30:40.557",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790204,1721525440566,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.566",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790205,1721525440576,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.576",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790206,1721525440585,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.585",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790207,1721525440594,"fUST",-505.11920375,0.00013698,2,"2024-07-21T01:30:40.594",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790208,1721525440604,"fUST",-1007.63,0.00013698,2,"2024-07-21T01:30:40.604",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790209,1721525440613,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.613",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790210,1721525440622,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.622",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790211,1721525440632,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.632",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790212,1721525440641,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.641",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790213,1721525440651,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.651",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790214,1721525440662,"fUST",-510.80465162,0.00013698,2,"2024-07-21T01:30:40.662",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790215,1721525440672,"fUST",-551.98589564,0.00013698,2,"2024-07-21T01:30:40.672",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790216,1721525440681,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.681",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790217,1721525440690,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.690",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790218,1721525440703,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.703",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790219,1721525440712,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.712",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790220,1721525440721,"fUST",-740.35,0.00013698,2,"2024-07-21T01:30:40.721",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790221,1721525440730,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.730",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790222,1721525440740,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.740",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790223,1721525440749,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.749",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790224,1721525440759,"fUST",-1798.09,0.00013698,2,"2024-07-21T01:30:40.759",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790225,1721525440772,"fUST",-502.01108199,0.00013698,2,"2024-07-21T01:30:40.772",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790226,1721525440781,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.781",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790227,1721525440790,"fUST",-502.41928809,0.00013698,2,"2024-07-21T01:30:40.790",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790228,1721525440800,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.800",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790229,1721525440809,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.809",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790230,1721525440819,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.819",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790231,1721525440828,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.828",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790232,1721525440837,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.837",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790233,1721525440847,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.847",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790234,1721525440857,"fUST",-777.52,0.00013698,2,"2024-07-21T01:30:40.857",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790235,1721525440866,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.866",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790236,1721525440875,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.875",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790237,1721525440884,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.884",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790238,1721525440894,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.894",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790239,1721525440903,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.903",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790240,1721525440913,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.913",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790241,1721525440923,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.923",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790242,1721525440931,"fUST",-2577.12,0.00013698,2,"2024-07-21T01:30:40.931",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790243,1721525440940,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.940",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790244,1721525440950,"fUST",-608.45,0.00013698,2,"2024-07-21T01:30:40.950",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790245,1721525440959,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.959",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790246,1721525440968,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.968",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790247,1721525440979,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:40.979",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790248,1721525440988,"fUST",-733.93,0.00013698,2,"2024-07-21T01:30:40.988",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790249,1721525440998,"fUST",-1149.27,0.00013698,2,"2024-07-21T01:30:40.998",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790250,1721525441007,"fUST",-612.52,0.00013698,2,"2024-07-21T01:30:41.007",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790251,1721525441017,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.017",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790252,1721525441028,"fUST",-979.52,0.00013698,2,"2024-07-21T01:30:41.028",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790253,1721525441037,"fUST",-1944.33,0.00013698,2,"2024-07-21T01:30:41.037",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790254,1721525441049,"fUST",-759.86,0.00013698,2,"2024-07-21T01:30:41.049",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790255,1721525441058,"fUST",-510.43,0.00013698,2,"2024-07-21T01:30:41.058",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790256,1721525441067,"fUST",-861.76,0.00013698,2,"2024-07-21T01:30:41.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790257,1721525441076,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.076",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790258,1721525441086,"fUST",-1500.22,0.00013698,2,"2024-07-21T01:30:41.086",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790259,1721525441096,"fUST",-2000.0,0.00013698,2,"2024-07-21T01:30:41.096",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790260,1721525441106,"fUST",-520.77843644,0.00013698,2,"2024-07-21T01:30:41.106",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790261,1721525441115,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.115",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790262,1721525441125,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790263,1721525441134,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.134",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790264,1721525441143,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.143",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790265,1721525441152,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.152",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790266,1721525441162,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.162",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790267,1721525441171,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.171",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790268,1721525441181,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.181",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790269,1721525441191,"fUST",-634.21,0.00013698,2,"2024-07-21T01:30:41.191",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790270,1721525441200,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.200",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790271,1721525441209,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.209",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790272,1721525441219,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.219",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790273,1721525441229,"fUST",-464.7569869,0.00013698,2,"2024-07-21T01:30:41.229",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790274,1721525441238,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790275,1721525441247,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.247",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790276,1721525441256,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.256",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790277,1721525441265,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.265",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790278,1721525441276,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.276",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790279,1721525441285,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790280,1721525441295,"fUST",-619.86,0.00013698,2,"2024-07-21T01:30:41.295",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790281,1721525441304,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.304",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790282,1721525441313,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.313",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790283,1721525441323,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.323",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790284,1721525441333,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.333",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790285,1721525441342,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.342",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790286,1721525441351,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.351",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790287,1721525441361,"fUST",-511.13,0.00013698,2,"2024-07-21T01:30:41.361",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790288,1721525441370,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.370",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790289,1721525441380,"fUST",-342.45378004,0.00013698,2,"2024-07-21T01:30:41.380",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790290,1721525441389,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.389",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790291,1721525441398,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.398",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790292,1721525441408,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.408",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790293,1721525441417,"fUST",-501.41672592,0.00013698,2,"2024-07-21T01:30:41.417",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790294,1721525441427,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.427",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790295,1721525441436,"fUST",-1053.62,0.00013698,2,"2024-07-21T01:30:41.436",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790296,1721525441445,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.445",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790297,1721525441455,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.455",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790298,1721525441464,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.464",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790299,1721525441473,"fUST",-535.93,0.00013698,2,"2024-07-21T01:30:41.473",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790300,1721525441483,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.483",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790301,1721525441493,"fUST",-2722.57,0.00013698,2,"2024-07-21T01:30:41.493",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790302,1721525441502,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.502",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790303,1721525441512,"fUST",-502.60980733,0.00013698,2,"2024-07-21T01:30:41.512",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790304,1721525441521,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.521",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790305,1721525441530,"fUST",-564.55397441,0.00013698,2,"2024-07-21T01:30:41.530",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790306,1721525441539,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.539",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790307,1721525441548,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.548",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790308,1721525441557,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.557",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790309,1721525441567,"fUST",-456.45110293,0.00013698,2,"2024-07-21T01:30:41.567",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790310,1721525441576,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.576",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790311,1721525441586,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.586",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790312,1721525441595,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.595",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790313,1721525441605,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.605",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790314,1721525441614,"fUST",-512.4,0.00013698,2,"2024-07-21T01:30:41.614",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790315,1721525441623,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.623",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790316,1721525441632,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.632",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790317,1721525441641,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.641",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790318,1721525441650,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.650",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790319,1721525441659,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.659",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790320,1721525441669,"fUST",-503.48851002,0.00013698,2,"2024-07-21T01:30:41.669",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790321,1721525441678,"fUST",-501.71905467,0.00013698,2,"2024-07-21T01:30:41.678",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790322,1721525441688,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.688",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790323,1721525441701,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.701",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790324,1721525441710,"fUST",-1089.43,0.00013698,2,"2024-07-21T01:30:41.710",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790325,1721525441719,"fUST",-3988.07,0.00013698,2,"2024-07-21T01:30:41.719",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790326,1721525441729,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.729",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790327,1721525441739,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.739",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790328,1721525441750,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.750",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790329,1721525441759,"fUST",-808.78,0.00013698,2,"2024-07-21T01:30:41.759",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790330,1721525441769,"fUST",-527.07,0.00013698,2,"2024-07-21T01:30:41.769",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790331,1721525441780,"fUST",-1458.41,0.00013698,2,"2024-07-21T01:30:41.780",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790332,1721525441791,"fUST",-537.9785671,0.00013698,2,"2024-07-21T01:30:41.791",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790333,1721525441800,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.800",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790334,1721525441810,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.810",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790335,1721525441819,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.819",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790336,1721525441829,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.829",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790337,1721525441839,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.839",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790338,1721525441849,"fUST",-1674.3,0.00013698,2,"2024-07-21T01:30:41.849",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790339,1721525441859,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.859",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790340,1721525441870,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.870",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790341,1721525441880,"fUST",-526.07354938,0.00013698,2,"2024-07-21T01:30:41.880",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790342,1721525441891,"fUST",-819.4,0.00013698,2,"2024-07-21T01:30:41.891",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790343,1721525441902,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.902",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790344,1721525441912,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.912",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790345,1721525441923,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.923",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790346,1721525441934,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.934",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790347,1721525441946,"fUST",-556.42,0.00013698,2,"2024-07-21T01:30:41.946",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790348,1721525441958,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.958",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790349,1721525441968,"fUST",-477.10124464,0.00013698,2,"2024-07-21T01:30:41.968",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790350,1721525441979,"fUST",-505.51177365,0.00013698,2,"2024-07-21T01:30:41.979",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790351,1721525441989,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.989",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790352,1721525441999,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:41.999",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790353,1721525442009,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.009",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790354,1721525442019,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.019",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790355,1721525442028,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.028",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790356,1721525442038,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.038",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790357,1721525442047,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.047",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790358,1721525442057,"fUST",-592.17800272,0.00013698,2,"2024-07-21T01:30:42.057",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790359,1721525442067,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790360,1721525442077,"fUST",-870.08,0.00013698,2,"2024-07-21T01:30:42.077",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790361,1721525442086,"fUST",-503.66910884,0.00013698,2,"2024-07-21T01:30:42.086",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790362,1721525442096,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.096",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790363,1721525442106,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.106",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790364,1721525442116,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.116",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790365,1721525442126,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.126",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790366,1721525442135,"fUST",-501.14776022,0.00013698,2,"2024-07-21T01:30:42.135",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790367,1721525442145,"fUST",-592.31,0.00013698,2,"2024-07-21T01:30:42.145",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790368,1721525442154,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.154",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790369,1721525442164,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.164",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790370,1721525442173,"fUST",-1007.27,0.00013698,2,"2024-07-21T01:30:42.173",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790371,1721525442183,"fUST",-552.98,0.00013698,2,"2024-07-21T01:30:42.183",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790372,1721525442193,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.193",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790373,1721525442202,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.202",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790374,1721525442212,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.212",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790375,1721525442221,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.221",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790376,1721525442231,"fUST",-507.41895197,0.00013698,2,"2024-07-21T01:30:42.231",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790377,1721525442240,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.240",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790378,1721525442249,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.249",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790379,1721525442259,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.259",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790380,1721525442271,"fUST",-2595.83,0.00013698,2,"2024-07-21T01:30:42.271",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790381,1721525442281,"fUST",-823.74,0.00013698,2,"2024-07-21T01:30:42.281",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790382,1721525442290,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.290",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790383,1721525442299,"fUST",-1212.0,0.00013698,2,"2024-07-21T01:30:42.299",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790384,1721525442309,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.309",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790385,1721525442319,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.319",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790386,1721525442328,"fUST",-501.79,0.00013698,2,"2024-07-21T01:30:42.328",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790387,1721525442338,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.338",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790388,1721525442348,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.348",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790389,1721525442357,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.357",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790390,1721525442366,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.366",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790391,1721525442376,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790392,1721525442385,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.385",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790393,1721525442395,"fUST",-184.7031653,0.00013698,2,"2024-07-21T01:30:42.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790394,1721525442405,"fUST",-807.37,0.00013698,2,"2024-07-21T01:30:42.405",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790395,1721525442415,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.415",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790396,1721525442424,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.424",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790397,1721525442433,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.433",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790398,1721525442443,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.443",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790399,1721525442452,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.452",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790400,1721525442462,"fUST",-512.22231295,0.00013698,2,"2024-07-21T01:30:42.462",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790401,1721525442471,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.471",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790402,1721525442481,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.481",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790403,1721525442491,"fUST",-530.47,0.00013698,2,"2024-07-21T01:30:42.491",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790404,1721525442501,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.501",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790405,1721525442511,"fUST",-512.82149887,0.00013698,2,"2024-07-21T01:30:42.511",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790406,1721525442522,"fUST",-823.45,0.00013698,2,"2024-07-21T01:30:42.522",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790407,1721525442531,"fUST",-797.08,0.00013698,2,"2024-07-21T01:30:42.531",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790408,1721525442541,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.541",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790409,1721525442551,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.551",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790410,1721525442560,"fUST",-461.0806971,0.00013698,2,"2024-07-21T01:30:42.560",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790411,1721525442569,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.569",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790412,1721525442579,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.579",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790413,1721525442588,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.588",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790414,1721525442598,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.598",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790415,1721525442608,"fUST",-758.56,0.00013698,2,"2024-07-21T01:30:42.608",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790416,1721525442619,"fUST",-2495.91,0.00013698,2,"2024-07-21T01:30:42.619",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790417,1721525442629,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.629",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790418,1721525442639,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.639",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790419,1721525442650,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.650",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790420,1721525442660,"fUST",-631.89,0.00013698,2,"2024-07-21T01:30:42.660",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790421,1721525442672,"fUST",-501.47697445,0.00013698,2,"2024-07-21T01:30:42.672",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790422,1721525442684,"fUST",-1621.62,0.00013698,2,"2024-07-21T01:30:42.684",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790423,1721525442696,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.696",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790424,1721525442708,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.708",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790425,1721525442719,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.719",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790426,1721525442730,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.730",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790427,1721525442741,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.741",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790428,1721525442753,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.753",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790429,1721525442765,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.765",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790430,1721525442775,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.775",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790431,1721525442785,"fUST",-1542.18,0.00013698,2,"2024-07-21T01:30:42.785",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790432,1721525442794,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.794",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790433,1721525442806,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.806",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790434,1721525442816,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.816",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790435,1721525442826,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.826",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790436,1721525442835,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.835",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790437,1721525442845,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.845",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790438,1721525442855,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.855",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790439,1721525442864,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.864",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790440,1721525442874,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.874",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790441,1721525442883,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.883",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790442,1721525442892,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.892",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790443,1721525442901,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.901",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790444,1721525442910,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.910",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790445,1721525442919,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.919",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790446,1721525442929,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.929",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790447,1721525442939,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790448,1721525442949,"fUST",-331.2748699,0.00013698,2,"2024-07-21T01:30:42.949",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790450,1721525442959,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.959",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790452,1721525442969,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.969",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790454,1721525442979,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.979",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790455,1721525442990,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:42.990",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790456,1721525443000,"fUST",-509.288735,0.00013698,2,"2024-07-21T01:30:43.000",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790457,1721525443010,"fUST",-1869.55,0.00013698,2,"2024-07-21T01:30:43.010",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790458,1721525443021,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.021",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790459,1721525443030,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.030",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790460,1721525443040,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.040",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790461,1721525443049,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.049",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790462,1721525443058,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.058",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790464,1721525443067,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790465,1721525443078,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.078",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790466,1721525443088,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.088",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790467,1721525443097,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.097",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790468,1721525443107,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.107",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790469,1721525443118,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.118",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790470,1721525443129,"fUST",-1691.21,0.00013698,2,"2024-07-21T01:30:43.129",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790471,1721525443139,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.139",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790472,1721525443150,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.150",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790473,1721525443160,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.160",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790474,1721525443170,"fUST",-519.20187888,0.00013698,2,"2024-07-21T01:30:43.170",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790475,1721525443180,"fUST",-500.4941119,0.00013698,2,"2024-07-21T01:30:43.180",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790476,1721525443191,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.191",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790478,1721525443201,"fUST",-1798.73,0.00013698,2,"2024-07-21T01:30:43.201",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790480,1721525443212,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.212",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790482,1721525443223,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.223",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790483,1721525443234,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.234",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790485,1721525443245,"fUST",-3149.53,0.00013698,2,"2024-07-21T01:30:43.245",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790487,1721525443256,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.256",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790488,1721525443265,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.265",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790489,1721525443275,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.275",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790490,1721525443285,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790491,1721525443295,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.295",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790492,1721525443305,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.305",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790493,1721525443315,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.315",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790494,1721525443326,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.326",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790495,1721525443336,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.336",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790496,1721525443346,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.346",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790497,1721525443356,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.356",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790498,1721525443366,"fUST",-245.72312322,0.00013698,2,"2024-07-21T01:30:43.366",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790500,1721525443376,"fUST",-532.23,0.00013698,2,"2024-07-21T01:30:43.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790502,1721525443388,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.388",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790504,1721525443399,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.399",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790505,1721525443409,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.409",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790507,1721525443419,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.419",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790508,1721525443429,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.429",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790509,1721525443439,"fUST",-664.18,0.00013698,2,"2024-07-21T01:30:43.439",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790510,1721525443448,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.448",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790511,1721525443458,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.458",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790512,1721525443467,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.467",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790513,1721525443477,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.477",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790514,1721525443486,"fUST",-1195.14,0.00013698,2,"2024-07-21T01:30:43.486",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790515,1721525443496,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.496",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790516,1721525443506,"fUST",-721.67,0.00013698,2,"2024-07-21T01:30:43.506",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790517,1721525443515,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.515",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790519,1721525443525,"fUST",-2240.91,0.00013698,2,"2024-07-21T01:30:43.525",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790521,1721525443535,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.535",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790524,1721525443544,"fUST",-1049.58,0.00013698,2,"2024-07-21T01:30:43.544",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790526,1721525443554,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.554",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790529,1721525443564,"fUST",-813.74,0.00013698,2,"2024-07-21T01:30:43.564",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790532,1721525443574,"fUST",-7370.76,0.00013698,2,"2024-07-21T01:30:43.574",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790534,1721525443583,"fUST",-1549.23,0.00013698,2,"2024-07-21T01:30:43.583",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790536,1721525443594,"fUST",-928.86,0.00013698,2,"2024-07-21T01:30:43.594",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790537,1721525443604,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.604",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790538,1721525443614,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.614",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790539,1721525443623,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.623",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790540,1721525443633,"fUST",-854.8,0.00013698,2,"2024-07-21T01:30:43.633",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790541,1721525443643,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.643",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790542,1721525443652,"fUST",-816.53,0.00013698,2,"2024-07-21T01:30:43.652",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790543,1721525443662,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.662",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790544,1721525443672,"fUST",-586.95214399,0.00013698,2,"2024-07-21T01:30:43.672",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790545,1721525443681,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.681",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790546,1721525443691,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.691",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790547,1721525443706,"fUST",-171.07781714,0.00013698,2,"2024-07-21T01:30:43.706",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790548,1721525443716,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.716",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790549,1721525443726,"fUST",-3769.53,0.00013698,2,"2024-07-21T01:30:43.726",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790550,1721525443735,"fUST",-2016.9,0.00013698,2,"2024-07-21T01:30:43.735",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790551,1721525443747,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.747",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790552,1721525443758,"fUST",-606.28,0.00013698,2,"2024-07-21T01:30:43.758",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790553,1721525443772,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.772",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790554,1721525443782,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.782",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790555,1721525443792,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.792",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790556,1721525443802,"fUST",-1304.02,0.00013698,2,"2024-07-21T01:30:43.802",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790557,1721525443812,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.812",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790558,1721525443822,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.822",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790559,1721525443832,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.832",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790560,1721525443842,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.842",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790561,1721525443852,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.852",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790562,1721525443862,"fUST",-557.73,0.00013698,2,"2024-07-21T01:30:43.862",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790563,1721525443871,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.871",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790564,1721525443881,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.881",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790565,1721525443891,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.891",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790566,1721525443901,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.901",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790567,1721525443910,"fUST",-524.86017018,0.00013698,2,"2024-07-21T01:30:43.910",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790568,1721525443920,"fUST",-627.68,0.00013698,2,"2024-07-21T01:30:43.920",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790569,1721525443930,"fUST",-1766.35,0.00013698,2,"2024-07-21T01:30:43.930",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790570,1721525443939,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790571,1721525443949,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.949",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790572,1721525443959,"fUST",-634.12,0.00013698,2,"2024-07-21T01:30:43.959",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790573,1721525443968,"fUST",-719.14,0.00013698,2,"2024-07-21T01:30:43.968",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790574,1721525443978,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.978",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790576,1721525443988,"fUST",-2935.33,0.00013698,2,"2024-07-21T01:30:43.988",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790578,1721525443998,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:43.998",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790580,1721525444007,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.007",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790582,1721525444018,"fUST",-1460.09,0.00013698,2,"2024-07-21T01:30:44.018",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790583,1721525444028,"fUST",-623.85,0.00013698,2,"2024-07-21T01:30:44.028",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790584,1721525444038,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.038",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790585,1721525444048,"fUST",-1019.12,0.00013698,2,"2024-07-21T01:30:44.048",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790586,1721525444057,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.057",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790587,1721525444067,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790588,1721525444077,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.077",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790589,1721525444087,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.087",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790590,1721525444096,"fUST",-1022.55,0.00013698,2,"2024-07-21T01:30:44.096",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790591,1721525444106,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.106",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790592,1721525444116,"fUST",-556.93,0.00013698,2,"2024-07-21T01:30:44.116",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790593,1721525444125,"fUST",-578.0,0.00013698,2,"2024-07-21T01:30:44.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790594,1721525444135,"fUST",-1611.19,0.00013698,2,"2024-07-21T01:30:44.135",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790595,1721525444145,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.145",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790596,1721525444155,"fUST",-651.45,0.00013698,2,"2024-07-21T01:30:44.155",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790597,1721525444164,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.164",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790598,1721525444174,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.174",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790599,1721525444184,"fUST",-2173.33,0.00013698,2,"2024-07-21T01:30:44.184",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790600,1721525444194,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.194",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790601,1721525444204,"fUST",-500.08985855,0.00013698,2,"2024-07-21T01:30:44.204",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790602,1721525444213,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.213",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790603,1721525444223,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.223",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790604,1721525444233,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.233",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790605,1721525444243,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.243",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790606,1721525444422,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.422",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790607,1721525444432,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.432",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790608,1721525444441,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.441",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790609,1721525444451,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.451",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790610,1721525444462,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.462",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790611,1721525444472,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.472",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790612,1721525444482,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.482",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790613,1721525444492,"fUST",-551.12,0.00013698,2,"2024-07-21T01:30:44.492",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790614,1721525444502,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.502",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790615,1721525444513,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.513",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790617,1721525444524,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.524",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790619,1721525444538,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.538",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790620,1721525444548,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.548",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790621,1721525444558,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.558",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790622,1721525444568,"fUST",-674.78,0.00013698,2,"2024-07-21T01:30:44.568",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790623,1721525444578,"fUST",-565.54,0.00013698,2,"2024-07-21T01:30:44.578",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790624,1721525444588,"fUST",-744.4,0.00013698,2,"2024-07-21T01:30:44.588",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790625,1721525444598,"fUST",-2016.0,0.00013698,2,"2024-07-21T01:30:44.598",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790626,1721525444608,"fUST",-1013.9,0.00013698,2,"2024-07-21T01:30:44.608",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790627,1721525444618,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.618",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790628,1721525444628,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.628",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790629,1721525444638,"fUST",-3665.51,0.00013698,2,"2024-07-21T01:30:44.638",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790630,1721525444648,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.648",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790631,1721525444657,"fUST",-7946.43,0.00013698,2,"2024-07-21T01:30:44.657",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790632,1721525444667,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.667",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790633,1721525444677,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.677",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790634,1721525444687,"fUST",-949.43,0.00013698,2,"2024-07-21T01:30:44.687",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790635,1721525444698,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.698",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790636,1721525444709,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.709",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790637,1721525444718,"fUST",-1815.08,0.00013698,2,"2024-07-21T01:30:44.718",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790638,1721525444728,"fUST",-512.33884559,0.00013698,2,"2024-07-21T01:30:44.728",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790639,1721525444737,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.737",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790640,1721525444747,"fUST",-2472.19,0.00013698,2,"2024-07-21T01:30:44.747",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790641,1721525444757,"fUST",-5010.21,0.00013698,2,"2024-07-21T01:30:44.757",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790642,1721525444767,"fUST",-505.7857432,0.00013698,2,"2024-07-21T01:30:44.767",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790643,1721525444777,"fUST",-624.4,0.00013698,2,"2024-07-21T01:30:44.777",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790644,1721525444787,"fUST",-471.65661398,0.00013698,2,"2024-07-21T01:30:44.787",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790645,1721525444796,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.796",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790646,1721525444806,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.806",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790647,1721525444815,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.815",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790648,1721525444826,"fUST",-500.96592398,0.00013698,2,"2024-07-21T01:30:44.826",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790649,1721525444835,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.835",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790650,1721525444845,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.845",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790651,1721525444855,"fUST",-1310.11,0.00013698,2,"2024-07-21T01:30:44.855",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790652,1721525444865,"fUST",-2959.08,0.00013698,2,"2024-07-21T01:30:44.865",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790653,1721525444875,"fUST",-2044.79,0.00013698,2,"2024-07-21T01:30:44.875",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790654,1721525444884,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.884",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790655,1721525444895,"fUST",-16155.93,0.00013698,2,"2024-07-21T01:30:44.895",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790656,1721525444905,"fUST",-500.81614324,0.00013698,2,"2024-07-21T01:30:44.905",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790657,1721525444914,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.914",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790658,1721525444923,"fUST",-7812.42,0.00013698,2,"2024-07-21T01:30:44.923",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790659,1721525444933,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.933",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790660,1721525444943,"fUST",-501.29419541,0.00013698,2,"2024-07-21T01:30:44.943",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790661,1721525444953,"fUST",-572.0,0.00013698,2,"2024-07-21T01:30:44.953",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790662,1721525444962,"fUST",-5050.51,0.00013698,2,"2024-07-21T01:30:44.962",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790663,1721525444972,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.972",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790664,1721525444981,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:44.981",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790665,1721525444991,"fUST",-3040.26,0.00013698,2,"2024-07-21T01:30:44.991",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790666,1721525445000,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.000",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790667,1721525445010,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.010",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790668,1721525445020,"fUST",-4697.95,0.00013698,2,"2024-07-21T01:30:45.020",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790669,1721525445031,"fUST",-641.82,0.00013698,2,"2024-07-21T01:30:45.031",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790670,1721525445041,"fUST",-507.81365659,0.00013698,2,"2024-07-21T01:30:45.041",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790671,1721525445050,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.050",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790672,1721525445060,"fUST",-543.48,0.00013698,2,"2024-07-21T01:30:45.060",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790673,1721525445070,"fUST",-691.21,0.00013698,2,"2024-07-21T01:30:45.070",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790674,1721525445079,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.079",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790675,1721525445089,"fUST",-3323.93,0.00013698,2,"2024-07-21T01:30:45.089",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790676,1721525445098,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.098",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790677,1721525445108,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.108",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790678,1721525445118,"fUST",-1260.72,0.00013698,2,"2024-07-21T01:30:45.118",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790679,1721525445128,"fUST",-11347.86,0.00013698,2,"2024-07-21T01:30:45.128",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790680,1721525445138,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.138",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790681,1721525445147,"fUST",-1035.17,0.00013698,2,"2024-07-21T01:30:45.147",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790682,1721525445157,"fUST",-1997.73,0.00013698,2,"2024-07-21T01:30:45.157",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790683,1721525445167,"fUST",-594.76,0.00013698,2,"2024-07-21T01:30:45.167",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790684,1721525445176,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.176",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790685,1721525445185,"fUST",-2598.17,0.00013698,2,"2024-07-21T01:30:45.185",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790686,1721525445195,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.195",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790687,1721525445205,"fUST",-465.25885834,0.00013698,2,"2024-07-21T01:30:45.205",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790688,1721525445214,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.214",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790689,1721525445224,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.224",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790690,1721525445233,"fUST",-3030.35,0.00013698,2,"2024-07-21T01:30:45.233",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790691,1721525445243,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.243",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790692,1721525445252,"fUST",-1077.34,0.00013698,2,"2024-07-21T01:30:45.252",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790693,1721525445262,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.262",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790694,1721525445271,"fUST",-1114.13,0.00013698,2,"2024-07-21T01:30:45.271",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790695,1721525445282,"fUST",-1527.86,0.00013698,2,"2024-07-21T01:30:45.282",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790696,1721525445291,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.291",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790697,1721525445301,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.301",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790698,1721525445311,"fUST",-557.81,0.00013698,2,"2024-07-21T01:30:45.311",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790699,1721525445320,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.320",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790700,1721525445330,"fUST",-998.69,0.00013698,2,"2024-07-21T01:30:45.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790701,1721525445340,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.340",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790702,1721525445349,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.349",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790703,1721525445359,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.359",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790704,1721525445368,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.368",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790705,1721525445378,"fUST",-1045.11,0.00013698,2,"2024-07-21T01:30:45.378",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790706,1721525445388,"fUST",-581.5,0.00013698,2,"2024-07-21T01:30:45.388",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790707,1721525445397,"fUST",-1989.94,0.00013698,2,"2024-07-21T01:30:45.397",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790708,1721525445407,"fUST",-1252.6,0.00013698,2,"2024-07-21T01:30:45.407",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790709,1721525445416,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:45.416",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790710,1721525445426,"fUST",-512.07655604,0.00013698,2,"2024-07-21T01:30:45.426",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790711,1721525445436,"fUST",-616.97,0.00013698,2,"2024-07-21T01:30:45.436",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790712,1721525445445,"fUST",-509.82043443,0.00013698,2,"2024-07-21T01:30:45.445",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790713,1721525445455,"fUST",-1368.69,0.00013698,2,"2024-07-21T01:30:45.455",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790714,1721525445465,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.465",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790715,1721525445474,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.474",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790716,1721525445484,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.484",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790717,1721525445493,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.493",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790718,1721525445502,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.502",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790719,1721525445512,"fUST",-27254.32,0.00013698,2,"2024-07-21T01:30:45.512",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790720,1721525445522,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.522",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790721,1721525445534,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.534",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790722,1721525445543,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.543",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790723,1721525445553,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.553",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790724,1721525445562,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.562",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790725,1721525445571,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.571",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790726,1721525445580,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.580",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790727,1721525445590,"fUST",-6635.84739792,0.00013698,2,"2024-07-21T01:30:45.590",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790729,1721525445957,"fUST",-1538.46260208,0.00013698,2,"2024-07-21T01:30:45.957",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790730,1721525445969,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.969",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790731,1721525445981,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.981",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790732,1721525445992,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:45.992",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790733,1721525446002,"fUST",-5975.73200335,0.00013698,2,"2024-07-21T01:30:46.002",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790734,1721525446013,"fUST",-1150.26515868,0.00013698,2,"2024-07-21T01:30:46.013",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790735,1721525446052,"fUST",-1048.31283797,0.00013698,2,"2024-07-21T01:30:46.052",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790736,1721525446063,"fUST",-5937.92554582,0.00013698,2,"2024-07-21T01:30:46.063",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790737,1721525446074,"fUST",-2236.38445418,0.00013698,2,"2024-07-21T01:30:46.074",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790738,1721525446083,"fUST",-8174.31,0.00013698,2,"2024-07-21T01:30:46.083",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790739,1721525446092,"fUST",-526.48973884,0.00013698,2,"2024-07-21T01:30:46.092",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790740,1721525446102,"fUST",-2467.16,0.00013698,2,"2024-07-21T01:30:46.102",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790741,1721525446112,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:46.112",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790742,1721525446122,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:46.122",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790744,1721525446133,"fUST",-500.0,0.00013698,2,"2024-07-21T01:30:46.133",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790745,1721525446142,"fUST",-730.51027687,0.00013698,2,"2024-07-21T01:30:46.142",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790748,1721525446203,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:30:46.203",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790758,1721525454019,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:30:54.019",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790759,1721525461939,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:01.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790760,1721525470231,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:10.231",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790761,1721525478066,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:18.066",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790762,1721525486825,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:26.825",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790763,1721525495164,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:35.164",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790764,1721525499560,"fUST",880.79337476,9.999e-05,2,"2024-07-21T01:31:39.560",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790765,1721525503247,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:43.247",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790766,1721525508252,"fUST",184.42511015,9.999e-05,2,"2024-07-21T01:31:48.252",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790767,1721525511230,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:51.230",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790768,1721525518734,"fUST",154.87120514,9.999e-05,2,"2024-07-21T01:31:58.734",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790769,1721525519925,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:31:59.925",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790770,1721525524592,"fUST",375.56569674,9.999e-05,2,"2024-07-21T01:32:04.592",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790771,1721525527893,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:07.893",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790772,1721525531489,"fUST",522.81969733,9.999e-05,2,"2024-07-21T01:32:11.489",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790773,1721525536125,"fUST",154.77557542,9.999e-05,2,"2024-07-21T01:32:16.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790774,1721525536180,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:16.180",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790775,1721525539890,"fUST",155.15075092,9.999e-05,2,"2024-07-21T01:32:19.890",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790776,1721525544610,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:24.610",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790777,1721525553437,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:33.437",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790778,1721525557882,"fUST",162.87421769,9.999e-05,2,"2024-07-21T01:32:37.882",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790779,1721525561226,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:41.226",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790780,1721525565755,"fUST",241.12784871,9.999e-05,2,"2024-07-21T01:32:45.755",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790781,1721525569952,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:49.952",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790782,1721525578480,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:32:58.480",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790783,1721525582007,"fUST",159.9761619,9.999e-05,2,"2024-07-21T01:33:02.007",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790784,1721525587251,"fUST",273.37336231,9.9e-05,2,"2024-07-21T01:33:07.251",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790785,1721525590584,"fUST",662.57654195,9.999e-05,2,"2024-07-21T01:33:10.584",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790786,1721525590616,"fUST",273.0,9.999e-05,2,"2024-07-21T01:33:10.616",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790787,1721525590644,"fUST",88.25091025,9.999e-05,2,"2024-07-21T01:33:10.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790788,1721525595178,"fUST",184.74908975,9.9e-05,2,"2024-07-21T01:33:15.178",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790789,1721525595209,"fUST",88.62427256,9.9e-05,2,"2024-07-21T01:33:15.209",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790790,1721525604015,"fUST",184.37572744,9.9e-05,2,"2024-07-21T01:33:24.015",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790791,1721525604044,"fUST",88.99763487,9.9e-05,2,"2024-07-21T01:33:24.044",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790792,1721525606236,"fUST",184.00236513,9.999e-05,2,"2024-07-21T01:33:26.236",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790793,1721525606266,"fUST",273.0,9.999e-05,2,"2024-07-21T01:33:26.266",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790794,1721525606293,"fUST",70.22375918,9.999e-05,2,"2024-07-21T01:33:26.293",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790795,1721525612198,"fUST",202.77624082,9.9e-05,2,"2024-07-21T01:33:32.198",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790796,1721525612227,"fUST",70.59712149,9.9e-05,2,"2024-07-21T01:33:32.227",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790797,1721525617596,"fUST",202.40287851,9.999e-05,2,"2024-07-21T01:33:37.596",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790798,1721525617622,"fUST",173.16281823,9.999e-05,2,"2024-07-21T01:33:37.622",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790799,1721525620380,"fUST",99.83718177,9.9e-05,2,"2024-07-21T01:33:40.380",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790800,1721525620409,"fUST",173.53618054,9.9e-05,2,"2024-07-21T01:33:40.409",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790801,1721525628299,"fUST",99.46381946,9.9e-05,2,"2024-07-21T01:33:48.299",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790802,1721525628330,"fUST",173.90954285,9.9e-05,2,"2024-07-21T01:33:48.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790803,1721525630686,"fUST",99.09045715,9.999e-05,2,"2024-07-21T01:33:50.686",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790804,1721525630717,"fUST",57.38846685,9.999e-05,2,"2024-07-21T01:33:50.717",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790805,1721525637029,"fUST",215.61153315,9.9e-05,2,"2024-07-21T01:33:57.029",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790810,1721525878037,"fUST",40000.0,0.00025,120,"2024-07-21T01:37:58.037",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790839,1721526471459,"fUST",-656.77539734,9.565e-05,2,"2024-07-21T01:47:51.459",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790840,1721526471484,"fUST",-763.68691471,9.662e-05,2,"2024-07-21T01:47:51.484",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790841,1721526471508,"fUST",-168.957998,9.762e-05,2,"2024-07-21T01:47:51.508",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790842,1721526471773,"fUST",-168.957998,9.931e-05,2,"2024-07-21T01:47:51.773",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790843,1721526471798,"fUST",-300.0,9.998e-05,2,"2024-07-21T01:47:51.798",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790844,1721526471821,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T01:47:51.821",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790845,1721526471843,"fUST",-340.39351517,9.999e-05,2,"2024-07-21T01:47:51.843",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790846,1721526471867,"fUST",-160.28586713,9.999e-05,2,"2024-07-21T01:47:51.867",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790847,1721526471890,"fUST",-1023.8274522,9.999e-05,2,"2024-07-21T01:47:51.890",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790848,1721526471913,"fUST",-210.22058333,9.999e-05,2,"2024-07-21T01:47:51.913",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790849,1721526471936,"fUST",-344.21292318,9.999e-05,2,"2024-07-21T01:47:51.936",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790850,1721526471961,"fUST",-235.1143892,9.999e-05,2,"2024-07-21T01:47:51.961",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790851,1721526471983,"fUST",-805.24831132,9.999e-05,2,"2024-07-21T01:47:51.983",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790852,1721526472006,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T01:47:52.006",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790853,1721526472029,"fUST",-296.38736545,0.0001,2,"2024-07-21T01:47:52.029",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790854,1721526472052,"fUST",-168.957998,0.00010101,2,"2024-07-21T01:47:52.052",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790855,1721526472076,"fUST",-168.957998,0.0001027,2,"2024-07-21T01:47:52.076",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790856,1721526472102,"fUST",-503.71,0.00010959,2,"2024-07-21T01:47:52.102",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790857,1721526472127,"fUST",-24900.0,0.00011629,2,"2024-07-21T01:47:52.127",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790858,1721526472153,"fUST",-3920.16616182,0.000119,2,"2024-07-21T01:47:52.153",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790859,1721526472177,"fUST",-231.11843599,0.00012,2,"2024-07-21T01:47:52.177",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790860,1721526472200,"fUST",-153.0,0.00012877,2,"2024-07-21T01:47:52.200",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790861,1721526472223,"fUST",-153.0,0.00012877,2,"2024-07-21T01:47:52.223",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790862,1721526472245,"fUST",-153.0,0.000129,2,"2024-07-21T01:47:52.245",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790863,1721526472269,"fUST",-1364.40477576,0.000129,2,"2024-07-21T01:47:52.269",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790864,1721526472291,"fUST",-1364.40477571,0.000129,2,"2024-07-21T01:47:52.291",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790865,1721526472314,"fUST",-153.0,0.00013152,2,"2024-07-21T01:47:52.314",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790866,1721526472336,"fUST",-153.0,0.00013352,2,"2024-07-21T01:47:52.336",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790867,1721526472360,"fUST",-367.35615468,0.00013427,2,"2024-07-21T01:47:52.360",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790868,1721526472382,"fUST",-622.44559115,0.00013495,2,"2024-07-21T01:47:52.382",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790869,1721526472405,"fUST",-1005.55041555,0.00013516,2,"2024-07-21T01:47:52.405",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790870,1721526472429,"fUST",-860.72964349,0.00013598,2,"2024-07-21T01:47:52.429",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790871,1721526472452,"fUST",-542.81945324,0.00013598,2,"2024-07-21T01:47:52.452",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790872,1721526472476,"fUST",-153.0,0.000136,2,"2024-07-21T01:47:52.476",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790873,1721526472499,"fUST",-860.72964348,0.00013648,2,"2024-07-21T01:47:52.499",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790874,1721526472523,"fUST",-5304.19710114,0.00013662,2,"2024-07-21T01:47:52.523",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790875,1721526472547,"fUST",-18294.1087552,0.00013688,2,"2024-07-21T01:47:52.547",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790876,1721526472572,"fUST",-77013.68766888,0.00013696,2,"2024-07-21T01:47:52.572",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790877,1721526472596,"fUST",-505.0183072,0.00013698,2,"2024-07-21T01:47:52.596",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790878,1721526472620,"fUST",-554.53055091,0.00013698,2,"2024-07-21T01:47:52.620",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790879,1721526472643,"fUST",-504.5915283,0.00013698,2,"2024-07-21T01:47:52.643",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790880,1721526472667,"fUST",-508.19786167,0.00013698,2,"2024-07-21T01:47:52.667",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790881,1721526472690,"fUST",-172.27431532,0.00013698,2,"2024-07-21T01:47:52.690",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790882,1721526472714,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.714",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790883,1721526472737,"fUST",-502.47999267,0.00013698,2,"2024-07-21T01:47:52.737",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790884,1721526472762,"fUST",-525.09,0.00013698,2,"2024-07-21T01:47:52.762",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790885,1721526472785,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.785",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790886,1721526472808,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.808",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790887,1721526472832,"fUST",-177.84851827,0.00013698,2,"2024-07-21T01:47:52.832",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790888,1721526472853,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.853",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790889,1721526472877,"fUST",-283.21534651,0.00013698,2,"2024-07-21T01:47:52.877",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790890,1721526472899,"fUST",-500.86088539,0.00013698,2,"2024-07-21T01:47:52.899",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790891,1721526472922,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.922",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790892,1721526472944,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.944",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790893,1721526472967,"fUST",-602.79,0.00013698,2,"2024-07-21T01:47:52.967",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790894,1721526472989,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:52.989",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790895,1721526473012,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.012",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790896,1721526473034,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.034",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790897,1721526473056,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.056",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790898,1721526473079,"fUST",-503.19432753,0.00013698,2,"2024-07-21T01:47:53.079",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790899,1721526473103,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.103",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790900,1721526473126,"fUST",-621.18117946,0.00013698,2,"2024-07-21T01:47:53.126",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790901,1721526473148,"fUST",-150.0,0.00013698,2,"2024-07-21T01:47:53.148",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790902,1721526473173,"fUST",-502.93219852,0.00013698,2,"2024-07-21T01:47:53.173",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790903,1721526473195,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.195",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790904,1721526473218,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.218",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790905,1721526473240,"fUST",-610.41,0.00013698,2,"2024-07-21T01:47:53.240",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790906,1721526473267,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.267",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790907,1721526473290,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.290",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790908,1721526473331,"fUST",-214.64799833,0.00013698,2,"2024-07-21T01:47:53.331",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790909,1721526473357,"fUST",-500.0,0.00013698,2,"2024-07-21T01:47:53.357",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790910,1721526473384,"fUST",-357.67390969,0.00013698,2,"2024-07-21T01:47:53.384",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790953,1721526632962,"fUST",-192.7399719,0.00012791,2,"2024-07-21T01:50:32.962",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790954,1721526632972,"fUST",-1546.36836529,0.00013588,2,"2024-07-21T01:50:32.972",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790955,1721526632981,"fUST",-1023.3035818,0.00013598,2,"2024-07-21T01:50:32.981",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790956,1721526632991,"fUST",-2548.10800517,0.00013688,2,"2024-07-21T01:50:32.991",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790957,1721526633000,"fUST",-196.00830809,0.00013689,2,"2024-07-21T01:50:33.000",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790958,1721526633010,"fUST",-300.0,0.00013697,2,"2024-07-21T01:50:33.010",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790959,1721526633019,"fUST",-262.75707179,0.00013698,2,"2024-07-21T01:50:33.019",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790960,1721526633029,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.029",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790961,1721526633038,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.038",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790962,1721526633048,"fUST",-518.76,0.00013698,2,"2024-07-21T01:50:33.048",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790963,1721526633057,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.057",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790964,1721526633067,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790965,1721526633076,"fUST",-1699.57,0.00013698,2,"2024-07-21T01:50:33.076",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790966,1721526633097,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.097",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790967,1721526633108,"fUST",-501.23,0.00013698,2,"2024-07-21T01:50:33.108",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790968,1721526633118,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.118",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790969,1721526633128,"fUST",-532.73,0.00013698,2,"2024-07-21T01:50:33.128",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790970,1721526633138,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.138",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790971,1721526633148,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.148",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790972,1721526633157,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.157",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790973,1721526633167,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.167",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790974,1721526633177,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.177",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790975,1721526633187,"fUST",-1723.69,0.00013698,2,"2024-07-21T01:50:33.187",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790976,1721526633199,"fUST",-503.19401992,0.00013698,2,"2024-07-21T01:50:33.199",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790977,1721526633209,"fUST",-238.16763758,0.00013698,2,"2024-07-21T01:50:33.209",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790978,1721526633219,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.219",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790979,1721526633228,"fUST",-587.16,0.00013698,2,"2024-07-21T01:50:33.228",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790980,1721526633239,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.239",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790981,1721526633248,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.248",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790982,1721526633257,"fUST",-502.09329665,0.00013698,2,"2024-07-21T01:50:33.257",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790983,1721526633267,"fUST",-1101.83,0.00013698,2,"2024-07-21T01:50:33.267",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790984,1721526633279,"fUST",-505.03623895,0.00013698,2,"2024-07-21T01:50:33.279",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790985,1721526633290,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.290",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790986,1721526633299,"fUST",-566.03020164,0.00013698,2,"2024-07-21T01:50:33.299",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790987,1721526633310,"fUST",-540.80403035,0.00013698,2,"2024-07-21T01:50:33.310",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790988,1721526633319,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.319",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790989,1721526633329,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.329",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790990,1721526633339,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.339",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790991,1721526633348,"fUST",-503.51910283,0.00013698,2,"2024-07-21T01:50:33.348",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790992,1721526633358,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.358",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790993,1721526633368,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.368",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790994,1721526633378,"fUST",-429.31417789,0.00013698,2,"2024-07-21T01:50:33.378",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790995,1721526633388,"fUST",-502.0925521,0.00013698,2,"2024-07-21T01:50:33.388",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790996,1721526633398,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.398",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790997,1721526633408,"fUST",-938.9,0.00013698,2,"2024-07-21T01:50:33.408",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790998,1721526633418,"fUST",-536.15,0.00013698,2,"2024-07-21T01:50:33.418",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332790999,1721526633427,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.427",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791000,1721526633437,"fUST",-2000.0,0.00013698,2,"2024-07-21T01:50:33.437",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791001,1721526633447,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.447",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791002,1721526633456,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:33.456",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791003,1721526633466,"fUST",-607.88,0.00013698,2,"2024-07-21T01:50:33.466",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791004,1721526633476,"fUST",-526.52844225,0.00013698,2,"2024-07-21T01:50:33.476",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791005,1721526633486,"fUST",-585.56797949,0.00013698,2,"2024-07-21T01:50:33.486",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791083,1721526638540,"fUST",-97.54202051,0.00013698,2,"2024-07-21T01:50:38.540",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791085,1721526638550,"fUST",-501.251071,0.00013698,2,"2024-07-21T01:50:38.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791087,1721526638559,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.559",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791088,1721526638569,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.569",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791090,1721526638578,"fUST",-248.85156033,0.00013698,2,"2024-07-21T01:50:38.578",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791093,1721526638590,"fUST",-251.14843967,0.00013698,2,"2024-07-21T01:50:38.590",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791094,1721526638600,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.600",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791096,1721526638610,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.610",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791098,1721526638620,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.620",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791100,1721526638631,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.631",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791102,1721526638640,"fUST",-506.96922315,0.00013698,2,"2024-07-21T01:50:38.640",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791104,1721526638650,"fUST",-457.76178401,0.00013698,2,"2024-07-21T01:50:38.650",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791105,1721526638659,"fUST",-503.22469802,0.00013698,2,"2024-07-21T01:50:38.659",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791106,1721526638668,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.668",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791107,1721526638678,"fUST",-504.64998532,0.00013698,2,"2024-07-21T01:50:38.678",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791108,1721526638687,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.687",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791109,1721526638696,"fUST",-501.49899713,0.00013698,2,"2024-07-21T01:50:38.696",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791110,1721526638706,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.706",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791111,1721526638715,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.715",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791112,1721526638725,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.725",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791113,1721526638734,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.734",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791114,1721526638743,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.743",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791115,1721526638753,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.753",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791116,1721526638762,"fUST",-509.6950994,0.00013698,2,"2024-07-21T01:50:38.762",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791117,1721526638772,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.772",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791118,1721526638782,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.782",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791119,1721526638791,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.791",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791120,1721526638800,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.800",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791121,1721526638810,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.810",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791123,1721526638819,"fUST",-553.2,0.00013698,2,"2024-07-21T01:50:38.819",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791124,1721526638828,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.828",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791126,1721526638838,"fUST",-824.04,0.00013698,2,"2024-07-21T01:50:38.838",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791128,1721526638847,"fUST",-477.35289439,0.00013698,2,"2024-07-21T01:50:38.847",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791129,1721526638856,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.856",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791130,1721526638865,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.865",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791131,1721526638874,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.874",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791132,1721526638884,"fUST",-870.11,0.00013698,2,"2024-07-21T01:50:38.884",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791133,1721526638894,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.894",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791134,1721526638903,"fUST",-807.76,0.00013698,2,"2024-07-21T01:50:38.903",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791135,1721526638913,"fUST",-530.9,0.00013698,2,"2024-07-21T01:50:38.913",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791136,1721526638923,"fUST",-1007.38,0.00013698,2,"2024-07-21T01:50:38.923",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791137,1721526638932,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.932",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791138,1721526638941,"fUST",-185.12499059,0.00013698,2,"2024-07-21T01:50:38.941",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791139,1721526638951,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.951",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791140,1721526638960,"fUST",-513.64982428,0.00013698,2,"2024-07-21T01:50:38.960",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791141,1721526638971,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.971",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791142,1721526638980,"fUST",-2596.07,0.00013698,2,"2024-07-21T01:50:38.980",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791143,1721526638990,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:38.990",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791144,1721526639000,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.000",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791145,1721526639009,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.009",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791146,1721526639020,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.020",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791147,1721526639029,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.029",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791148,1721526639039,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.039",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791149,1721526639048,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.048",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791150,1721526639057,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.057",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791151,1721526639067,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.067",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791152,1721526639076,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.076",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791153,1721526639085,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.085",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791154,1721526639095,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.095",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791155,1721526639104,"fUST",-502.14615165,0.00013698,2,"2024-07-21T01:50:39.104",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791156,1721526639113,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.113",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791157,1721526639122,"fUST",-502.16659908,0.00013698,2,"2024-07-21T01:50:39.122",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791158,1721526639132,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.132",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791159,1721526639141,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.141",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791160,1721526639150,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.150",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791161,1721526639159,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.159",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791162,1721526639169,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.169",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791163,1721526639179,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.179",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791164,1721526639188,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.188",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791165,1721526639200,"fUST",-502.29925953,0.00013698,2,"2024-07-21T01:50:39.200",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791166,1721526639210,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.210",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791167,1721526639219,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.219",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791168,1721526639229,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.229",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791169,1721526639238,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791170,1721526639249,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.249",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791171,1721526639259,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.259",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791172,1721526639268,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.268",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791173,1721526639280,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.280",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791174,1721526639290,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.290",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791175,1721526639299,"fUST",-461.45377278,0.00013698,2,"2024-07-21T01:50:39.299",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791176,1721526639309,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.309",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791177,1721526639318,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.318",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791178,1721526639328,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.328",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791179,1721526639338,"fUST",-246.69948004,0.00013698,2,"2024-07-21T01:50:39.338",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791180,1721526639348,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.348",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791181,1721526639357,"fUST",-502.03153932,0.00013698,2,"2024-07-21T01:50:39.357",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791182,1721526639367,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.367",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791183,1721526639376,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.376",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791184,1721526639385,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.385",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791185,1721526639395,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791186,1721526639404,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.404",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791187,1721526639414,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.414",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791188,1721526639423,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.423",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791189,1721526639433,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.433",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791190,1721526639442,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791191,1721526639452,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.452",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791192,1721526639461,"fUST",-334.44940479,0.00013698,2,"2024-07-21T01:50:39.461",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791193,1721526639470,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.470",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791194,1721526639479,"fUST",-500.67482296,0.00013698,2,"2024-07-21T01:50:39.479",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791195,1721526639488,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.488",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791196,1721526639498,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.498",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791197,1721526639507,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.507",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791198,1721526639516,"fUST",-502.76363541,0.00013698,2,"2024-07-21T01:50:39.516",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791199,1721526639526,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.526",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791200,1721526639536,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.536",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791201,1721526639546,"fUST",-501.09062713,0.00013698,2,"2024-07-21T01:50:39.546",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791202,1721526639555,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.555",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791203,1721526639564,"fUST",-500.50445913,0.00013698,2,"2024-07-21T01:50:39.564",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791204,1721526639574,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.574",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791205,1721526639583,"fUST",-501.80645497,0.00013698,2,"2024-07-21T01:50:39.583",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791206,1721526639593,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.593",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791207,1721526639602,"fUST",-641.43,0.00013698,2,"2024-07-21T01:50:39.602",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791208,1721526639611,"fUST",-2268.79,0.00013698,2,"2024-07-21T01:50:39.611",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791209,1721526639621,"fUST",-514.31104745,0.00013698,2,"2024-07-21T01:50:39.621",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791210,1721526639631,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.631",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791211,1721526639640,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.640",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791212,1721526639649,"fUST",-502.02437041,0.00013698,2,"2024-07-21T01:50:39.649",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791213,1721526639659,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.659",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791214,1721526639668,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.668",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791215,1721526639678,"fUST",-741.98,0.00013698,2,"2024-07-21T01:50:39.678",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791216,1721526639687,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.687",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791217,1721526639696,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.696",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791218,1721526639706,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.706",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791219,1721526639715,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.715",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791220,1721526639724,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.724",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791221,1721526639734,"fUST",-2241.17,0.00013698,2,"2024-07-21T01:50:39.734",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791222,1721526639743,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.743",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791223,1721526639753,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.753",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791224,1721526639762,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.762",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791225,1721526639771,"fUST",-1438.02,0.00013698,2,"2024-07-21T01:50:39.771",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791226,1721526639780,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.780",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791227,1721526639789,"fUST",-583.32,0.00013698,2,"2024-07-21T01:50:39.789",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791228,1721526639799,"fUST",-614.14,0.00013698,2,"2024-07-21T01:50:39.799",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791229,1721526639808,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.808",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791230,1721526639817,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.817",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791231,1721526639827,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.827",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791232,1721526639836,"fUST",-1863.77,0.00013698,2,"2024-07-21T01:50:39.836",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791233,1721526639845,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.845",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791234,1721526639855,"fUST",-587.41468197,0.00013698,2,"2024-07-21T01:50:39.855",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791235,1721526639864,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.864",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791236,1721526639874,"fUST",-504.62533408,0.00013698,2,"2024-07-21T01:50:39.874",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791237,1721526639883,"fUST",-2724.04,0.00013698,2,"2024-07-21T01:50:39.883",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791238,1721526639892,"fUST",-504.73642705,0.00013698,2,"2024-07-21T01:50:39.892",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791239,1721526639902,"fUST",-173.32072081,0.00013698,2,"2024-07-21T01:50:39.902",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791240,1721526639911,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.911",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791241,1721526639920,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.920",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791242,1721526639929,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.929",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791243,1721526639939,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791244,1721526639948,"fUST",-527.46022515,0.00013698,2,"2024-07-21T01:50:39.948",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791245,1721526639958,"fUST",-965.86,0.00013698,2,"2024-07-21T01:50:39.958",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791246,1721526639968,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.968",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791247,1721526639977,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.977",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791248,1721526639986,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.986",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791249,1721526639996,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:39.996",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791250,1721526640005,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.005",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791251,1721526640014,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.014",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791252,1721526640023,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.023",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791253,1721526640032,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.032",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791254,1721526640042,"fUST",-558.0,0.00013698,2,"2024-07-21T01:50:40.042",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791255,1721526640051,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.051",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791256,1721526640061,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.061",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791257,1721526640070,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.070",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791258,1721526640079,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.079",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791259,1721526640089,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.089",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791260,1721526640098,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.098",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791261,1721526640107,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.107",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791262,1721526640117,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.117",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791263,1721526640126,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.126",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791264,1721526640135,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.135",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791265,1721526640145,"fUST",-578.11,0.00013698,2,"2024-07-21T01:50:40.145",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791266,1721526640154,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.154",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791267,1721526640164,"fUST",-503.04511382,0.00013698,2,"2024-07-21T01:50:40.164",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791268,1721526640174,"fUST",-1089.85,0.00013698,2,"2024-07-21T01:50:40.174",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791269,1721526640183,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.183",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791270,1721526640192,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.192",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791271,1721526640205,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.205",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791272,1721526640214,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.214",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791273,1721526640224,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.224",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791274,1721526640233,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.233",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791275,1721526640243,"fUST",-199.22803893,0.00013698,2,"2024-07-21T01:50:40.243",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791276,1721526640254,"fUST",-599.98,0.00013698,2,"2024-07-21T01:50:40.254",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791277,1721526640263,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.263",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791278,1721526640272,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.272",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791279,1721526640284,"fUST",-505.26482172,0.00013698,2,"2024-07-21T01:50:40.284",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791280,1721526640293,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.293",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791281,1721526640303,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.303",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791283,1721526640312,"fUST",-728.52,0.00013698,2,"2024-07-21T01:50:40.312",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791286,1721526640321,"fUST",-808.97,0.00013698,2,"2024-07-21T01:50:40.321",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791289,1721526640331,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.331",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791291,1721526640341,"fUST",-745.3,0.00013698,2,"2024-07-21T01:50:40.341",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791293,1721526640350,"fUST",-527.13,0.00013698,2,"2024-07-21T01:50:40.350",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791294,1721526640359,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.359",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791295,1721526640368,"fUST",-557.48,0.00013698,2,"2024-07-21T01:50:40.368",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791296,1721526640377,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.377",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791297,1721526640387,"fUST",-2582.4,0.00013698,2,"2024-07-21T01:50:40.387",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791298,1721526640396,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.396",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791299,1721526640406,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.406",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791300,1721526640415,"fUST",-1014.24,0.00013698,2,"2024-07-21T01:50:40.415",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791301,1721526640424,"fUST",-516.91745444,0.00013698,2,"2024-07-21T01:50:40.424",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791302,1721526640434,"fUST",-620.29,0.00013698,2,"2024-07-21T01:50:40.434",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791303,1721526640444,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.444",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791304,1721526640453,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.453",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791305,1721526640463,"fUST",-735.48,0.00013698,2,"2024-07-21T01:50:40.463",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791306,1721526640472,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.472",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791307,1721526640481,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.481",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791308,1721526640491,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.491",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791310,1721526640501,"fUST",-556.68,0.00013698,2,"2024-07-21T01:50:40.501",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791311,1721526640510,"fUST",-512.99821633,0.00013698,2,"2024-07-21T01:50:40.510",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791312,1721526640519,"fUST",-757.34,0.00013698,2,"2024-07-21T01:50:40.519",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791313,1721526640529,"fUST",-473.59674258,0.00013698,2,"2024-07-21T01:50:40.529",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791314,1721526640539,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.539",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791315,1721526640548,"fUST",-504.62276939,0.00013698,2,"2024-07-21T01:50:40.548",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791316,1721526640558,"fUST",-502.06907572,0.00013698,2,"2024-07-21T01:50:40.558",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791317,1721526640567,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.567",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791318,1721526640576,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.576",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791319,1721526640586,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.586",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791320,1721526640595,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.595",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791321,1721526640605,"fUST",-512.68,0.00013698,2,"2024-07-21T01:50:40.605",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791322,1721526640614,"fUST",-511.33,0.00013698,2,"2024-07-21T01:50:40.614",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791323,1721526640623,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.623",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791324,1721526640633,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.633",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791325,1721526640642,"fUST",-502.28348743,0.00013698,2,"2024-07-21T01:50:40.642",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791326,1721526640652,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.652",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791327,1721526640661,"fUST",-502.02012757,0.00013698,2,"2024-07-21T01:50:40.661",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791328,1721526640670,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.670",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791329,1721526640679,"fUST",-1053.93,0.00013698,2,"2024-07-21T01:50:40.679",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791331,1721526640688,"fUST",-1310.66,0.00013698,2,"2024-07-21T01:50:40.688",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791333,1721526640698,"fUST",-1732.01,0.00013698,2,"2024-07-21T01:50:40.698",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791334,1721526640707,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.707",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791335,1721526640716,"fUST",-642.09,0.00013698,2,"2024-07-21T01:50:40.716",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791336,1721526640726,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.726",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791337,1721526640735,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.735",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791338,1721526640746,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.746",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791339,1721526640755,"fUST",-504.28120277,0.00013698,2,"2024-07-21T01:50:40.755",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791340,1721526640764,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.764",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791341,1721526640774,"fUST",-467.11407776,0.00013698,2,"2024-07-21T01:50:40.774",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791342,1721526640783,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.783",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791343,1721526640793,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.793",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791344,1721526640803,"fUST",-572.13,0.00013698,2,"2024-07-21T01:50:40.803",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791345,1721526640812,"fUST",-1212.33,0.00013698,2,"2024-07-21T01:50:40.812",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791346,1721526640821,"fUST",-1675.08,0.00013698,2,"2024-07-21T01:50:40.821",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791347,1721526640830,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.830",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791348,1721526640840,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.840",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791349,1721526640849,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.849",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791350,1721526640863,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.863",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791351,1721526640872,"fUST",-758.88,0.00013698,2,"2024-07-21T01:50:40.872",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791352,1721526640881,"fUST",-501.65010642,0.00013698,2,"2024-07-21T01:50:40.881",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791353,1721526640891,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.891",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791354,1721526640900,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.900",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791355,1721526640910,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.910",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791356,1721526640919,"fUST",-500.45775118,0.00013698,2,"2024-07-21T01:50:40.919",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791357,1721526640929,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.929",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791358,1721526640939,"fUST",-3988.85,0.00013698,2,"2024-07-21T01:50:40.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791359,1721526640948,"fUST",-504.18897501,0.00013698,2,"2024-07-21T01:50:40.948",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791360,1721526640957,"fUST",-501.89403637,0.00013698,2,"2024-07-21T01:50:40.957",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791361,1721526640966,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.966",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791362,1721526640976,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:40.976",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791363,1721526640985,"fUST",-501.99,0.00013698,2,"2024-07-21T01:50:40.985",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791364,1721526640995,"fUST",-1458.85,0.00013698,2,"2024-07-21T01:50:40.995",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791365,1721526641004,"fUST",-558.07,0.00013698,2,"2024-07-21T01:50:41.004",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791366,1721526641013,"fUST",-1528.41,0.00013698,2,"2024-07-21T01:50:41.013",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791367,1721526641023,"fUST",-515.62998071,0.00013698,2,"2024-07-21T01:50:41.023",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791368,1721526641032,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.032",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791369,1721526641041,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.041",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791370,1721526641050,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.050",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791371,1721526641254,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.254",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791372,1721526641265,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.265",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791373,1721526641275,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.275",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791374,1721526641284,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.284",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791375,1721526641293,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.293",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791376,1721526641302,"fUST",-797.32,0.00013698,2,"2024-07-21T01:50:41.302",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791377,1721526641311,"fUST",-592.72339652,0.00013698,2,"2024-07-21T01:50:41.311",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791378,1721526641320,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.320",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791379,1721526641330,"fUST",-511.67133738,0.00013698,2,"2024-07-21T01:50:41.330",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791380,1721526641339,"fUST",-513.01851565,0.00013698,2,"2024-07-21T01:50:41.339",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791381,1721526641348,"fUST",-501.2016491,0.00013698,2,"2024-07-21T01:50:41.348",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791382,1721526641357,"fUST",-1869.94,0.00013698,2,"2024-07-21T01:50:41.357",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791383,1721526641367,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.367",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791384,1721526641377,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.377",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791385,1721526641386,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.386",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791386,1721526641395,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791387,1721526641405,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.405",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791388,1721526641415,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.415",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791389,1721526641424,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.424",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791390,1721526641433,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.433",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791391,1721526641442,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791392,1721526641452,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.452",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791393,1721526641461,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.461",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791394,1721526641471,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.471",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791395,1721526641480,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.480",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791396,1721526641490,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.490",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791397,1721526641501,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.501",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791398,1721526641511,"fUST",-550.42298283,0.00013698,2,"2024-07-21T01:50:41.511",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791399,1721526641520,"fUST",-831.97,0.00013698,2,"2024-07-21T01:50:41.520",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791400,1721526641530,"fUST",-1799.42,0.00013698,2,"2024-07-21T01:50:41.530",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791401,1721526641540,"fUST",-151.0,0.00013698,2,"2024-07-21T01:50:41.540",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791402,1721526641550,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791403,1721526641559,"fUST",-1542.37,0.00013698,2,"2024-07-21T01:50:41.559",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791404,1721526641569,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.569",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791405,1721526641578,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.578",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791406,1721526641587,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.587",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791407,1721526641597,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.597",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791408,1721526641607,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.607",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791409,1721526641616,"fUST",-798.94,0.00013698,2,"2024-07-21T01:50:41.616",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791410,1721526641626,"fUST",-417.13444224,0.00013698,2,"2024-07-21T01:50:41.626",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791411,1721526641635,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.635",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791412,1721526641645,"fUST",-504.47672826,0.00013698,2,"2024-07-21T01:50:41.645",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791413,1721526641654,"fUST",-169.1445557,0.00013698,2,"2024-07-21T01:50:41.654",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791414,1721526641664,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.664",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791415,1721526641673,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.673",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791416,1721526641683,"fUST",-505.38131075,0.00013698,2,"2024-07-21T01:50:41.683",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791417,1721526641692,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.692",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791418,1721526641702,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.702",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791419,1721526641711,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.711",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791420,1721526641721,"fUST",-505.56921145,0.00013698,2,"2024-07-21T01:50:41.721",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791421,1721526641730,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.730",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791422,1721526641739,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.739",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791423,1721526641748,"fUST",-823.73,0.00013698,2,"2024-07-21T01:50:41.748",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791424,1721526641758,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.758",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791425,1721526641767,"fUST",-519.30896998,0.00013698,2,"2024-07-21T01:50:41.767",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791426,1721526641777,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.777",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791427,1721526641786,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.786",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791428,1721526641795,"fUST",-1196.81,0.00013698,2,"2024-07-21T01:50:41.795",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791429,1721526641804,"fUST",-2496.52,0.00013698,2,"2024-07-21T01:50:41.804",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791430,1721526641814,"fUST",-494.30675282,0.00013698,2,"2024-07-21T01:50:41.814",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791431,1721526641824,"fUST",-532.4,0.00013698,2,"2024-07-21T01:50:41.824",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791432,1721526641834,"fUST",-632.01,0.00013698,2,"2024-07-21T01:50:41.834",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791433,1721526641843,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.843",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791434,1721526641852,"fUST",-502.79210021,0.00013698,2,"2024-07-21T01:50:41.852",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791435,1721526641861,"fUST",-191.97913078,0.00013698,2,"2024-07-21T01:50:41.861",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791436,1721526641870,"fUST",-548.5574355,0.00013698,2,"2024-07-21T01:50:41.870",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791437,1721526641880,"fUST",-504.27715163,0.00013698,2,"2024-07-21T01:50:41.880",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791438,1721526641889,"fUST",-573.92873852,0.00013698,2,"2024-07-21T01:50:41.889",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791439,1721526641898,"fUST",-1622.58,0.00013698,2,"2024-07-21T01:50:41.898",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791440,1721526641908,"fUST",-1551.28,0.00013698,2,"2024-07-21T01:50:41.908",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791441,1721526641917,"fUST",-549.44249612,0.00013698,2,"2024-07-21T01:50:41.917",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791442,1721526641926,"fUST",-664.38,0.00013698,2,"2024-07-21T01:50:41.926",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791443,1721526641936,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.936",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791444,1721526641945,"fUST",-806.29,0.00013698,2,"2024-07-21T01:50:41.945",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791445,1721526641954,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.954",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791446,1721526641963,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.963",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791447,1721526641973,"fUST",-824.71,0.00013698,2,"2024-07-21T01:50:41.973",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791448,1721526641982,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.982",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791449,1721526641991,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:41.991",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791450,1721526642003,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.003",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791451,1721526642012,"fUST",-502.39875911,0.00013698,2,"2024-07-21T01:50:42.012",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791452,1721526642021,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.021",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791453,1721526642030,"fUST",-1304.36,0.00013698,2,"2024-07-21T01:50:42.030",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791454,1721526642039,"fUST",-502.24128874,0.00013698,2,"2024-07-21T01:50:42.039",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791455,1721526642049,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.049",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791456,1721526642059,"fUST",-695.13,0.00013698,2,"2024-07-21T01:50:42.059",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791457,1721526642068,"fUST",-6146.81,0.00013698,2,"2024-07-21T01:50:42.068",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791458,1721526642077,"fUST",-500.6716079,0.00013698,2,"2024-07-21T01:50:42.077",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791459,1721526642086,"fUST",-509.5921109,0.00013698,2,"2024-07-21T01:50:42.086",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791460,1721526642096,"fUST",-508.47425613,0.00013698,2,"2024-07-21T01:50:42.096",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791461,1721526642105,"fUST",-503.48450541,0.00013698,2,"2024-07-21T01:50:42.105",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791462,1721526642115,"fUST",-920.74,0.00013698,2,"2024-07-21T01:50:42.115",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791463,1721526642125,"fUST",-547.13910122,0.00013698,2,"2024-07-21T01:50:42.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791464,1721526642134,"fUST",-509.85901008,0.00013698,2,"2024-07-21T01:50:42.134",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791465,1721526642143,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.143",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791466,1721526642152,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.152",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791467,1721526642161,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.161",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791468,1721526642171,"fUST",-817.18,0.00013698,2,"2024-07-21T01:50:42.171",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791469,1721526642180,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.180",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791470,1721526642189,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.189",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791471,1721526642200,"fUST",-526.16960824,0.00013698,2,"2024-07-21T01:50:42.200",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791472,1721526642210,"fUST",-1766.73,0.00013698,2,"2024-07-21T01:50:42.210",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791473,1721526642220,"fUST",-3149.94,0.00013698,2,"2024-07-21T01:50:42.220",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791474,1721526642229,"fUST",-502.86337651,0.00013698,2,"2024-07-21T01:50:42.229",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791475,1721526642238,"fUST",-2458.78,0.00013698,2,"2024-07-21T01:50:42.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791476,1721526642248,"fUST",-457.32546745,0.00013698,2,"2024-07-21T01:50:42.248",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791477,1721526642257,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.257",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791478,1721526642267,"fUST",-503.08422346,0.00013698,2,"2024-07-21T01:50:42.267",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791479,1721526642276,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.276",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791480,1721526642286,"fUST",-1691.8,0.00013698,2,"2024-07-21T01:50:42.286",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791481,1721526642295,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.295",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791482,1721526642304,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.304",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791483,1721526642313,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.313",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791484,1721526642322,"fUST",-704.17,0.00013698,2,"2024-07-21T01:50:42.322",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791485,1721526642332,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.332",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791486,1721526642341,"fUST",-504.08045759,0.00013698,2,"2024-07-21T01:50:42.341",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791487,1721526642351,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.351",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791488,1721526642361,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.361",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791489,1721526642371,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.371",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791490,1721526642380,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.380",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791491,1721526642389,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.389",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791492,1721526642398,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.398",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791493,1721526642408,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.408",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791494,1721526642418,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.418",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791495,1721526642427,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.427",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791496,1721526642437,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.437",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791497,1721526642446,"fUST",-502.11194935,0.00013698,2,"2024-07-21T01:50:42.446",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791498,1721526642456,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.456",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791499,1721526642465,"fUST",-1019.38,0.00013698,2,"2024-07-21T01:50:42.465",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791500,1721526642474,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.474",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791501,1721526642483,"fUST",-624.728192,0.00013698,2,"2024-07-21T01:50:42.483",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791502,1721526642493,"fUST",-813.86,0.00013698,2,"2024-07-21T01:50:42.493",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791503,1721526642503,"fUST",-501.44774616,0.00013698,2,"2024-07-21T01:50:42.503",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791504,1721526642513,"fUST",-502.21410054,0.00013698,2,"2024-07-21T01:50:42.513",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791505,1721526642522,"fUST",-3775.67,0.00013698,2,"2024-07-21T01:50:42.522",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791506,1721526642531,"fUST",-686.54,0.00013698,2,"2024-07-21T01:50:42.531",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791507,1721526642540,"fUST",-2073.59,0.00013698,2,"2024-07-21T01:50:42.540",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791508,1721526642550,"fUST",-527.52,0.00013698,2,"2024-07-21T01:50:42.550",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791509,1721526642560,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.560",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791510,1721526642569,"fUST",-602.71,0.00013698,2,"2024-07-21T01:50:42.569",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791511,1721526642578,"fUST",-651.66,0.00013698,2,"2024-07-21T01:50:42.578",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791512,1721526642588,"fUST",-2178.11,0.00013698,2,"2024-07-21T01:50:42.588",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791513,1721526642598,"fUST",-1150.97,0.00013698,2,"2024-07-21T01:50:42.598",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791514,1721526642606,"fUST",-501.10459886,0.00013698,2,"2024-07-21T01:50:42.606",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791515,1721526642616,"fUST",-5305.2,0.00013698,2,"2024-07-21T01:50:42.616",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791516,1721526642626,"fUST",-500.68660736,0.00013698,2,"2024-07-21T01:50:42.626",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791517,1721526642635,"fUST",-503.28431602,0.00013698,2,"2024-07-21T01:50:42.635",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791518,1721526642644,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.644",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791519,1721526642654,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.654",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791520,1721526642663,"fUST",-503.29603639,0.00013698,2,"2024-07-21T01:50:42.663",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791521,1721526642672,"fUST",-2017.41,0.00013698,2,"2024-07-21T01:50:42.672",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791522,1721526642681,"fUST",-501.83338453,0.00013698,2,"2024-07-21T01:50:42.681",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791523,1721526642691,"fUST",-501.06492413,0.00013698,2,"2024-07-21T01:50:42.691",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791524,1721526642700,"fUST",-2941.8,0.00013698,2,"2024-07-21T01:50:42.700",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791525,1721526642709,"fUST",-501.82747193,0.00013698,2,"2024-07-21T01:50:42.709",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791526,1721526642719,"fUST",-502.49160249,0.00013698,2,"2024-07-21T01:50:42.719",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791527,1721526642728,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.728",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791528,1721526642737,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.737",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791529,1721526642748,"fUST",-505.4,0.00013698,2,"2024-07-21T01:50:42.748",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791530,1721526642757,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.757",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791531,1721526642767,"fUST",-565.74,0.00013698,2,"2024-07-21T01:50:42.767",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791532,1721526642776,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.776",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791533,1721526642785,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.785",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791534,1721526642798,"fUST",-518.81684462,0.00013698,2,"2024-07-21T01:50:42.798",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791535,1721526642809,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.809",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791536,1721526642819,"fUST",-502.94349223,0.00013698,2,"2024-07-21T01:50:42.819",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791537,1721526642830,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.830",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791538,1721526642839,"fUST",-632.61,0.00013698,2,"2024-07-21T01:50:42.839",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791539,1721526642849,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.849",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791540,1721526642859,"fUST",-500.93167684,0.00013698,2,"2024-07-21T01:50:42.859",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791541,1721526642870,"fUST",-721.85,0.00013698,2,"2024-07-21T01:50:42.870",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791542,1721526642880,"fUST",-504.29453083,0.00013698,2,"2024-07-21T01:50:42.880",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791543,1721526642891,"fUST",-501.5162643,0.00013698,2,"2024-07-21T01:50:42.891",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791544,1721526642900,"fUST",-502.64843885,0.00013698,2,"2024-07-21T01:50:42.900",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791545,1721526642910,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.910",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791546,1721526642920,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.920",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791547,1721526642929,"fUST",-551.32,0.00013698,2,"2024-07-21T01:50:42.929",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791548,1721526642939,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.939",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791549,1721526642948,"fUST",-1049.79,0.00013698,2,"2024-07-21T01:50:42.948",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791550,1721526642957,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.957",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791551,1721526642967,"fUST",-905.63,0.00013698,2,"2024-07-21T01:50:42.967",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791552,1721526642976,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:42.976",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791553,1721526642985,"fUST",-1041.69,0.00013698,2,"2024-07-21T01:50:42.985",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791554,1721526642996,"fUST",-624.58,0.00013698,2,"2024-07-21T01:50:42.996",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791555,1721526643005,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.005",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791556,1721526643015,"fUST",-2016.38,0.00013698,2,"2024-07-21T01:50:43.015",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791557,1721526643024,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.024",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791558,1721526643034,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.034",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791559,1721526643043,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.043",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791560,1721526643052,"fUST",-744.72,0.00013698,2,"2024-07-21T01:50:43.052",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791561,1721526643061,"fUST",-929.04,0.00013698,2,"2024-07-21T01:50:43.061",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791562,1721526643070,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.070",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791563,1721526643079,"fUST",-1462.69,0.00013698,2,"2024-07-21T01:50:43.079",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791564,1721526643089,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.089",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791565,1721526643098,"fUST",-7963.59,0.00013698,2,"2024-07-21T01:50:43.098",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791566,1721526643108,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.108",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791567,1721526643117,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.117",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791568,1721526643126,"fUST",-524.15,0.00013698,2,"2024-07-21T01:50:43.126",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791569,1721526643136,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.136",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791570,1721526643145,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.145",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791571,1721526643153,"fUST",-1022.77,0.00013698,2,"2024-07-21T01:50:43.153",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791572,1721526643163,"fUST",-1611.83,0.00013698,2,"2024-07-21T01:50:43.163",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791573,1721526643172,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.172",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791574,1721526643181,"fUST",-624.04,0.00013698,2,"2024-07-21T01:50:43.181",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791575,1721526643190,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.190",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791576,1721526643202,"fUST",-949.92,0.00013698,2,"2024-07-21T01:50:43.202",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791577,1721526643212,"fUST",-2959.54,0.00013698,2,"2024-07-21T01:50:43.212",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791578,1721526643221,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.221",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791579,1721526643231,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.231",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791580,1721526643241,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.241",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791582,1721526643252,"fUST",-501.5293362,0.00013698,2,"2024-07-21T01:50:43.252",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791584,1721526643261,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.261",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791586,1721526643271,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.271",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791588,1721526643285,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791591,1721526643295,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.295",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791594,1721526643304,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.304",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791597,1721526643313,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.313",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791600,1721526643323,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.323",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791602,1721526643332,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.332",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791605,1721526643342,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.342",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791609,1721526643352,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.352",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791612,1721526643362,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.362",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791614,1721526643372,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.372",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791616,1721526643383,"fUST",-16189.58,0.00013698,2,"2024-07-21T01:50:43.383",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791618,1721526643395,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791620,1721526643405,"fUST",-5017.54,0.00013698,2,"2024-07-21T01:50:43.405",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791621,1721526643414,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.414",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791622,1721526643423,"fUST",-674.94,0.00013698,2,"2024-07-21T01:50:43.423",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791623,1721526643433,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.433",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791624,1721526643442,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.442",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791625,1721526643451,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.451",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791626,1721526643461,"fUST",-577.68,0.00013698,2,"2024-07-21T01:50:43.461",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791628,1721526643470,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.470",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791630,1721526643480,"fUST",-3667.72,0.00013698,2,"2024-07-21T01:50:43.480",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791632,1721526643489,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.489",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791634,1721526643500,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.500",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791635,1721526643509,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.509",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791637,1721526643518,"fUST",-7812.96,0.00013698,2,"2024-07-21T01:50:43.518",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791639,1721526643527,"fUST",-3043.14,0.00013698,2,"2024-07-21T01:50:43.527",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791641,1721526643537,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.537",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791643,1721526643546,"fUST",-1818.72,0.00013698,2,"2024-07-21T01:50:43.546",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791645,1721526643556,"fUST",-611.51,0.00013698,2,"2024-07-21T01:50:43.556",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791647,1721526643566,"fUST",-2045.2,0.00013698,2,"2024-07-21T01:50:43.566",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791648,1721526643575,"fUST",-646.41911865,0.00013698,2,"2024-07-21T01:50:43.575",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791650,1721526643584,"fUST",-1261.05,0.00013698,2,"2024-07-21T01:50:43.584",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791652,1721526643594,"fUST",-505.15585525,0.00013698,2,"2024-07-21T01:50:43.594",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791654,1721526643603,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.603",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791655,1721526643612,"fUST",-504.82506107,0.00013698,2,"2024-07-21T01:50:43.612",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791656,1721526643621,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.621",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791657,1721526643631,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.631",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791658,1721526643641,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.641",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791659,1721526643650,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.650",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791660,1721526643660,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.660",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791661,1721526643669,"fUST",-526.03,0.00013698,2,"2024-07-21T01:50:43.669",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791662,1721526643679,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.679",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791663,1721526643688,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.688",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791664,1721526643698,"fUST",-502.00450992,0.00013698,2,"2024-07-21T01:50:43.698",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791665,1721526643708,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.708",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791666,1721526643718,"fUST",-3329.98,0.00013698,2,"2024-07-21T01:50:43.718",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791667,1721526643727,"fUST",-195.08991549,0.00013698,2,"2024-07-21T01:50:43.727",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791668,1721526643737,"fUST",-603.13559602,0.00013698,2,"2024-07-21T01:50:43.737",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791669,1721526643749,"fUST",-11350.15,0.00013698,2,"2024-07-21T01:50:43.749",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791670,1721526643762,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.762",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791671,1721526643771,"fUST",-5058.27,0.00013698,2,"2024-07-21T01:50:43.771",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791672,1721526643781,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.781",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791673,1721526643790,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.790",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791674,1721526643801,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.801",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791675,1721526643811,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.811",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791676,1721526643822,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.822",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791677,1721526643832,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.832",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791678,1721526643842,"fUST",-273.53253815,0.00013698,2,"2024-07-21T01:50:43.842",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791679,1721526643853,"fUST",-502.58812727,0.00013698,2,"2024-07-21T01:50:43.853",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791680,1721526643863,"fUST",-500.42433486,0.00013698,2,"2024-07-21T01:50:43.863",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791681,1721526643873,"fUST",-508.05205072,0.00013698,2,"2024-07-21T01:50:43.873",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791682,1721526643883,"fUST",-150.0,0.00013698,2,"2024-07-21T01:50:43.883",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791683,1721526643893,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.893",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791684,1721526643904,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.904",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791685,1721526643914,"fUST",-501.28112292,0.00013698,2,"2024-07-21T01:50:43.914",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791686,1721526643925,"fUST",-691.94,0.00013698,2,"2024-07-21T01:50:43.925",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791687,1721526643936,"fUST",-4709.39,0.00013698,2,"2024-07-21T01:50:43.936",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791688,1721526643947,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.947",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791689,1721526643957,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.957",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791690,1721526643966,"fUST",-1678.0656644,0.00013698,2,"2024-07-21T01:50:43.966",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791691,1721526643976,"fUST",-581.7,0.00013698,2,"2024-07-21T01:50:43.976",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791692,1721526643985,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:43.985",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791693,1721526643995,"fUST",-2598.89,0.00013698,2,"2024-07-21T01:50:43.995",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791694,1721526644005,"fUST",-501.67011341,0.00013698,2,"2024-07-21T01:50:44.005",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791695,1721526644015,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.015",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791696,1721526644024,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.024",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791697,1721526644033,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.033",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791698,1721526644043,"fUST",-506.40127866,0.00013698,2,"2024-07-21T01:50:44.043",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791699,1721526644052,"fUST",-617.24,0.00013698,2,"2024-07-21T01:50:44.052",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791700,1721526644063,"fUST",-510.28080487,0.00013698,2,"2024-07-21T01:50:44.063",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791701,1721526644074,"fUST",-512.03227785,0.00013698,2,"2024-07-21T01:50:44.074",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791703,1721526644084,"fUST",-501.34951286,0.00013698,2,"2024-07-21T01:50:44.084",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791704,1721526644093,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.093",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791705,1721526644102,"fUST",-1036.9,0.00013698,2,"2024-07-21T01:50:44.102",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791706,1721526644114,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.114",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791707,1721526644125,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.125",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791708,1721526644135,"fUST",-508.45390774,0.00013698,2,"2024-07-21T01:50:44.135",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791709,1721526644144,"fUST",-2003.91,0.00013698,2,"2024-07-21T01:50:44.144",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791710,1721526644153,"fUST",-553.50097455,0.00013698,2,"2024-07-21T01:50:44.153",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791711,1721526644162,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.162",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791712,1721526644171,"fUST",-505.68212451,0.00013698,2,"2024-07-21T01:50:44.171",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791713,1721526644181,"fUST",-1077.61,0.00013698,2,"2024-07-21T01:50:44.181",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791714,1721526644190,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.190",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791715,1721526644201,"fUST",-537.2978861,0.00013698,2,"2024-07-21T01:50:44.201",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791716,1721526644210,"fUST",-506.67046312,0.00013698,2,"2024-07-21T01:50:44.210",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791717,1721526644220,"fUST",-863.47,0.00013698,2,"2024-07-21T01:50:44.220",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791718,1721526644229,"fUST",-1045.53,0.00013698,2,"2024-07-21T01:50:44.229",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791719,1721526644238,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.238",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791720,1721526644248,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.248",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791721,1721526644257,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.257",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791722,1721526644267,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.267",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791723,1721526644276,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.276",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791724,1721526644285,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.285",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791725,1721526644294,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.294",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791726,1721526644303,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.303",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791727,1721526644312,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.312",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791728,1721526644321,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.321",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791729,1721526644331,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.331",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791730,1721526644340,"fUST",-2693.69,0.00013698,2,"2024-07-21T01:50:44.340",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791731,1721526644350,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.350",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791732,1721526644359,"fUST",-3030.61,0.00013698,2,"2024-07-21T01:50:44.359",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791733,1721526644367,"fUST",-720.04,0.00013698,2,"2024-07-21T01:50:44.367",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791734,1721526644377,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.377",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791735,1721526644386,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.386",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791736,1721526644395,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.395",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791737,1721526644406,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.406",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791738,1721526644415,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.415",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791739,1721526644425,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.425",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791740,1721526644434,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.434",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791741,1721526644443,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.443",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791742,1721526644452,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.452",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791743,1721526644461,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.461",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791744,1721526644471,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.471",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791745,1721526644481,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.481",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791746,1721526644490,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.490",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791747,1721526644500,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.500",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791748,1721526644509,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.509",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791749,1721526644520,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.520",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791750,1721526644529,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.529",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791751,1721526644541,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.541",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791752,1721526644551,"fUST",-501.43167891,0.00013698,2,"2024-07-21T01:50:44.551",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791753,1721526644560,"fUST",-245.90148545,0.00013698,2,"2024-07-21T01:50:44.560",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791754,1721526644570,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.570",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791755,1721526644580,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.580",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791756,1721526644590,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.590",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791757,1721526644600,"fUST",-277.30974389,0.00013698,2,"2024-07-21T01:50:44.600",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791758,1721526644610,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.610",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791759,1721526644620,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.620",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791761,1721526644630,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.630",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791762,1721526644639,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.639",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791763,1721526644649,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.649",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791764,1721526644659,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.659",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791765,1721526644668,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.668",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791766,1721526644678,"fUST",-998.93,0.00013698,2,"2024-07-21T01:50:44.678",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791767,1721526644687,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.687",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791768,1721526644697,"fUST",-1369.11,0.00013698,2,"2024-07-21T01:50:44.697",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791769,1721526644706,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.706",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791770,1721526644715,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.715",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791771,1721526644725,"fUST",-1990.99,0.00013698,2,"2024-07-21T01:50:44.725",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791772,1721526644734,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.734",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791773,1721526644744,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.744",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791774,1721526644754,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.754",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791775,1721526644764,"fUST",-501.05158394,0.00013698,2,"2024-07-21T01:50:44.764",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791776,1721526644774,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.774",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791777,1721526644783,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.783",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791778,1721526644792,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.792",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791779,1721526644802,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.802",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791780,1721526644812,"fUST",-6084.46,0.00013698,2,"2024-07-21T01:50:44.812",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791781,1721526644821,"fUST",-2647.14011049,0.00013698,2,"2024-07-21T01:50:44.821",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791782,1721526644897,"fUST",-3437.48067239,0.00013698,2,"2024-07-21T01:50:44.897",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791783,1721526644907,"fUST",-1181.67,0.00013698,2,"2024-07-21T01:50:44.907",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791784,1721526644917,"fUST",-1351.9,0.00013698,2,"2024-07-21T01:50:44.917",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791785,1721526644927,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.927",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791786,1721526644937,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.937",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791787,1721526644949,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.949",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791788,1721526644958,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:44.958",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791789,1721526644968,"fUST",-543.67,0.00013698,2,"2024-07-21T01:50:44.968",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791790,1721526644978,"fUST",-1252.86,0.00013698,2,"2024-07-21T01:50:44.978",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791791,1721526644988,"fUST",-2364.99,0.00013698,2,"2024-07-21T01:50:44.988",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791792,1721526645000,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:45.000",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791793,1721526645012,"fUST",-192.13699705,0.00013698,2,"2024-07-21T01:50:45.012",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791794,1721526645022,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:45.022",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791795,1721526645034,"fUST",-502.50307076,0.00013698,2,"2024-07-21T01:50:45.034",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791796,1721526645044,"fUST",-12656.33,0.00013698,2,"2024-07-21T01:50:45.044",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791797,1721526645053,"fUST",-2649.54419825,0.00013698,2,"2024-07-21T01:50:45.053",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791820,1721526647301,"fUST",-24900.0,0.0001284,2,"2024-07-21T01:50:47.301",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791821,1721526647310,"fUST",-23057.85209517,0.00013698,2,"2024-07-21T01:50:47.310",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791822,1721526647597,"fUST",-1556.54370658,0.00013698,2,"2024-07-21T01:50:47.597",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791823,1721526647607,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:47.607",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791824,1721526647616,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:47.616",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791825,1721526647626,"fUST",-500.0,0.00013698,2,"2024-07-21T01:50:47.626",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791826,1721526647636,"fUST",-12.62295558,0.00013698,2,"2024-07-21T01:50:47.636",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791835,1721527251124,"fUST",155.0,0.000225,30,"2024-07-21T02:00:51.124",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791837,1721527344333,"fUST",10000.0,0.000225,30,"2024-07-21T02:02:24.333",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791838,1721527356082,"fUST",10000.0,0.00025,120,"2024-07-21T02:02:36.082",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791839,1721527373565,"fUST",10000.0,0.000225,30,"2024-07-21T02:02:53.565",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791840,1721527389912,"fUST",550.0,0.00025,120,"2024-07-21T02:03:09.912",0.00031755,48.86,0.9093973957054707,434925409.514406]
[332791912,1721527833340,"fUST",-155.6203917,9.999e-05,2,"2024-07-21T02:10:33.340",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791913,1721527833351,"fUST",-191.38662949,9.999e-05,2,"2024-07-21T02:10:33.351",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791914,1721527833361,"fUST",-271.88922378,9.999e-05,2,"2024-07-21T02:10:33.361",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791951,1721527838938,"fUST",-134.6195578,9.999e-05,2,"2024-07-21T02:10:38.938",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791953,1721527838949,"fUST",-159.93320028,9.999e-05,2,"2024-07-21T02:10:38.949",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791956,1721527838960,"fUST",-285.44810989,0.0001,2,"2024-07-21T02:10:38.960",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791958,1721527838972,"fUST",-300.0,0.00012322,2,"2024-07-21T02:10:38.972",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791960,1721527838984,"fUST",-300.0,0.00012322,2,"2024-07-21T02:10:38.984",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791961,1721527838995,"fUST",-24900.0,0.00012323,2,"2024-07-21T02:10:38.995",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791962,1721527839006,"fUST",-5304.19710114,0.00013504,2,"2024-07-21T02:10:39.006",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791963,1721527839018,"fUST",-420.0,0.00013522,2,"2024-07-21T02:10:39.018",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791964,1721527839030,"fUST",-367.35615468,0.00013532,2,"2024-07-21T02:10:39.030",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791965,1721527839041,"fUST",-2582.18893044,0.00013598,2,"2024-07-21T02:10:39.041",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791966,1721527839052,"fUST",-488.53750797,0.00013598,2,"2024-07-21T02:10:39.052",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791967,1721527839063,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.063",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791968,1721527839074,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.074",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791969,1721527839086,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.086",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791970,1721527839098,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.098",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791971,1721527839109,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.109",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791972,1721527839120,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.120",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791973,1721527839131,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.131",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791974,1721527839143,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.143",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791975,1721527839154,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791976,1721527839165,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.165",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791977,1721527839177,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.177",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791978,1721527839189,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.189",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791979,1721527839200,"fUST",-500.80804312,0.00013698,2,"2024-07-21T02:10:39.200",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791980,1721527839211,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.211",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791981,1721527839223,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.223",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791982,1721527839235,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.235",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791983,1721527839246,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.246",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791984,1721527839257,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791985,1721527839269,"fUST",-587.41468197,0.00013698,2,"2024-07-21T02:10:39.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791986,1721527839280,"fUST",-173.32072081,0.00013698,2,"2024-07-21T02:10:39.280",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791987,1721527839292,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.292",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791988,1721527839303,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791989,1721527839315,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.315",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791990,1721527839326,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.326",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791991,1721527839337,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791992,1721527839349,"fUST",-904.48,0.00013698,2,"2024-07-21T02:10:39.349",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791993,1721527839360,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.360",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791994,1721527839371,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.371",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791995,1721527839382,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.382",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791996,1721527839394,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791997,1721527839406,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.406",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791998,1721527839417,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.417",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332791999,1721527839431,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.431",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792000,1721527839443,"fUST",-605.57,0.00013698,2,"2024-07-21T02:10:39.443",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792001,1721527839455,"fUST",-578.83,0.00013698,2,"2024-07-21T02:10:39.455",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792002,1721527839466,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.466",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792003,1721527839477,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.477",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792004,1721527839489,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.489",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792005,1721527839501,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.501",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792006,1721527839514,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.514",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792007,1721527839526,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.526",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792008,1721527839538,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.538",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792009,1721527839550,"fUST",-1387.62,0.00013698,2,"2024-07-21T02:10:39.550",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792010,1721527839562,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.562",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792011,1721527839575,"fUST",-515.05,0.00013698,2,"2024-07-21T02:10:39.575",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792012,1721527839588,"fUST",-605.92,0.00013698,2,"2024-07-21T02:10:39.588",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792013,1721527839599,"fUST",-1077.81,0.00013698,2,"2024-07-21T02:10:39.599",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792014,1721527839611,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.611",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792015,1721527839622,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.622",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792016,1721527839637,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.637",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792017,1721527839649,"fUST",-512.99821633,0.00013698,2,"2024-07-21T02:10:39.649",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792018,1721527839663,"fUST",-502.02012757,0.00013698,2,"2024-07-21T02:10:39.663",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792019,1721527839678,"fUST",-473.59674258,0.00013698,2,"2024-07-21T02:10:39.678",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792020,1721527839690,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792021,1721527839702,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.702",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792022,1721527839713,"fUST",-501.26191786,0.00013698,2,"2024-07-21T02:10:39.713",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792023,1721527839724,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.724",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792024,1721527839736,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.736",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792025,1721527839746,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792026,1721527839757,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.757",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792027,1721527839768,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.768",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792028,1721527839779,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.779",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792029,1721527839791,"fUST",-308.74843066,0.00013698,2,"2024-07-21T02:10:39.791",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792030,1721527839802,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.802",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792031,1721527839814,"fUST",-578.91,0.00013698,2,"2024-07-21T02:10:39.814",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792032,1721527839827,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.827",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792033,1721527839839,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792034,1721527839851,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.851",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792035,1721527839863,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.863",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792036,1721527839875,"fUST",-1618.17,0.00013698,2,"2024-07-21T02:10:39.875",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792037,1721527839887,"fUST",-515.62998071,0.00013698,2,"2024-07-21T02:10:39.887",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792038,1721527839898,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.898",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792039,1721527839912,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.912",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792040,1721527839924,"fUST",-494.30675282,0.00013698,2,"2024-07-21T02:10:39.924",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792041,1721527839935,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792042,1721527839947,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.947",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792043,1721527839957,"fUST",-502.29925953,0.00013698,2,"2024-07-21T02:10:39.957",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792044,1721527839971,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792045,1721527839986,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:39.986",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792046,1721527839999,"fUST",-501.2016491,0.00013698,2,"2024-07-21T02:10:39.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792047,1721527840011,"fUST",-501.0339085,0.00013698,2,"2024-07-21T02:10:40.011",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792048,1721527840025,"fUST",-858.4,0.00013698,2,"2024-07-21T02:10:40.025",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792049,1721527840036,"fUST",-417.13444224,0.00013698,2,"2024-07-21T02:10:40.036",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792050,1721527840047,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.047",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792051,1721527840058,"fUST",-2225.95,0.00013698,2,"2024-07-21T02:10:40.058",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792052,1721527840069,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792053,1721527840081,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.081",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792054,1721527840093,"fUST",-191.97913078,0.00013698,2,"2024-07-21T02:10:40.093",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792055,1721527840106,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792056,1721527840118,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.118",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792057,1721527840130,"fUST",-847.53,0.00013698,2,"2024-07-21T02:10:40.130",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792058,1721527840142,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.142",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792059,1721527840155,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.155",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792060,1721527840167,"fUST",-504.47672826,0.00013698,2,"2024-07-21T02:10:40.167",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792061,1721527840181,"fUST",-505.38131075,0.00013698,2,"2024-07-21T02:10:40.181",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792062,1721527840193,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.193",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792063,1721527840206,"fUST",-503.48450541,0.00013698,2,"2024-07-21T02:10:40.206",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792064,1721527840220,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.220",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792065,1721527840232,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.232",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792066,1721527840243,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.243",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792067,1721527840257,"fUST",-519.30896998,0.00013698,2,"2024-07-21T02:10:40.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792068,1721527840268,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.268",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792069,1721527840280,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.280",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792070,1721527840291,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.291",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792071,1721527840304,"fUST",-502.47704321,0.00013698,2,"2024-07-21T02:10:40.304",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792072,1721527840316,"fUST",-500.6716079,0.00013698,2,"2024-07-21T02:10:40.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792073,1721527840328,"fUST",-457.32546745,0.00013698,2,"2024-07-21T02:10:40.328",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792074,1721527840339,"fUST",-169.1445557,0.00013698,2,"2024-07-21T02:10:40.339",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792075,1721527840350,"fUST",-509.5921109,0.00013698,2,"2024-07-21T02:10:40.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792076,1721527840361,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.361",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792077,1721527840372,"fUST",-514.31104745,0.00013698,2,"2024-07-21T02:10:40.372",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792078,1721527840383,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.383",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792079,1721527840394,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792080,1721527840405,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.405",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792081,1721527840416,"fUST",-548.5574355,0.00013698,2,"2024-07-21T02:10:40.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792082,1721527840427,"fUST",-906.26,0.00013698,2,"2024-07-21T02:10:40.427",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792083,1721527840438,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.438",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792084,1721527840449,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.449",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792085,1721527840459,"fUST",-549.44249612,0.00013698,2,"2024-07-21T02:10:40.459",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792088,1721527840469,"fUST",-1532.32,0.00013698,2,"2024-07-21T02:10:40.469",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792090,1721527840479,"fUST",-809.79,0.00013698,2,"2024-07-21T02:10:40.479",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792092,1721527840489,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.489",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792095,1721527840499,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.499",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792096,1721527840508,"fUST",-860.64,0.00013698,2,"2024-07-21T02:10:40.508",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792098,1721527840517,"fUST",-766.28,0.00013698,2,"2024-07-21T02:10:40.517",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792100,1721527840527,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.527",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792102,1721527840536,"fUST",-506.56216054,0.00013698,2,"2024-07-21T02:10:40.536",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792104,1721527840545,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.545",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792106,1721527840555,"fUST",-573.92873852,0.00013698,2,"2024-07-21T02:10:40.555",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792119,1721527840868,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792122,1721527840898,"fUST",-988.08,0.00013698,2,"2024-07-21T02:10:40.898",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792123,1721527840914,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.914",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792124,1721527840924,"fUST",-342.38173091,0.00013698,2,"2024-07-21T02:10:40.924",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792125,1721527840933,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.933",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792126,1721527840943,"fUST",-2377.05,0.00013698,2,"2024-07-21T02:10:40.943",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792127,1721527840952,"fUST",-2866.61,0.00013698,2,"2024-07-21T02:10:40.952",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792128,1721527840962,"fUST",-629.51,0.00013698,2,"2024-07-21T02:10:40.962",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792129,1721527840971,"fUST",-953.33,0.00013698,2,"2024-07-21T02:10:40.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792130,1721527840980,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.980",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792131,1721527840990,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:40.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792132,1721527841001,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.001",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792133,1721527841011,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.011",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792134,1721527841020,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.020",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792135,1721527841030,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.030",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792136,1721527841039,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792137,1721527841049,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792138,1721527841059,"fUST",-511.49784745,0.00013698,2,"2024-07-21T02:10:41.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792139,1721527841068,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.068",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792140,1721527841077,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.077",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792141,1721527841087,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792142,1721527841097,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.097",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792143,1721527841106,"fUST",-515.52,0.00013698,2,"2024-07-21T02:10:41.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792144,1721527841115,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792145,1721527841125,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.125",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792146,1721527841134,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.134",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792147,1721527841144,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.144",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792148,1721527841153,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.153",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792149,1721527841163,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.163",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792150,1721527841173,"fUST",-624.728192,0.00013698,2,"2024-07-21T02:10:41.173",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792151,1721527841182,"fUST",-509.85901008,0.00013698,2,"2024-07-21T02:10:41.182",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792152,1721527841192,"fUST",-501.44774616,0.00013698,2,"2024-07-21T02:10:41.192",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792153,1721527841202,"fUST",-2053.62,0.00013698,2,"2024-07-21T02:10:41.202",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792154,1721527841212,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.212",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792155,1721527841221,"fUST",-504.08045759,0.00013698,2,"2024-07-21T02:10:41.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792156,1721527841231,"fUST",-199.22803893,0.00013698,2,"2024-07-21T02:10:41.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792157,1721527841240,"fUST",-502.24128874,0.00013698,2,"2024-07-21T02:10:41.240",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792158,1721527841250,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.250",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792159,1721527841260,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792160,1721527841270,"fUST",-755.94,0.00013698,2,"2024-07-21T02:10:41.270",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792161,1721527841279,"fUST",-518.81684462,0.00013698,2,"2024-07-21T02:10:41.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792162,1721527841288,"fUST",-648.61,0.00013698,2,"2024-07-21T02:10:41.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792163,1721527841297,"fUST",-620.81,0.00013698,2,"2024-07-21T02:10:41.297",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792164,1721527841307,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792165,1721527841317,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.317",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792166,1721527841326,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.326",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792167,1721527841336,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.336",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792168,1721527841346,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.346",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792169,1721527841357,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.357",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792170,1721527841367,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.367",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792171,1721527841377,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.377",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792172,1721527841388,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.388",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792173,1721527841399,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.399",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792174,1721527841409,"fUST",-1144.64,0.00013698,2,"2024-07-21T02:10:41.409",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792175,1721527841419,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.419",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792176,1721527841432,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.432",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792177,1721527841441,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792178,1721527841450,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.450",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792179,1721527841460,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.460",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792180,1721527841469,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.469",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792181,1721527841479,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.479",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792182,1721527841488,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.488",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792183,1721527841498,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.498",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792184,1721527841508,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.508",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792185,1721527841517,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.517",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792186,1721527841528,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.528",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792187,1721527841538,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.538",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792188,1721527841548,"fUST",-549.25474034,0.00013698,2,"2024-07-21T02:10:41.548",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792189,1721527841557,"fUST",-504.62533408,0.00013698,2,"2024-07-21T02:10:41.557",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792190,1721527841569,"fUST",-547.13910122,0.00013698,2,"2024-07-21T02:10:41.569",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792191,1721527841579,"fUST",-739.54,0.00013698,2,"2024-07-21T02:10:41.579",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792192,1721527841590,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.590",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792193,1721527841601,"fUST",-642.03,0.00013698,2,"2024-07-21T02:10:41.601",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792194,1721527841612,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.612",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792195,1721527841622,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.622",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792196,1721527841637,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.637",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792197,1721527841648,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.648",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792198,1721527841658,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.658",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792199,1721527841669,"fUST",-570.28,0.00013698,2,"2024-07-21T02:10:41.669",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792200,1721527841680,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.680",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792201,1721527841690,"fUST",-2835.96,0.00013698,2,"2024-07-21T02:10:41.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792202,1721527841702,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.702",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792203,1721527841712,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.712",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792204,1721527841722,"fUST",-527.46022515,0.00013698,2,"2024-07-21T02:10:41.722",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792205,1721527841731,"fUST",-503.29603639,0.00013698,2,"2024-07-21T02:10:41.731",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792206,1721527841740,"fUST",-789.11,0.00013698,2,"2024-07-21T02:10:41.740",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792207,1721527841749,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.749",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792208,1721527841759,"fUST",-829.8,0.00013698,2,"2024-07-21T02:10:41.759",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792209,1721527841768,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.768",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792210,1721527841778,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.778",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792211,1721527841788,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.788",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792212,1721527841798,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.798",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792213,1721527841808,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.808",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792214,1721527841818,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.818",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792215,1721527841828,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.828",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792216,1721527841837,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.837",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792217,1721527841846,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.846",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792218,1721527841856,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.856",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792219,1721527841866,"fUST",-502.00479006,0.00013698,2,"2024-07-21T02:10:41.866",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792220,1721527841875,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.875",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792221,1721527841885,"fUST",-244.6032526,0.00013698,2,"2024-07-21T02:10:41.885",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792222,1721527841895,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.895",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792223,1721527841904,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.904",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792224,1721527841915,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.915",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792225,1721527841924,"fUST",-522.68,0.00013698,2,"2024-07-21T02:10:41.924",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792226,1721527841934,"fUST",-666.25,0.00013698,2,"2024-07-21T02:10:41.934",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792227,1721527841945,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.945",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792228,1721527841957,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.957",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792229,1721527841967,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.967",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792230,1721527841979,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.979",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792231,1721527841989,"fUST",-502.3804658,0.00013698,2,"2024-07-21T02:10:41.989",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792232,1721527841999,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:41.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792233,1721527842010,"fUST",-1105.58,0.00013698,2,"2024-07-21T02:10:42.010",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792234,1721527842020,"fUST",-1752.79,0.00013698,2,"2024-07-21T02:10:42.020",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792235,1721527842031,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.031",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792236,1721527842041,"fUST",-1192.29,0.00013698,2,"2024-07-21T02:10:42.041",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792237,1721527842050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792238,1721527842061,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.061",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792239,1721527842072,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.072",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792240,1721527842083,"fUST",-501.53767902,0.00013698,2,"2024-07-21T02:10:42.083",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792241,1721527842095,"fUST",-563.71,0.00013698,2,"2024-07-21T02:10:42.095",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792242,1721527842105,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.105",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792243,1721527842115,"fUST",-613.33,0.00013698,2,"2024-07-21T02:10:42.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792244,1721527842126,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.126",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792245,1721527842138,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792246,1721527842149,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.149",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792247,1721527842160,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.160",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792248,1721527842169,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.169",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792249,1721527842179,"fUST",-1811.81,0.00013698,2,"2024-07-21T02:10:42.179",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792250,1721527842190,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.190",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792251,1721527842201,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.201",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792252,1721527842212,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.212",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792253,1721527842220,"fUST",-504.18897501,0.00013698,2,"2024-07-21T02:10:42.220",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792254,1721527842232,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.232",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792255,1721527842242,"fUST",-502.06907572,0.00013698,2,"2024-07-21T02:10:42.242",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792256,1721527842252,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.252",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792257,1721527842260,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792258,1721527842270,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.270",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792259,1721527842279,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792260,1721527842291,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.291",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792261,1721527842300,"fUST",-4176.59,0.00013698,2,"2024-07-21T02:10:42.300",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792262,1721527842309,"fUST",-624.71,0.00013698,2,"2024-07-21T02:10:42.309",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792263,1721527842319,"fUST",-577.51,0.00013698,2,"2024-07-21T02:10:42.319",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792264,1721527842330,"fUST",-419.14849788,0.00013698,2,"2024-07-21T02:10:42.330",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792265,1721527842341,"fUST",-532.16,0.00013698,2,"2024-07-21T02:10:42.341",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792266,1721527842350,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792267,1721527842361,"fUST",-789.05,0.00013698,2,"2024-07-21T02:10:42.361",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792268,1721527842371,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.371",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792269,1721527842380,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.380",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792270,1721527842391,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.391",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792271,1721527842401,"fUST",-1484.97,0.00013698,2,"2024-07-21T02:10:42.401",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792272,1721527842411,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.411",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792273,1721527842423,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.423",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792274,1721527842434,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.434",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792275,1721527842443,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.443",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792276,1721527842452,"fUST",-646.41911865,0.00013698,2,"2024-07-21T02:10:42.452",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792277,1721527842462,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.462",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792278,1721527842471,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.471",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792279,1721527842480,"fUST",-505.15585525,0.00013698,2,"2024-07-21T02:10:42.480",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792280,1721527842490,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.490",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792281,1721527842501,"fUST",-504.82506107,0.00013698,2,"2024-07-21T02:10:42.501",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792282,1721527842510,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.510",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792283,1721527842520,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792284,1721527842531,"fUST",-546.87,0.00013698,2,"2024-07-21T02:10:42.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792285,1721527842541,"fUST",-513.01851565,0.00013698,2,"2024-07-21T02:10:42.541",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792286,1721527842550,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.550",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792287,1721527842559,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792288,1721527842568,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792289,1721527842577,"fUST",-504.28120277,0.00013698,2,"2024-07-21T02:10:42.577",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792290,1721527842587,"fUST",-1242.79,0.00013698,2,"2024-07-21T02:10:42.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792291,1721527842598,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.598",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792292,1721527842611,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.611",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792293,1721527842621,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.621",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792294,1721527842635,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.635",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792295,1721527842647,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.647",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792296,1721527842656,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.656",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792297,1721527842668,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.668",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792298,1721527842678,"fUST",-592.72339652,0.00013698,2,"2024-07-21T02:10:42.678",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792299,1721527842689,"fUST",-632.95,0.00013698,2,"2024-07-21T02:10:42.689",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792300,1721527842700,"fUST",-506.40127866,0.00013698,2,"2024-07-21T02:10:42.700",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792301,1721527842710,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.710",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792302,1721527842722,"fUST",-502.58812727,0.00013698,2,"2024-07-21T02:10:42.722",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792303,1721527842733,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.733",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792304,1721527842744,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.744",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792305,1721527842756,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.756",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792306,1721527842768,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.768",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792307,1721527842778,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.778",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792308,1721527842789,"fUST",-502.00450992,0.00013698,2,"2024-07-21T02:10:42.789",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792309,1721527842798,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.798",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792310,1721527842808,"fUST",-195.08991549,0.00013698,2,"2024-07-21T02:10:42.808",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792311,1721527842819,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.819",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792312,1721527842829,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.829",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792313,1721527842839,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792314,1721527842849,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792315,1721527842858,"fUST",-603.13559602,0.00013698,2,"2024-07-21T02:10:42.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792316,1721527842867,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.867",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792317,1721527842877,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.877",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792318,1721527842887,"fUST",-501.34951286,0.00013698,2,"2024-07-21T02:10:42.887",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792319,1721527842897,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.897",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792320,1721527842907,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.907",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792321,1721527842917,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.917",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792322,1721527842926,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.926",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792323,1721527842935,"fUST",-273.53253815,0.00013698,2,"2024-07-21T02:10:42.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792324,1721527842944,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.944",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792325,1721527842954,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.954",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792326,1721527842963,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.963",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792327,1721527842972,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.972",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792328,1721527842982,"fUST",-518.51648831,0.00013698,2,"2024-07-21T02:10:42.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792329,1721527842992,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:42.992",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792330,1721527843001,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.001",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792331,1721527843011,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.011",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792332,1721527843021,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.021",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792333,1721527843031,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.031",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792334,1721527843040,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.040",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792335,1721527843050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792336,1721527843060,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792337,1721527843069,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792338,1721527843078,"fUST",-537.2978861,0.00013698,2,"2024-07-21T02:10:43.078",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792339,1721527843087,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792340,1721527843097,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.097",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792341,1721527843107,"fUST",-550.42298283,0.00013698,2,"2024-07-21T02:10:43.107",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792342,1721527843116,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.116",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792343,1721527843126,"fUST",-150.0,0.00013698,2,"2024-07-21T02:10:43.126",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792344,1721527843135,"fUST",-553.50097455,0.00013698,2,"2024-07-21T02:10:43.135",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792345,1721527843145,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.145",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792346,1721527843154,"fUST",-506.8348777,0.00013698,2,"2024-07-21T02:10:43.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792347,1721527843164,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792348,1721527843175,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.175",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792349,1721527843185,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.185",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792350,1721527843196,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.196",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792351,1721527843206,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.206",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792352,1721527843217,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.217",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792353,1721527843228,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.228",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792354,1721527843239,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.239",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792355,1721527843249,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.249",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792356,1721527843260,"fUST",-1963.1,0.00013698,2,"2024-07-21T02:10:43.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792357,1721527843269,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792358,1721527843278,"fUST",-277.30974389,0.00013698,2,"2024-07-21T02:10:43.278",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792359,1721527843288,"fUST",-506.67046312,0.00013698,2,"2024-07-21T02:10:43.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792360,1721527843297,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.297",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792361,1721527843306,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.306",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792362,1721527843315,"fUST",-505.04722869,0.00013698,2,"2024-07-21T02:10:43.315",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792363,1721527843324,"fUST",-1896.71,0.00013698,2,"2024-07-21T02:10:43.324",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792364,1721527843334,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T02:10:43.334",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792365,1721527843344,"fUST",-502.72088124,0.00013698,2,"2024-07-21T02:10:43.344",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792366,1721527843353,"fUST",-501.05158394,0.00013698,2,"2024-07-21T02:10:43.353",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792367,1721527843363,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.363",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792368,1721527843372,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.372",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792369,1721527843382,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.382",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792370,1721527843392,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.392",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792371,1721527843401,"fUST",-843.23,0.00013698,2,"2024-07-21T02:10:43.401",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792373,1721527843410,"fUST",-850.04,0.00013698,2,"2024-07-21T02:10:43.410",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792375,1721527843419,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.419",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792377,1721527843429,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.429",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792378,1721527843438,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.438",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792380,1721527843448,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.448",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792383,1721527843457,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.457",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792385,1721527843467,"fUST",-502.47574919,0.00013698,2,"2024-07-21T02:10:43.467",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792387,1721527843476,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.476",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792388,1721527843485,"fUST",-2622.39,0.00013698,2,"2024-07-21T02:10:43.485",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792389,1721527843494,"fUST",-511.67133738,0.00013698,2,"2024-07-21T02:10:43.494",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792390,1721527843504,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.504",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792391,1721527843516,"fUST",-617.37745255,0.00013698,2,"2024-07-21T02:10:43.516",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792392,1721527843526,"fUST",-503.40087268,0.00013698,2,"2024-07-21T02:10:43.526",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792393,1721527843535,"fUST",-502.2429734,0.00013698,2,"2024-07-21T02:10:43.535",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792394,1721527843545,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.545",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792395,1721527843554,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.554",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792396,1721527843564,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.564",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792397,1721527843574,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.574",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792398,1721527843584,"fUST",-1247.74,0.00013698,2,"2024-07-21T02:10:43.584",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792399,1721527843593,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.593",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792400,1721527843602,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.602",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792401,1721527843612,"fUST",-1693.12,0.00013698,2,"2024-07-21T02:10:43.612",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792403,1721527843621,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.621",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792405,1721527843634,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.634",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792407,1721527843643,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792410,1721527843652,"fUST",-503.5797547,0.00013698,2,"2024-07-21T02:10:43.652",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792413,1721527843662,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.662",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792415,1721527843672,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.672",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792417,1721527843682,"fUST",-1625.34,0.00013698,2,"2024-07-21T02:10:43.682",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792418,1721527843691,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.691",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792419,1721527843700,"fUST",-1551.28,0.00013698,2,"2024-07-21T02:10:43.700",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792420,1721527843712,"fUST",-778.74,0.00013698,2,"2024-07-21T02:10:43.712",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792421,1721527843722,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.722",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792422,1721527843733,"fUST",-553.23,0.00013698,2,"2024-07-21T02:10:43.733",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792423,1721527843743,"fUST",-488.60007628,0.00013698,2,"2024-07-21T02:10:43.743",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792424,1721527843753,"fUST",-485.26211001,0.00013698,2,"2024-07-21T02:10:43.753",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792425,1721527843763,"fUST",-502.54817134,0.00013698,2,"2024-07-21T02:10:43.763",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792426,1721527843773,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.773",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792427,1721527843782,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792428,1721527843792,"fUST",-668.39,0.00013698,2,"2024-07-21T02:10:43.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792429,1721527843802,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.802",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792430,1721527843811,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.811",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792431,1721527843821,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.821",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792432,1721527843830,"fUST",-543.78739897,0.00013698,2,"2024-07-21T02:10:43.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792433,1721527843840,"fUST",-151.0,0.00013698,2,"2024-07-21T02:10:43.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792434,1721527843849,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792435,1721527843858,"fUST",-502.51659426,0.00013698,2,"2024-07-21T02:10:43.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792436,1721527843868,"fUST",-837.08,0.00013698,2,"2024-07-21T02:10:43.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792437,1721527843879,"fUST",-506.405325,0.00013698,2,"2024-07-21T02:10:43.879",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792438,1721527843889,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.889",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792439,1721527843900,"fUST",-635.20312292,0.00013698,2,"2024-07-21T02:10:43.900",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792440,1721527843911,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.911",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792441,1721527843920,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.920",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792442,1721527843930,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.930",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792443,1721527843941,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792444,1721527843953,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.953",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792445,1721527843964,"fUST",-526.16960824,0.00013698,2,"2024-07-21T02:10:43.964",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792446,1721527843974,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.974",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792447,1721527843984,"fUST",-500.9166556,0.00013698,2,"2024-07-21T02:10:43.984",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792448,1721527843995,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:43.995",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792449,1721527844006,"fUST",-500.7971441,0.00013698,2,"2024-07-21T02:10:44.006",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792450,1721527844016,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.016",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792451,1721527844026,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.026",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792452,1721527844035,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.035",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792453,1721527844045,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.045",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792454,1721527844054,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.054",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792455,1721527844064,"fUST",-502.57095392,0.00013698,2,"2024-07-21T02:10:44.064",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792456,1721527844073,"fUST",-259.81166719,0.00013698,2,"2024-07-21T02:10:44.073",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792457,1721527844082,"fUST",-542.96,0.00013698,2,"2024-07-21T02:10:44.082",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792458,1721527844091,"fUST",-1712.64,0.00013698,2,"2024-07-21T02:10:44.091",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792459,1721527844100,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.100",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792460,1721527844109,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.109",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792461,1721527844119,"fUST",-505.92769148,0.00013698,2,"2024-07-21T02:10:44.119",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792462,1721527844128,"fUST",-257.77649434,0.00013698,2,"2024-07-21T02:10:44.128",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792463,1721527844137,"fUST",-1416.48,0.00013698,2,"2024-07-21T02:10:44.137",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792464,1721527844147,"fUST",-627.86,0.00013698,2,"2024-07-21T02:10:44.147",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792465,1721527844156,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.156",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792466,1721527844165,"fUST",-3309.92,0.00013698,2,"2024-07-21T02:10:44.165",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792467,1721527844174,"fUST",-502.87563975,0.00013698,2,"2024-07-21T02:10:44.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792468,1721527844184,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792469,1721527844193,"fUST",-1811.1,0.00013698,2,"2024-07-21T02:10:44.193",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792470,1721527844202,"fUST",-502.51550918,0.00013698,2,"2024-07-21T02:10:44.202",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792471,1721527844211,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.211",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792472,1721527844370,"fUST",-1835.35,0.00013698,2,"2024-07-21T02:10:44.370",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792473,1721527844380,"fUST",-500.97080716,0.00013698,2,"2024-07-21T02:10:44.380",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792474,1721527844389,"fUST",-554.52,0.00013698,2,"2024-07-21T02:10:44.389",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792475,1721527844398,"fUST",-2458.78,0.00013698,2,"2024-07-21T02:10:44.398",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792476,1721527844407,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.407",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792477,1721527844416,"fUST",-1126.68,0.00013698,2,"2024-07-21T02:10:44.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792478,1721527844426,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792479,1721527844435,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.435",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792480,1721527844444,"fUST",-1055.37,0.00013698,2,"2024-07-21T02:10:44.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792481,1721527844453,"fUST",-1193.25,0.00013698,2,"2024-07-21T02:10:44.453",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792482,1721527844462,"fUST",-483.36756744,0.00013698,2,"2024-07-21T02:10:44.462",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792483,1721527844472,"fUST",-502.58801939,0.00013698,2,"2024-07-21T02:10:44.472",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792484,1721527844482,"fUST",-2168.53,0.00013698,2,"2024-07-21T02:10:44.482",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792485,1721527844491,"fUST",-2287.36,0.00013698,2,"2024-07-21T02:10:44.491",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792486,1721527844500,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.500",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792487,1721527844510,"fUST",-510.91,0.00013698,2,"2024-07-21T02:10:44.510",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792488,1721527844520,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792489,1721527844531,"fUST",-504.84,0.00013698,2,"2024-07-21T02:10:44.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792490,1721527844541,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.541",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792493,1721527844550,"fUST",-672.49,0.00013698,2,"2024-07-21T02:10:44.550",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792496,1721527844560,"fUST",-1723.47,0.00013698,2,"2024-07-21T02:10:44.560",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792499,1721527844569,"fUST",-4272.47,0.00013698,2,"2024-07-21T02:10:44.569",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792501,1721527844578,"fUST",-553.17107908,0.00013698,2,"2024-07-21T02:10:44.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792502,1721527844587,"fUST",-5362.01,0.00013698,2,"2024-07-21T02:10:44.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792503,1721527844597,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.597",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792504,1721527844606,"fUST",-742.69,0.00013698,2,"2024-07-21T02:10:44.606",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792505,1721527844615,"fUST",-644.88,0.00013698,2,"2024-07-21T02:10:44.615",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792506,1721527844626,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.626",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792507,1721527844638,"fUST",-1165.46,0.00013698,2,"2024-07-21T02:10:44.638",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792508,1721527844647,"fUST",-523.53,0.00013698,2,"2024-07-21T02:10:44.647",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792509,1721527844656,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.656",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792510,1721527844667,"fUST",-1099.63,0.00013698,2,"2024-07-21T02:10:44.667",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792511,1721527844676,"fUST",-599.05,0.00013698,2,"2024-07-21T02:10:44.676",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792512,1721527844686,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.686",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792513,1721527844695,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.695",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792514,1721527844707,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.707",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792515,1721527844716,"fUST",-572.16,0.00013698,2,"2024-07-21T02:10:44.716",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792516,1721527844726,"fUST",-3984.88,0.00013698,2,"2024-07-21T02:10:44.726",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792517,1721527844736,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.736",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792518,1721527844746,"fUST",-271.74760283,0.00013698,2,"2024-07-21T02:10:44.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792519,1721527844755,"fUST",-521.70534703,0.00013698,2,"2024-07-21T02:10:44.755",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792520,1721527844765,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.765",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792521,1721527844774,"fUST",-2017.41,0.00013698,2,"2024-07-21T02:10:44.774",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792522,1721527844784,"fUST",-501.5162643,0.00013698,2,"2024-07-21T02:10:44.784",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792523,1721527844794,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.794",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792524,1721527844803,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.803",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792525,1721527844813,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.813",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792526,1721527844822,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.822",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792527,1721527844832,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.832",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792528,1721527844841,"fUST",-171.40599026,0.00013698,2,"2024-07-21T02:10:44.841",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792529,1721527844850,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.850",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792530,1721527844859,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.859",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792531,1721527844869,"fUST",-548.99,0.00013698,2,"2024-07-21T02:10:44.869",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792532,1721527844879,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.879",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792533,1721527844889,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.889",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792534,1721527844898,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.898",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792535,1721527844908,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.908",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792536,1721527844918,"fUST",-473.39537571,0.00013698,2,"2024-07-21T02:10:44.918",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792537,1721527844927,"fUST",-2111.08,0.00013698,2,"2024-07-21T02:10:44.927",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792538,1721527844937,"fUST",-609.05,0.00013698,2,"2024-07-21T02:10:44.937",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792539,1721527844946,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792540,1721527844955,"fUST",-501.3147103,0.00013698,2,"2024-07-21T02:10:44.955",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792541,1721527844965,"fUST",-503.35722576,0.00013698,2,"2024-07-21T02:10:44.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792542,1721527844974,"fUST",-657.8,0.00013698,2,"2024-07-21T02:10:44.974",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792543,1721527844984,"fUST",-501.1334757,0.00013698,2,"2024-07-21T02:10:44.984",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792544,1721527844994,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:44.994",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792545,1721527845003,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.003",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792546,1721527845013,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.013",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792547,1721527845022,"fUST",-648.05,0.00013698,2,"2024-07-21T02:10:45.022",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792548,1721527845032,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.032",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792549,1721527845041,"fUST",-2257.74,0.00013698,2,"2024-07-21T02:10:45.041",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792550,1721527845050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792551,1721527845059,"fUST",-534.65,0.00013698,2,"2024-07-21T02:10:45.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792552,1721527845069,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792553,1721527845078,"fUST",-513.23170006,0.00013698,2,"2024-07-21T02:10:45.078",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792554,1721527845087,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792555,1721527845097,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.097",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792556,1721527845106,"fUST",-3258.25,0.00013698,2,"2024-07-21T02:10:45.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792557,1721527845115,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792558,1721527845124,"fUST",-502.90682651,0.00013698,2,"2024-07-21T02:10:45.124",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792559,1721527845134,"fUST",-344.22504912,0.00013698,2,"2024-07-21T02:10:45.134",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792560,1721527845143,"fUST",-502.40678066,0.00013698,2,"2024-07-21T02:10:45.143",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792561,1721527845152,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.152",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792562,1721527845162,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.162",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792563,1721527845172,"fUST",-794.69,0.00013698,2,"2024-07-21T02:10:45.172",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792564,1721527845181,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.181",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792565,1721527845190,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.190",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792566,1721527845200,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.200",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792567,1721527845209,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.209",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792568,1721527845219,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.219",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792569,1721527845228,"fUST",-501.5293362,0.00013698,2,"2024-07-21T02:10:45.228",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792570,1721527845239,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.239",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792571,1721527845248,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.248",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792572,1721527845257,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792573,1721527845267,"fUST",-500.81339104,0.00013698,2,"2024-07-21T02:10:45.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792574,1721527845276,"fUST",-18040.68,0.00013698,2,"2024-07-21T02:10:45.276",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792575,1721527845285,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.285",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792576,1721527845294,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.294",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792577,1721527845303,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792578,1721527845313,"fUST",-503.64244037,0.00013698,2,"2024-07-21T02:10:45.313",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792579,1721527845322,"fUST",-1704.77,0.00013698,2,"2024-07-21T02:10:45.322",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792580,1721527845331,"fUST",-781.14,0.00013698,2,"2024-07-21T02:10:45.331",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792581,1721527845341,"fUST",-1532.59,0.00013698,2,"2024-07-21T02:10:45.341",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792582,1721527845350,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792583,1721527845359,"fUST",-8627.35,0.00013698,2,"2024-07-21T02:10:45.359",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792584,1721527845368,"fUST",-1071.5,0.00013698,2,"2024-07-21T02:10:45.368",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792585,1721527845378,"fUST",-506.96922315,0.00013698,2,"2024-07-21T02:10:45.378",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792586,1721527845387,"fUST",-510.85,0.00013698,2,"2024-07-21T02:10:45.387",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792587,1721527845397,"fUST",-1588.1,0.00013698,2,"2024-07-21T02:10:45.397",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792588,1721527845406,"fUST",-503.22469802,0.00013698,2,"2024-07-21T02:10:45.406",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792589,1721527845415,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.415",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792590,1721527845426,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792591,1721527845436,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.436",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792592,1721527845446,"fUST",-616.91,0.00013698,2,"2024-07-21T02:10:45.446",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792593,1721527845455,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.455",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792594,1721527845464,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.464",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792595,1721527845473,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.473",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792596,1721527845483,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.483",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792597,1721527845492,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.492",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792598,1721527845502,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.502",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792599,1721527845512,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.512",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792600,1721527845521,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.521",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792601,1721527845531,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792602,1721527845541,"fUST",-2599.9,0.00013698,2,"2024-07-21T02:10:45.541",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792603,1721527845551,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.551",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792604,1721527845560,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.560",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792605,1721527845569,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.569",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792606,1721527845578,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792607,1721527845587,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792608,1721527845596,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.596",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792609,1721527845605,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.605",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792610,1721527845615,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.615",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792611,1721527845626,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.626",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792612,1721527845637,"fUST",-698.5,0.00013698,2,"2024-07-21T02:10:45.637",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792613,1721527845646,"fUST",-949.92,0.00013698,2,"2024-07-21T02:10:45.646",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792614,1721527845655,"fUST",-500.42433486,0.00013698,2,"2024-07-21T02:10:45.655",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792615,1721527845665,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.665",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792616,1721527845674,"fUST",-2145.02,0.00013698,2,"2024-07-21T02:10:45.674",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792617,1721527845684,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.684",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792618,1721527845694,"fUST",-3476.62,0.00013698,2,"2024-07-21T02:10:45.694",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792619,1721527845705,"fUST",-821.56,0.00013698,2,"2024-07-21T02:10:45.705",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792620,1721527845715,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.715",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792621,1721527845724,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.724",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792622,1721527845734,"fUST",-3141.66,0.00013698,2,"2024-07-21T02:10:45.734",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792623,1721527845744,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.744",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792624,1721527845753,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.753",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792625,1721527845763,"fUST",-501.49899713,0.00013698,2,"2024-07-21T02:10:45.763",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792626,1721527845772,"fUST",-986.07,0.00013698,2,"2024-07-21T02:10:45.772",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792627,1721527845782,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792628,1721527845792,"fUST",-480.92618224,0.00013698,2,"2024-07-21T02:10:45.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792629,1721527845801,"fUST",-509.6950994,0.00013698,2,"2024-07-21T02:10:45.801",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792630,1721527845811,"fUST",-602.53,0.00013698,2,"2024-07-21T02:10:45.811",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792631,1721527845820,"fUST",-5262.32,0.00013698,2,"2024-07-21T02:10:45.820",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792632,1721527845830,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792633,1721527845839,"fUST",-3820.82,0.00013698,2,"2024-07-21T02:10:45.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792634,1721527845849,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792635,1721527845858,"fUST",-667.95,0.00013698,2,"2024-07-21T02:10:45.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792636,1721527845868,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792637,1721527845878,"fUST",-508.05205072,0.00013698,2,"2024-07-21T02:10:45.878",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792638,1721527845888,"fUST",-4979.92,0.00013698,2,"2024-07-21T02:10:45.888",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792639,1721527845897,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.897",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792640,1721527845908,"fUST",-2000.0,0.00013698,2,"2024-07-21T02:10:45.908",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792641,1721527845918,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.918",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792642,1721527845927,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.927",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792643,1721527845937,"fUST",-1860.76,0.00013698,2,"2024-07-21T02:10:45.937",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792644,1721527845947,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.947",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792645,1721527845956,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.956",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792646,1721527845965,"fUST",-666.21,0.00013698,2,"2024-07-21T02:10:45.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792647,1721527845975,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.975",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792648,1721527845984,"fUST",-884.3,0.00013698,2,"2024-07-21T02:10:45.984",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792649,1721527845993,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:45.993",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792650,1721527846003,"fUST",-8206.99,0.00013698,2,"2024-07-21T02:10:46.003",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792651,1721527846012,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.012",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792652,1721527846021,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.021",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792653,1721527846030,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.030",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792654,1721527846040,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.040",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792655,1721527846049,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792656,1721527846058,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.058",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792657,1721527846068,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.068",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792658,1721527846077,"fUST",-830.65,0.00013698,2,"2024-07-21T02:10:46.077",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792659,1721527846086,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.086",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792660,1721527846095,"fUST",-746.48,0.00013698,2,"2024-07-21T02:10:46.095",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792661,1721527846105,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.105",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792662,1721527846114,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.114",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792663,1721527846123,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.123",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792664,1721527846133,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.133",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792665,1721527846143,"fUST",-1135.41,0.00013698,2,"2024-07-21T02:10:46.143",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792666,1721527846153,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.153",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792667,1721527846162,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.162",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792668,1721527846171,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.171",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792669,1721527846181,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.181",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792670,1721527846190,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.190",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792671,1721527846200,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.200",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792672,1721527846209,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.209",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792673,1721527846218,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.218",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792674,1721527846228,"fUST",-2113.01,0.00013698,2,"2024-07-21T02:10:46.228",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792675,1721527846238,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.238",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792676,1721527846248,"fUST",-245.90148545,0.00013698,2,"2024-07-21T02:10:46.248",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792677,1721527846258,"fUST",-5196.09,0.00013698,2,"2024-07-21T02:10:46.258",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792678,1721527846267,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792679,1721527846276,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.276",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792680,1721527846285,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.285",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792681,1721527846294,"fUST",-457.76178401,0.00013698,2,"2024-07-21T02:10:46.294",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792682,1721527846303,"fUST",-1080.18,0.00013698,2,"2024-07-21T02:10:46.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792683,1721527846313,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.313",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792684,1721527846323,"fUST",-185.12499059,0.00013698,2,"2024-07-21T02:10:46.323",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792686,1721527846332,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.332",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792688,1721527846341,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.341",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792690,1721527846351,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.351",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792692,1721527846361,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.361",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792694,1721527846370,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.370",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792696,1721527846380,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.380",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792698,1721527846389,"fUST",-883.2,0.00013698,2,"2024-07-21T02:10:46.389",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792700,1721527846399,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.399",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792702,1721527846408,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.408",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792704,1721527846417,"fUST",-1184.46,0.00013698,2,"2024-07-21T02:10:46.417",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792705,1721527846426,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792706,1721527846436,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.436",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792707,1721527846445,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.445",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792708,1721527846455,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.455",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792709,1721527846464,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.464",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792710,1721527846473,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.473",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792711,1721527846482,"fUST",-1103.251346,0.00013698,2,"2024-07-21T02:10:46.482",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792712,1721527846496,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.496",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792713,1721527846506,"fUST",-513.64982428,0.00013698,2,"2024-07-21T02:10:46.506",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792714,1721527846515,"fUST",-504.64998532,0.00013698,2,"2024-07-21T02:10:46.515",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792715,1721527846524,"fUST",-3156.9,0.00013698,2,"2024-07-21T02:10:46.524",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792716,1721527846534,"fUST",-2341.93,0.00013698,2,"2024-07-21T02:10:46.534",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792717,1721527846543,"fUST",-11946.84,0.00013698,2,"2024-07-21T02:10:46.543",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792718,1721527846552,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.552",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792719,1721527846561,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.561",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792720,1721527846570,"fUST",-541.86,0.00013698,2,"2024-07-21T02:10:46.570",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792722,1721527846579,"fUST",-1419.15,0.00013698,2,"2024-07-21T02:10:46.579",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792724,1721527846590,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.590",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792725,1721527846599,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.599",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792726,1721527846609,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.609",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792727,1721527846618,"fUST",-1338.9,0.00013698,2,"2024-07-21T02:10:46.618",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792728,1721527846630,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.630",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792729,1721527846639,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.639",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792730,1721527846649,"fUST",-2699.77,0.00013698,2,"2024-07-21T02:10:46.649",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792731,1721527846658,"fUST",-2719.84,0.00013698,2,"2024-07-21T02:10:46.658",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792732,1721527846669,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.669",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792733,1721527846678,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.678",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792734,1721527846688,"fUST",-2383.06,0.00013698,2,"2024-07-21T02:10:46.688",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792735,1721527846698,"fUST",-501.43167891,0.00013698,2,"2024-07-21T02:10:46.698",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792736,1721527846708,"fUST",-551.73,0.00013698,2,"2024-07-21T02:10:46.708",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792737,1721527846718,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.718",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792738,1721527846771,"fUST",-502.14615165,0.00013698,2,"2024-07-21T02:10:46.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792739,1721527846780,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.780",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792740,1721527846790,"fUST",-501.33225345,0.00013698,2,"2024-07-21T02:10:46.790",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792741,1721527846799,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.799",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792742,1721527846808,"fUST",-2075.67,0.00013698,2,"2024-07-21T02:10:46.808",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792743,1721527846817,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.817",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792744,1721527846826,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.826",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792745,1721527846836,"fUST",-1464.65,0.00013698,2,"2024-07-21T02:10:46.836",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792746,1721527846845,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.845",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792748,1721527846855,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.855",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792750,1721527846864,"fUST",-1055.64,0.00013698,2,"2024-07-21T02:10:46.864",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792751,1721527846873,"fUST",-501.3188156,0.00013698,2,"2024-07-21T02:10:46.873",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792752,1721527846883,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.883",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792753,1721527846893,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.893",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792754,1721527846902,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792755,1721527846911,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.911",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792756,1721527846921,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.921",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792757,1721527846930,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.930",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792758,1721527846939,"fUST",-1099.23,0.00013698,2,"2024-07-21T02:10:46.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792759,1721527846949,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.949",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792760,1721527846958,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.958",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792761,1721527846967,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:46.967",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792762,1721527846976,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:46.976",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792763,1721527846986,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.986",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792764,1721527846995,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:46.995",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792765,1721527847005,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:47.005",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792766,1721527847013,"fUST",-2494.57209289,0.00013698,2,"2024-07-21T02:10:47.013",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792768,1721527847903,"fUST",-3302.88395964,0.00013698,2,"2024-07-21T02:10:47.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792769,1721527847915,"fUST",-3159.56394747,0.00013698,2,"2024-07-21T02:10:47.915",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792770,1721527847926,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:47.926",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792771,1721527847937,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:47.937",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792772,1721527847946,"fUST",-1241.23,0.00013698,2,"2024-07-21T02:10:47.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792773,1721527847956,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:47.956",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792774,1721527847966,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:47.966",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792775,1721527847975,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:47.975",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792776,1721527847985,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:47.985",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792777,1721527847994,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:47.994",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792778,1721527848004,"fUST",-8465.53488701,0.00013698,2,"2024-07-21T02:10:48.004",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792779,1721527849204,"fUST",-491.48511299,0.00013698,2,"2024-07-21T02:10:49.204",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792780,1721527849214,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.214",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792781,1721527849225,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.225",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792782,1721527849236,"fUST",-1666.58,0.00013698,2,"2024-07-21T02:10:49.236",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792783,1721527849246,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.246",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792784,1721527849257,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792785,1721527849268,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.268",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792786,1721527849279,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792787,1721527849289,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792788,1721527849299,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.299",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792789,1721527849310,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.310",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792790,1721527849320,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792791,1721527849331,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.331",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792792,1721527849342,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.342",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792793,1721527849353,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.353",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792794,1721527849363,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.363",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792795,1721527849373,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.373",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792796,1721527849383,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.383",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792797,1721527849394,"fUST",-2364.17,0.00013698,2,"2024-07-21T02:10:49.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792798,1721527849404,"fUST",-8957.02,0.00013698,2,"2024-07-21T02:10:49.404",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792799,1721527849414,"fUST",-8957.06853596,0.00013698,2,"2024-07-21T02:10:49.414",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792800,1721527849424,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.424",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792801,1721527849434,"fUST",-26127.94,0.00013698,2,"2024-07-21T02:10:49.434",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792802,1721527849444,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792803,1721527849455,"fUST",-1827.98,0.00013698,2,"2024-07-21T02:10:49.455",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792804,1721527849465,"fUST",-1222.51,0.00013698,2,"2024-07-21T02:10:49.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792805,1721527849475,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.475",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792806,1721527849484,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.484",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792807,1721527849495,"fUST",-477.35289439,0.00013698,2,"2024-07-21T02:10:49.495",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792808,1721527849506,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.506",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792809,1721527849516,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.516",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792810,1721527849527,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.527",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792811,1721527849538,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.538",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792812,1721527849548,"fUST",-661.67,0.00013698,2,"2024-07-21T02:10:49.548",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792813,1721527849559,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792814,1721527849571,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.571",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792815,1721527849581,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.581",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792816,1721527849591,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.591",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792817,1721527849602,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.602",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792818,1721527849613,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.613",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792819,1721527849624,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.624",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792820,1721527849636,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.636",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792821,1721527849651,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.651",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792822,1721527849661,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.661",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792823,1721527849672,"fUST",-2863.7,0.00013698,2,"2024-07-21T02:10:49.672",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792824,1721527849683,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.683",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792825,1721527849693,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.693",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792826,1721527849703,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.703",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792827,1721527849714,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.714",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792828,1721527849725,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.725",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792829,1721527849734,"fUST",-1151.12,0.00013698,2,"2024-07-21T02:10:49.734",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792830,1721527849745,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.745",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792831,1721527849759,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.759",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792832,1721527849769,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.769",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792833,1721527849780,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.780",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792834,1721527849790,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.790",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792835,1721527849800,"fUST",-8481.03,0.00013698,2,"2024-07-21T02:10:49.800",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792836,1721527849809,"fUST",-8481.08194042,0.00013698,2,"2024-07-21T02:10:49.809",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792837,1721527849819,"fUST",-907.94,0.00013698,2,"2024-07-21T02:10:49.819",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792838,1721527849829,"fUST",-513.09360961,0.00013698,2,"2024-07-21T02:10:49.829",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792839,1721527849839,"fUST",-1885.82,0.00013698,2,"2024-07-21T02:10:49.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792840,1721527849850,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.850",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792841,1721527849860,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.860",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792842,1721527849871,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.871",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792843,1721527849882,"fUST",-940.19,0.00013698,2,"2024-07-21T02:10:49.882",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792844,1721527849892,"fUST",-518.5,0.00013698,2,"2024-07-21T02:10:49.892",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792845,1721527849903,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792846,1721527849913,"fUST",-8477.5,0.00013698,2,"2024-07-21T02:10:49.913",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792847,1721527849925,"fUST",-977.47,0.00013698,2,"2024-07-21T02:10:49.925",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792848,1721527849935,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792849,1721527849945,"fUST",-1102.2,0.00013698,2,"2024-07-21T02:10:49.945",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792850,1721527849955,"fUST",-1043.13,0.00013698,2,"2024-07-21T02:10:49.955",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792851,1721527849966,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.966",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792852,1721527849977,"fUST",-7516.41,0.00013698,2,"2024-07-21T02:10:49.977",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792853,1721527849987,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:49.987",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792854,1721527849997,"fUST",-12788.21,0.00013698,2,"2024-07-21T02:10:49.997",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792855,1721527850007,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.007",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792856,1721527850017,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.017",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792857,1721527850027,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.027",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792858,1721527850036,"fUST",-707.3,0.00013698,2,"2024-07-21T02:10:50.036",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792859,1721527850046,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.046",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792860,1721527850055,"fUST",-906.45,0.00013698,2,"2024-07-21T02:10:50.055",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792861,1721527850066,"fUST",-504.92923981,0.00013698,2,"2024-07-21T02:10:50.066",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792862,1721527850076,"fUST",-703.6,0.00013698,2,"2024-07-21T02:10:50.076",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792863,1721527850086,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.086",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792864,1721527850096,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.096",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792865,1721527850106,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792866,1721527850116,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.116",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792867,1721527850126,"fUST",-2695.67,0.00013698,2,"2024-07-21T02:10:50.126",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792868,1721527850135,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.135",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792869,1721527850145,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.145",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792870,1721527850154,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792871,1721527850164,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792872,1721527850173,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.173",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792873,1721527850183,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.183",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792874,1721527850192,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.192",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792875,1721527850202,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.202",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792876,1721527850211,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.211",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792877,1721527850221,"fUST",-334.44940479,0.00013698,2,"2024-07-21T02:10:50.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792878,1721527850230,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.230",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792879,1721527850241,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.241",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792880,1721527850250,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.250",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792881,1721527850259,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.259",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792882,1721527850270,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.270",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792883,1721527850280,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.280",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792884,1721527850289,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792885,1721527850298,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792886,1721527850308,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.308",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792887,1721527850318,"fUST",-246.69948004,0.00013698,2,"2024-07-21T02:10:50.318",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792888,1721527850328,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.328",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792889,1721527850337,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792890,1721527850347,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.347",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792891,1721527850358,"fUST",-500.0,0.00013698,2,"2024-07-21T02:10:50.358",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792892,1721527850367,"fUST",-195.954229,0.00013699,2,"2024-07-21T02:10:50.367",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792893,1721527850377,"fUST",-195.954229,0.00013699,2,"2024-07-21T02:10:50.377",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792894,1721527850386,"fUST",-195.954229,0.00013699,2,"2024-07-21T02:10:50.386",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792895,1721527850396,"fUST",-195.954229,0.00013699,2,"2024-07-21T02:10:50.396",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792896,1721527850406,"fUST",-195.954229,0.00013699,2,"2024-07-21T02:10:50.406",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792897,1721527850415,"fUST",-195.954229,0.00013699,2,"2024-07-21T02:10:50.415",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792898,1721527850425,"fUST",-783.002477,0.00013699,2,"2024-07-21T02:10:50.425",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792899,1721527850435,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.435",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792900,1721527850444,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792901,1721527850454,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.454",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792902,1721527850463,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.463",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792903,1721527850473,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.473",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792904,1721527850483,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.483",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792905,1721527850493,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.493",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792906,1721527850503,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.503",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792907,1721527850513,"fUST",-3000.0,0.00013699,2,"2024-07-21T02:10:50.513",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792908,1721527850522,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.522",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792909,1721527850532,"fUST",-924.888768,0.00013699,2,"2024-07-21T02:10:50.532",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792910,1721527850541,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.541",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792911,1721527850551,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.551",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792912,1721527850560,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.560",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792913,1721527850570,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.570",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792914,1721527850579,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.579",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792915,1721527850588,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.588",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792916,1721527850598,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.598",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792917,1721527850607,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792918,1721527850617,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.617",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792919,1721527850630,"fUST",-253.894871,0.00013699,2,"2024-07-21T02:10:50.630",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792920,1721527850640,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.640",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792921,1721527850650,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.650",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792922,1721527850659,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.659",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792923,1721527850670,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.670",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792924,1721527850680,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.680",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792925,1721527850689,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.689",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792926,1721527850700,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.700",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792927,1721527850709,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.709",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792928,1721527850719,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.719",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792929,1721527850728,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.728",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792930,1721527850738,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.738",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792931,1721527850748,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.748",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792932,1721527850757,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.757",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792933,1721527850767,"fUST",-355.39581094,0.00013699,2,"2024-07-21T02:10:50.767",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792934,1721527850776,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.776",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792935,1721527850786,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.786",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792936,1721527850797,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.797",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792937,1721527850807,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.807",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792938,1721527850816,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:50.816",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792939,1721527851029,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792940,1721527851039,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792941,1721527851048,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.048",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792942,1721527851058,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.058",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792943,1721527851068,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.068",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792944,1721527851077,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.077",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792945,1721527851086,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.086",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792946,1721527851096,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.096",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792947,1721527851105,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.105",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792948,1721527851115,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792949,1721527851124,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.124",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792950,1721527851134,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.134",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792951,1721527851144,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.144",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792952,1721527851154,"fUST",-600.0,0.00013699,2,"2024-07-21T02:10:51.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792953,1721527851163,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.163",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792954,1721527851172,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.172",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792955,1721527851181,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.181",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792956,1721527851190,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.190",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792957,1721527851199,"fUST",-500.0,0.00013699,2,"2024-07-21T02:10:51.199",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792958,1721527851210,"fUST",-531.08308564,0.00013899,2,"2024-07-21T02:10:51.210",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792959,1721527851220,"fUST",-47213.24487015,0.000139,2,"2024-07-21T02:10:51.220",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792960,1721527851230,"fUST",-154.0703492,0.000139,2,"2024-07-21T02:10:51.230",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792961,1721527851239,"fUST",-153.0,0.000139,2,"2024-07-21T02:10:51.239",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792962,1721527851248,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.248",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792963,1721527851257,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792964,1721527851267,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792965,1721527851277,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.277",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792966,1721527851286,"fUST",-501.04960365,0.00013972,2,"2024-07-21T02:10:51.286",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792967,1721527851296,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.296",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792968,1721527851306,"fUST",-377.66,0.00013972,2,"2024-07-21T02:10:51.306",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792969,1721527851316,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792970,1721527851327,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.327",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792971,1721527851337,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792972,1721527851347,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.347",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792973,1721527851358,"fUST",-508.58005295,0.00013972,2,"2024-07-21T02:10:51.358",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792974,1721527851369,"fUST",-501.14087978,0.00013972,2,"2024-07-21T02:10:51.369",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792975,1721527851379,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.379",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792976,1721527851389,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.389",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792977,1721527851399,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.399",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792978,1721527851411,"fUST",-904.48,0.00013972,2,"2024-07-21T02:10:51.411",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792979,1721527851420,"fUST",-509.60489899,0.00013972,2,"2024-07-21T02:10:51.420",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792980,1721527851430,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.430",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792981,1721527851441,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792982,1721527851450,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.450",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792983,1721527851461,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.461",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792984,1721527851471,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.471",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792985,1721527851480,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.480",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792986,1721527851491,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.491",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792987,1721527851500,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.500",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792988,1721527851510,"fUST",-195.954229,0.00013972,2,"2024-07-21T02:10:51.510",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792989,1721527851520,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792990,1721527851529,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.529",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792991,1721527851539,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792992,1721527851549,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792993,1721527851559,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792994,1721527851568,"fUST",-605.57,0.00013972,2,"2024-07-21T02:10:51.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792995,1721527851577,"fUST",-578.83,0.00013972,2,"2024-07-21T02:10:51.577",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792996,1721527851586,"fUST",-176.29621105,0.00013972,2,"2024-07-21T02:10:51.586",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792997,1721527851595,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.595",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792998,1721527851605,"fUST",-502.04552814,0.00013972,2,"2024-07-21T02:10:51.605",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332792999,1721527851615,"fUST",-218.96484301,0.00013972,2,"2024-07-21T02:10:51.615",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793000,1721527851626,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.626",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793001,1721527851640,"fUST",-505.26482172,0.00013972,2,"2024-07-21T02:10:51.640",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793002,1721527851651,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.651",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793003,1721527851661,"fUST",-1387.62,0.00013972,2,"2024-07-21T02:10:51.661",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793004,1721527851672,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.672",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793005,1721527851682,"fUST",-515.05,0.00013972,2,"2024-07-21T02:10:51.682",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793006,1721527851693,"fUST",-605.92,0.00013972,2,"2024-07-21T02:10:51.693",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793007,1721527851705,"fUST",-1077.81,0.00013972,2,"2024-07-21T02:10:51.705",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793008,1721527851716,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.716",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793009,1721527851725,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.725",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793010,1721527851736,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.736",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793011,1721527851746,"fUST",-504.02203966,0.00013972,2,"2024-07-21T02:10:51.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793012,1721527851756,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.756",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793013,1721527851765,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.765",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793014,1721527851775,"fUST",-467.11407776,0.00013972,2,"2024-07-21T02:10:51.775",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793015,1721527851785,"fUST",-526.64454442,0.00013972,2,"2024-07-21T02:10:51.785",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793016,1721527851794,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.794",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793017,1721527851804,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.804",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793018,1721527851814,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.814",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793019,1721527851824,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.824",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793020,1721527851834,"fUST",-578.91,0.00013972,2,"2024-07-21T02:10:51.834",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793021,1721527851843,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.843",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793022,1721527851853,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.853",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793023,1721527851862,"fUST",-511.34301782,0.00013972,2,"2024-07-21T02:10:51.862",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793024,1721527851872,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.872",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793025,1721527851881,"fUST",-1618.17,0.00013972,2,"2024-07-21T02:10:51.881",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793026,1721527851892,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.892",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793027,1721527851902,"fUST",-502.85282991,0.00013972,2,"2024-07-21T02:10:51.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793028,1721527851911,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.911",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793029,1721527851922,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.922",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793030,1721527851931,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.931",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793031,1721527851941,"fUST",-504.27715163,0.00013972,2,"2024-07-21T02:10:51.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793032,1721527851951,"fUST",-858.4,0.00013972,2,"2024-07-21T02:10:51.951",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793033,1721527851961,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.961",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793034,1721527851971,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793035,1721527851981,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.981",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793036,1721527851990,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:51.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793037,1721527852000,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.000",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793038,1721527852010,"fUST",-847.53,0.00013972,2,"2024-07-21T02:10:52.010",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793039,1721527852019,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793040,1721527852029,"fUST",-502.76363541,0.00013972,2,"2024-07-21T02:10:52.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793041,1721527852040,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.040",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793042,1721527852051,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.051",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793043,1721527852061,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.061",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793044,1721527852072,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.072",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793045,1721527852081,"fUST",-436.13571966,0.00013972,2,"2024-07-21T02:10:52.081",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793046,1721527852091,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.091",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793047,1721527852100,"fUST",-630.62302112,0.00013972,2,"2024-07-21T02:10:52.100",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793048,1721527852111,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.111",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793049,1721527852122,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.122",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793050,1721527852133,"fUST",-505.56921145,0.00013972,2,"2024-07-21T02:10:52.133",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793051,1721527852143,"fUST",-502.79210021,0.00013972,2,"2024-07-21T02:10:52.143",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793052,1721527852153,"fUST",-906.26,0.00013972,2,"2024-07-21T02:10:52.153",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793053,1721527852163,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.163",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793054,1721527852173,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.173",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793055,1721527852184,"fUST",-1532.32,0.00013972,2,"2024-07-21T02:10:52.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793056,1721527852195,"fUST",-809.79,0.00013972,2,"2024-07-21T02:10:52.195",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793057,1721527852205,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.205",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793058,1721527852215,"fUST",-860.64,0.00013972,2,"2024-07-21T02:10:52.215",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793059,1721527852225,"fUST",-766.28,0.00013972,2,"2024-07-21T02:10:52.225",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793060,1721527852236,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.236",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793061,1721527852246,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.246",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793062,1721527852255,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.255",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793063,1721527852266,"fUST",-988.08,0.00013972,2,"2024-07-21T02:10:52.266",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793064,1721527852278,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.278",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793065,1721527852289,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793066,1721527852299,"fUST",-2866.61,0.00013972,2,"2024-07-21T02:10:52.299",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793067,1721527852309,"fUST",-2377.05,0.00013972,2,"2024-07-21T02:10:52.309",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793068,1721527852319,"fUST",-629.51,0.00013972,2,"2024-07-21T02:10:52.319",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793069,1721527852330,"fUST",-953.33,0.00013972,2,"2024-07-21T02:10:52.330",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793070,1721527852340,"fUST",-500.68660736,0.00013972,2,"2024-07-21T02:10:52.340",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793071,1721527852351,"fUST",-511.18891274,0.00013972,2,"2024-07-21T02:10:52.351",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793072,1721527852362,"fUST",-2053.62,0.00013972,2,"2024-07-21T02:10:52.362",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793073,1721527852373,"fUST",-637.95051201,0.00013972,2,"2024-07-21T02:10:52.373",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793074,1721527852385,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.385",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793075,1721527852395,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.395",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793076,1721527852406,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.406",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793077,1721527852416,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793078,1721527852426,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793079,1721527852436,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.436",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793080,1721527852446,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.446",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793081,1721527852455,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.455",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793082,1721527852467,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.467",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793083,1721527852477,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.477",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793084,1721527852486,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.486",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793085,1721527852497,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.497",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793086,1721527852507,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.507",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793087,1721527852518,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.518",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793088,1721527852528,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.528",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793089,1721527852537,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.537",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793090,1721527852548,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.548",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793091,1721527852560,"fUST",-755.94,0.00013972,2,"2024-07-21T02:10:52.560",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793092,1721527852570,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.570",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793093,1721527852580,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.580",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793094,1721527852589,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.589",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793095,1721527852599,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.599",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793096,1721527852608,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.608",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793097,1721527852618,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.618",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793098,1721527852630,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.630",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793099,1721527852640,"fUST",-648.61,0.00013972,2,"2024-07-21T02:10:52.640",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793100,1721527852649,"fUST",-620.81,0.00013972,2,"2024-07-21T02:10:52.649",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793101,1721527852659,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.659",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793102,1721527852668,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.668",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793103,1721527852679,"fUST",-504.73642705,0.00013972,2,"2024-07-21T02:10:52.679",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793104,1721527852688,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.688",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793105,1721527852699,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793106,1721527852709,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.709",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793107,1721527852719,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:52.719",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793108,1721527852728,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.728",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793109,1721527852737,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.737",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793110,1721527852748,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.748",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793111,1721527852758,"fUST",-1144.64,0.00013972,2,"2024-07-21T02:10:52.758",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793112,1721527852768,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.768",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793113,1721527852778,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.778",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793114,1721527852788,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.788",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793115,1721527852797,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.797",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793116,1721527852806,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.806",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793117,1721527852815,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.815",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793118,1721527852824,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.824",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793119,1721527852833,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.833",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793120,1721527852842,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.842",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793121,1721527852852,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.852",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793122,1721527852861,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.861",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793123,1721527852871,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.871",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793124,1721527852880,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.880",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793125,1721527852890,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.890",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793126,1721527852899,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.899",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793127,1721527852909,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.909",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793128,1721527852919,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.919",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793129,1721527852929,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.929",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793130,1721527852939,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793131,1721527852948,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.948",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793132,1721527852961,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.961",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793133,1721527852971,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793134,1721527852980,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.980",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793135,1721527852989,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:52.989",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793136,1721527853000,"fUST",-739.54,0.00013972,2,"2024-07-21T02:10:53.000",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793137,1721527853010,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.010",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793138,1721527853019,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793139,1721527853029,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793140,1721527853038,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.038",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793141,1721527853047,"fUST",-501.83338453,0.00013972,2,"2024-07-21T02:10:53.047",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793142,1721527853056,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.056",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793143,1721527853066,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.066",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793144,1721527853075,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.075",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793145,1721527853084,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.084",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793146,1721527853094,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.094",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793147,1721527853104,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.104",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793148,1721527853113,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.113",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793149,1721527853122,"fUST",-642.03,0.00013972,2,"2024-07-21T02:10:53.122",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793150,1721527853131,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.131",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793151,1721527853141,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.141",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793152,1721527853151,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.151",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793153,1721527853162,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.162",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793154,1721527853174,"fUST",-315.84928464,0.00013972,2,"2024-07-21T02:10:53.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793155,1721527853184,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793156,1721527853194,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.194",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793157,1721527853205,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.205",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793158,1721527853215,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.215",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793159,1721527853226,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.226",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793160,1721527853237,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.237",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793161,1721527853249,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.249",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793162,1721527853258,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.258",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793163,1721527853267,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793164,1721527853279,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793165,1721527853288,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793166,1721527853297,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.297",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793167,1721527853306,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.306",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793168,1721527853316,"fUST",-503.28431602,0.00013972,2,"2024-07-21T02:10:53.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793169,1721527853324,"fUST",-1000.0,0.00013972,2,"2024-07-21T02:10:53.324",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793170,1721527853333,"fUST",-1075.581927,0.00013972,2,"2024-07-21T02:10:53.333",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793171,1721527853343,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.343",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793172,1721527853352,"fUST",-570.28,0.00013972,2,"2024-07-21T02:10:53.352",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793173,1721527853362,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.362",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793174,1721527853372,"fUST",-2835.96,0.00013972,2,"2024-07-21T02:10:53.372",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793175,1721527853381,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.381",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793176,1721527853391,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.391",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793177,1721527853400,"fUST",-789.11,0.00013972,2,"2024-07-21T02:10:53.400",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793178,1721527853409,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.409",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793179,1721527853419,"fUST",-829.8,0.00013972,2,"2024-07-21T02:10:53.419",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793180,1721527853429,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.429",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793181,1721527853438,"fUST",-501.06492413,0.00013972,2,"2024-07-21T02:10:53.438",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793182,1721527853447,"fUST",-642.6076924,0.00013972,2,"2024-07-21T02:10:53.447",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793183,1721527853456,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793184,1721527853465,"fUST",-501.82747193,0.00013972,2,"2024-07-21T02:10:53.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793185,1721527853475,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.475",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793186,1721527853484,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.484",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793187,1721527853493,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.493",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793188,1721527853502,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.502",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793189,1721527853511,"fUST",-556.33693798,0.00013972,2,"2024-07-21T02:10:53.511",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793190,1721527853521,"fUST",-502.88634274,0.00013972,2,"2024-07-21T02:10:53.521",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793191,1721527853531,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793192,1721527853540,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.540",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793193,1721527853549,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793194,1721527853560,"fUST",-522.68,0.00013972,2,"2024-07-21T02:10:53.560",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793195,1721527853569,"fUST",-666.25,0.00013972,2,"2024-07-21T02:10:53.569",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793196,1721527853578,"fUST",-502.64843885,0.00013972,2,"2024-07-21T02:10:53.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793197,1721527853588,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.588",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793198,1721527853597,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.597",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793199,1721527853606,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.606",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793200,1721527853615,"fUST",-1105.58,0.00013972,2,"2024-07-21T02:10:53.615",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793201,1721527853625,"fUST",-1752.79,0.00013972,2,"2024-07-21T02:10:53.625",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793202,1721527853638,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.638",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793203,1721527853647,"fUST",-1192.29,0.00013972,2,"2024-07-21T02:10:53.647",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793204,1721527853656,"fUST",-516.91745444,0.00013972,2,"2024-07-21T02:10:53.656",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793205,1721527853666,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.666",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793206,1721527853676,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.676",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793207,1721527853685,"fUST",-563.71,0.00013972,2,"2024-07-21T02:10:53.685",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793208,1721527853695,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.695",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793209,1721527853705,"fUST",-613.33,0.00013972,2,"2024-07-21T02:10:53.705",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793210,1721527853715,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.715",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793211,1721527853724,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.724",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793212,1721527853733,"fUST",-502.94533925,0.00013972,2,"2024-07-21T02:10:53.733",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793213,1721527853743,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.743",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793214,1721527853753,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.753",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793215,1721527853762,"fUST",-1811.81,0.00013972,2,"2024-07-21T02:10:53.762",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793216,1721527853771,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793217,1721527853780,"fUST",-584.00971632,0.00013972,2,"2024-07-21T02:10:53.780",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793218,1721527853789,"fUST",-529.5921059,0.00013972,2,"2024-07-21T02:10:53.789",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793219,1721527853799,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.799",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793220,1721527853810,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.810",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793221,1721527853820,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.820",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793222,1721527853830,"fUST",-4176.59,0.00013972,2,"2024-07-21T02:10:53.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793223,1721527853840,"fUST",-624.71,0.00013972,2,"2024-07-21T02:10:53.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793224,1721527853849,"fUST",-577.51,0.00013972,2,"2024-07-21T02:10:53.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793225,1721527853859,"fUST",-532.16,0.00013972,2,"2024-07-21T02:10:53.859",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793226,1721527853869,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.869",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793227,1721527853878,"fUST",-789.05,0.00013972,2,"2024-07-21T02:10:53.878",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793228,1721527853888,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.888",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793229,1721527853898,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.898",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793230,1721527853907,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.907",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793231,1721527853918,"fUST",-529.93265819,0.00013972,2,"2024-07-21T02:10:53.918",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793232,1721527853928,"fUST",-1484.97,0.00013972,2,"2024-07-21T02:10:53.928",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793233,1721527853938,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.938",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793234,1721527853948,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.948",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793235,1721527853958,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.958",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793236,1721527853967,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.967",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793237,1721527853977,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.977",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793238,1721527853987,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.987",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793239,1721527853998,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:53.998",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793240,1721527854009,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793241,1721527854019,"fUST",-546.87,0.00013972,2,"2024-07-21T02:10:54.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793242,1721527854029,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793243,1721527854039,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793244,1721527854049,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793245,1721527854059,"fUST",-1242.79,0.00013972,2,"2024-07-21T02:10:54.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793246,1721527854071,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.071",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793247,1721527854081,"fUST",-584.41285074,0.00013972,2,"2024-07-21T02:10:54.081",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793248,1721527854090,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.090",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793249,1721527854099,"fUST",-502.14052189,0.00013972,2,"2024-07-21T02:10:54.099",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793250,1721527854108,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.108",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793251,1721527854119,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.119",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793252,1721527854128,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.128",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793253,1721527854141,"fUST",-632.95,0.00013972,2,"2024-07-21T02:10:54.141",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793254,1721527854151,"fUST",-255.18637851,0.00013972,2,"2024-07-21T02:10:54.151",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793255,1721527854162,"fUST",-507.9931766,0.00013972,2,"2024-07-21T02:10:54.162",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793256,1721527854172,"fUST",-515.92151334,0.00013972,2,"2024-07-21T02:10:54.172",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793257,1721527854182,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.182",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793258,1721527854192,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.192",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793259,1721527854202,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.202",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793260,1721527854211,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.211",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793261,1721527854221,"fUST",-500.45775118,0.00013972,2,"2024-07-21T02:10:54.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793262,1721527854231,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793263,1721527854240,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.240",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793264,1721527854251,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.251",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793265,1721527854260,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793266,1721527854269,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793267,1721527854279,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793268,1721527854288,"fUST",-508.45390774,0.00013972,2,"2024-07-21T02:10:54.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793269,1721527854298,"fUST",-489.80891818,0.00013972,2,"2024-07-21T02:10:54.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793270,1721527854307,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793271,1721527854317,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.317",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793272,1721527854327,"fUST",-183.11690958,0.00013972,2,"2024-07-21T02:10:54.327",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793273,1721527854336,"fUST",-515.46393471,0.00013972,2,"2024-07-21T02:10:54.336",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793274,1721527854345,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.345",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793275,1721527854354,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.354",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793276,1721527854363,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.363",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793277,1721527854372,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.372",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793278,1721527854382,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.382",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793279,1721527854391,"fUST",-473.26811117,0.00013972,2,"2024-07-21T02:10:54.391",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793280,1721527854402,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.402",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793281,1721527854411,"fUST",-501.60072764,0.00013972,2,"2024-07-21T02:10:54.411",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793282,1721527854421,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.421",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793283,1721527854431,"fUST",-1963.1,0.00013972,2,"2024-07-21T02:10:54.431",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793284,1721527854440,"fUST",-505.68212451,0.00013972,2,"2024-07-21T02:10:54.440",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793285,1721527854450,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.450",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793286,1721527854461,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.461",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793287,1721527854470,"fUST",-1896.71,0.00013972,2,"2024-07-21T02:10:54.470",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793288,1721527854479,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.479",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793289,1721527854488,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.488",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793290,1721527854499,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.499",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793291,1721527854508,"fUST",-843.23,0.00013972,2,"2024-07-21T02:10:54.508",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793292,1721527854518,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.518",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793293,1721527854529,"fUST",-850.04,0.00013972,2,"2024-07-21T02:10:54.529",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793294,1721527854539,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793295,1721527854549,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793296,1721527854558,"fUST",-501.65098041,0.00013972,2,"2024-07-21T02:10:54.558",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793297,1721527854567,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.567",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793298,1721527854579,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.579",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793299,1721527854589,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.589",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793300,1721527854600,"fUST",-2622.39,0.00013972,2,"2024-07-21T02:10:54.600",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793301,1721527854612,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.612",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793302,1721527854623,"fUST",-522.00067565,0.00013972,2,"2024-07-21T02:10:54.623",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793303,1721527854636,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.636",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793304,1721527854649,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.649",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793305,1721527854660,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.660",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793306,1721527854670,"fUST",-1247.74,0.00013972,2,"2024-07-21T02:10:54.670",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793307,1721527854683,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.683",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793308,1721527854694,"fUST",-493.3454994,0.00013972,2,"2024-07-21T02:10:54.694",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793309,1721527854705,"fUST",-1693.12,0.00013972,2,"2024-07-21T02:10:54.705",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793310,1721527854717,"fUST",-502.60085733,0.00013972,2,"2024-07-21T02:10:54.717",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793311,1721527854727,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.727",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793312,1721527854737,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.737",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793313,1721527854746,"fUST",-263.37599785,0.00013972,2,"2024-07-21T02:10:54.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793314,1721527854757,"fUST",-502.65518902,0.00013972,2,"2024-07-21T02:10:54.757",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793315,1721527854767,"fUST",-1625.34,0.00013972,2,"2024-07-21T02:10:54.767",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793316,1721527854778,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.778",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793317,1721527854790,"fUST",-1551.28,0.00013972,2,"2024-07-21T02:10:54.790",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793318,1721527854800,"fUST",-778.74,0.00013972,2,"2024-07-21T02:10:54.800",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793319,1721527854810,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.810",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793320,1721527854820,"fUST",-553.23,0.00013972,2,"2024-07-21T02:10:54.820",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793321,1721527854830,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793322,1721527854840,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793323,1721527854851,"fUST",-668.39,0.00013972,2,"2024-07-21T02:10:54.851",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793324,1721527854861,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.861",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793325,1721527854872,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.872",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793326,1721527854883,"fUST",-497.36550988,0.00013972,2,"2024-07-21T02:10:54.883",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793327,1721527854893,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.893",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793328,1721527854903,"fUST",-837.08,0.00013972,2,"2024-07-21T02:10:54.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793329,1721527854913,"fUST",-551.8785689,0.00013972,2,"2024-07-21T02:10:54.913",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793330,1721527854924,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.924",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793331,1721527854935,"fUST",-594.5,0.00013972,2,"2024-07-21T02:10:54.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793332,1721527854945,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.945",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793333,1721527854955,"fUST",-503.08422346,0.00013972,2,"2024-07-21T02:10:54.955",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793334,1721527854965,"fUST",-177.88762084,0.00013972,2,"2024-07-21T02:10:54.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793335,1721527854978,"fUST",-515.75265075,0.00013972,2,"2024-07-21T02:10:54.978",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793336,1721527854987,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:54.987",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793337,1721527854999,"fUST",-504.5747422,0.00013972,2,"2024-07-21T02:10:54.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793338,1721527855008,"fUST",-542.96,0.00013972,2,"2024-07-21T02:10:55.008",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793339,1721527855019,"fUST",-1712.64,0.00013972,2,"2024-07-21T02:10:55.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793340,1721527855029,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793341,1721527855039,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793342,1721527855048,"fUST",-1416.48,0.00013972,2,"2024-07-21T02:10:55.048",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793343,1721527855058,"fUST",-627.86,0.00013972,2,"2024-07-21T02:10:55.058",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793344,1721527855067,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.067",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793345,1721527855077,"fUST",-3309.92,0.00013972,2,"2024-07-21T02:10:55.077",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793346,1721527855087,"fUST",-504.01988938,0.00013972,2,"2024-07-21T02:10:55.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793347,1721527855097,"fUST",-1811.1,0.00013972,2,"2024-07-21T02:10:55.097",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793348,1721527855106,"fUST",-1835.35,0.00013972,2,"2024-07-21T02:10:55.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793349,1721527855115,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793350,1721527855286,"fUST",-554.52,0.00013972,2,"2024-07-21T02:10:55.286",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793351,1721527855298,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793352,1721527855308,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.308",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793353,1721527855321,"fUST",-1055.37,0.00013972,2,"2024-07-21T02:10:55.321",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793354,1721527855331,"fUST",-1193.25,0.00013972,2,"2024-07-21T02:10:55.331",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793355,1721527855342,"fUST",-2287.36,0.00013972,2,"2024-07-21T02:10:55.342",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793356,1721527855352,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.352",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793357,1721527855362,"fUST",-510.91,0.00013972,2,"2024-07-21T02:10:55.362",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793358,1721527855372,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.372",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793359,1721527855381,"fUST",-504.84,0.00013972,2,"2024-07-21T02:10:55.381",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793360,1721527855390,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.390",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793361,1721527855400,"fUST",-672.49,0.00013972,2,"2024-07-21T02:10:55.400",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793362,1721527855409,"fUST",-1723.47,0.00013972,2,"2024-07-21T02:10:55.409",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793363,1721527855418,"fUST",-4272.47,0.00013972,2,"2024-07-21T02:10:55.418",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793364,1721527855428,"fUST",-504.0428453,0.00013972,2,"2024-07-21T02:10:55.428",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793365,1721527855437,"fUST",-742.69,0.00013972,2,"2024-07-21T02:10:55.437",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793366,1721527855447,"fUST",-644.88,0.00013972,2,"2024-07-21T02:10:55.447",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793367,1721527855456,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793368,1721527855465,"fUST",-523.53,0.00013972,2,"2024-07-21T02:10:55.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793369,1721527855476,"fUST",-1165.46,0.00013972,2,"2024-07-21T02:10:55.476",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793370,1721527855485,"fUST",-562.9958626,0.00013972,2,"2024-07-21T02:10:55.485",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793371,1721527855495,"fUST",-1099.63,0.00013972,2,"2024-07-21T02:10:55.495",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793372,1721527855505,"fUST",-599.05,0.00013972,2,"2024-07-21T02:10:55.505",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793373,1721527855514,"fUST",-518.21448443,0.00013972,2,"2024-07-21T02:10:55.514",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793374,1721527855523,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.523",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793375,1721527855533,"fUST",-572.16,0.00013972,2,"2024-07-21T02:10:55.533",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793376,1721527855542,"fUST",-501.1040007,0.00013972,2,"2024-07-21T02:10:55.542",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793377,1721527855551,"fUST",-509.82421149,0.00013972,2,"2024-07-21T02:10:55.551",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793378,1721527855561,"fUST",-2017.41,0.00013972,2,"2024-07-21T02:10:55.561",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793379,1721527855570,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.570",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793380,1721527855579,"fUST",-548.99,0.00013972,2,"2024-07-21T02:10:55.579",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793381,1721527855588,"fUST",-2111.08,0.00013972,2,"2024-07-21T02:10:55.588",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793382,1721527855598,"fUST",-609.05,0.00013972,2,"2024-07-21T02:10:55.598",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793383,1721527855607,"fUST",-657.8,0.00013972,2,"2024-07-21T02:10:55.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793384,1721527855616,"fUST",-502.50264103,0.00013972,2,"2024-07-21T02:10:55.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793385,1721527855629,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.629",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793386,1721527855641,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.641",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793387,1721527855651,"fUST",-648.05,0.00013972,2,"2024-07-21T02:10:55.651",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793388,1721527855661,"fUST",-503.36633025,0.00013972,2,"2024-07-21T02:10:55.661",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793389,1721527855672,"fUST",-2257.74,0.00013972,2,"2024-07-21T02:10:55.672",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793390,1721527855682,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.682",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793391,1721527855691,"fUST",-534.65,0.00013972,2,"2024-07-21T02:10:55.691",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793392,1721527855701,"fUST",-501.11764964,0.00013972,2,"2024-07-21T02:10:55.701",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793393,1721527855714,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.714",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793394,1721527855724,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.724",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793395,1721527855735,"fUST",-3258.25,0.00013972,2,"2024-07-21T02:10:55.735",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793396,1721527855745,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.745",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793397,1721527855754,"fUST",-502.52639465,0.00013972,2,"2024-07-21T02:10:55.754",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793398,1721527855764,"fUST",-502.82568282,0.00013972,2,"2024-07-21T02:10:55.764",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793399,1721527855773,"fUST",-794.69,0.00013972,2,"2024-07-21T02:10:55.773",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793400,1721527855783,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.783",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793401,1721527855792,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793402,1721527855802,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.802",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793403,1721527855811,"fUST",-502.93136755,0.00013972,2,"2024-07-21T02:10:55.811",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793404,1721527855820,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.820",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793405,1721527855830,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793406,1721527855839,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793407,1721527855849,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793408,1721527855858,"fUST",-18040.68,0.00013972,2,"2024-07-21T02:10:55.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793409,1721527855867,"fUST",-220.89086083,0.00013972,2,"2024-07-21T02:10:55.867",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793410,1721527855876,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.876",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793411,1721527855885,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.885",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793412,1721527855895,"fUST",-1704.77,0.00013972,2,"2024-07-21T02:10:55.895",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793413,1721527855904,"fUST",-781.14,0.00013972,2,"2024-07-21T02:10:55.904",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793414,1721527855914,"fUST",-1532.59,0.00013972,2,"2024-07-21T02:10:55.914",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793415,1721527855925,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.925",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793416,1721527855934,"fUST",-1071.5,0.00013972,2,"2024-07-21T02:10:55.934",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793417,1721527855943,"fUST",-510.85,0.00013972,2,"2024-07-21T02:10:55.943",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793418,1721527855952,"fUST",-8627.35,0.00013972,2,"2024-07-21T02:10:55.952",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793419,1721527855963,"fUST",-1588.1,0.00013972,2,"2024-07-21T02:10:55.963",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793420,1721527855974,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:55.974",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793421,1721527855984,"fUST",-501.67011341,0.00013972,2,"2024-07-21T02:10:55.984",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793422,1721527855996,"fUST",-616.91,0.00013972,2,"2024-07-21T02:10:55.996",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793423,1721527856007,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.007",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793424,1721527856021,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.021",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793425,1721527856031,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.031",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793426,1721527856040,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.040",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793427,1721527856050,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793428,1721527856059,"fUST",-2599.9,0.00013972,2,"2024-07-21T02:10:56.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793429,1721527856069,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793430,1721527856078,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.078",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793431,1721527856087,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793432,1721527856099,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.099",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793433,1721527856110,"fUST",-924.888768,0.00013972,2,"2024-07-21T02:10:56.110",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793434,1721527856119,"fUST",-924.88877,0.00013972,2,"2024-07-21T02:10:56.119",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793435,1721527856131,"fUST",-698.5,0.00013972,2,"2024-07-21T02:10:56.131",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793436,1721527856141,"fUST",-949.92,0.00013972,2,"2024-07-21T02:10:56.141",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793437,1721527856153,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.153",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793438,1721527856164,"fUST",-2145.02,0.00013972,2,"2024-07-21T02:10:56.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793439,1721527856174,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793440,1721527856185,"fUST",-3476.62,0.00013972,2,"2024-07-21T02:10:56.185",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793441,1721527856195,"fUST",-821.56,0.00013972,2,"2024-07-21T02:10:56.195",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793442,1721527856207,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.207",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793443,1721527856218,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.218",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793444,1721527856230,"fUST",-3141.66,0.00013972,2,"2024-07-21T02:10:56.230",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793445,1721527856241,"fUST",-602.72812317,0.00013972,2,"2024-07-21T02:10:56.241",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793446,1721527856254,"fUST",-516.58329341,0.00013972,2,"2024-07-21T02:10:56.254",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793447,1721527856266,"fUST",-986.07,0.00013972,2,"2024-07-21T02:10:56.266",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793448,1721527856276,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.276",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793449,1721527856287,"fUST",-602.53,0.00013972,2,"2024-07-21T02:10:56.287",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793450,1721527856299,"fUST",-5262.32,0.00013972,2,"2024-07-21T02:10:56.299",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793451,1721527856310,"fUST",-3820.82,0.00013972,2,"2024-07-21T02:10:56.310",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793452,1721527856320,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793453,1721527856331,"fUST",-610.83125507,0.00013972,2,"2024-07-21T02:10:56.331",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793454,1721527856341,"fUST",-667.95,0.00013972,2,"2024-07-21T02:10:56.341",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793455,1721527856350,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793456,1721527856360,"fUST",-4979.92,0.00013972,2,"2024-07-21T02:10:56.360",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793457,1721527856370,"fUST",-515.0673589,0.00013972,2,"2024-07-21T02:10:56.370",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793458,1721527856379,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.379",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793459,1721527856390,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.390",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793460,1721527856400,"fUST",-1860.76,0.00013972,2,"2024-07-21T02:10:56.400",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793461,1721527856410,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.410",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793462,1721527856419,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.419",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793463,1721527856429,"fUST",-666.21,0.00013972,2,"2024-07-21T02:10:56.429",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793464,1721527856439,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.439",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793465,1721527856450,"fUST",-884.3,0.00013972,2,"2024-07-21T02:10:56.450",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793466,1721527856460,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.460",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793467,1721527856469,"fUST",-8206.99,0.00013972,2,"2024-07-21T02:10:56.469",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793468,1721527856479,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.479",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793469,1721527856489,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.489",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793470,1721527856499,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.499",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793471,1721527856508,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.508",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793472,1721527856518,"fUST",-522.83513328,0.00013972,2,"2024-07-21T02:10:56.518",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793473,1721527856528,"fUST",-546.76119631,0.00013972,2,"2024-07-21T02:10:56.528",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793474,1721527856539,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793475,1721527856549,"fUST",-830.65,0.00013972,2,"2024-07-21T02:10:56.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793476,1721527856561,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.561",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793477,1721527856572,"fUST",-746.48,0.00013972,2,"2024-07-21T02:10:56.572",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793478,1721527856582,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.582",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793479,1721527856592,"fUST",-1135.41,0.00013972,2,"2024-07-21T02:10:56.592",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793480,1721527856603,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.603",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793481,1721527856614,"fUST",-2113.01,0.00013972,2,"2024-07-21T02:10:56.614",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793482,1721527856624,"fUST",-5196.09,0.00013972,2,"2024-07-21T02:10:56.624",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793483,1721527856638,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.638",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793484,1721527856647,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.647",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793485,1721527856658,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.658",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793486,1721527856669,"fUST",-1080.18,0.00013972,2,"2024-07-21T02:10:56.669",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793487,1721527856681,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.681",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793488,1721527856690,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793489,1721527856699,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793490,1721527856710,"fUST",-883.2,0.00013972,2,"2024-07-21T02:10:56.710",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793491,1721527856720,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.720",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793492,1721527856729,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.729",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793493,1721527856738,"fUST",-1184.46,0.00013972,2,"2024-07-21T02:10:56.738",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793494,1721527856748,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.748",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793495,1721527856758,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.758",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793496,1721527856767,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.767",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793497,1721527856777,"fUST",-512.03227785,0.00013972,2,"2024-07-21T02:10:56.777",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793498,1721527856786,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.786",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793499,1721527856796,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.796",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793500,1721527856805,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.805",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793501,1721527856814,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.814",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793502,1721527856824,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.824",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793503,1721527856833,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.833",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793504,1721527856843,"fUST",-1103.251346,0.00013972,2,"2024-07-21T02:10:56.843",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793505,1721527856852,"fUST",-1103.251353,0.00013972,2,"2024-07-21T02:10:56.852",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793506,1721527856862,"fUST",-3156.9,0.00013972,2,"2024-07-21T02:10:56.862",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793507,1721527856871,"fUST",-2341.93,0.00013972,2,"2024-07-21T02:10:56.871",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793508,1721527856880,"fUST",-11946.84,0.00013972,2,"2024-07-21T02:10:56.880",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793509,1721527856890,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.890",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793510,1721527856899,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.899",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793511,1721527856909,"fUST",-541.86,0.00013972,2,"2024-07-21T02:10:56.909",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793512,1721527856919,"fUST",-1419.15,0.00013972,2,"2024-07-21T02:10:56.919",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793513,1721527856929,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.929",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793514,1721527856939,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793515,1721527856948,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.948",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793516,1721527856957,"fUST",-1338.9,0.00013972,2,"2024-07-21T02:10:56.957",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793517,1721527856967,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.967",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793518,1721527856976,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:56.976",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793519,1721527856988,"fUST",-2699.77,0.00013972,2,"2024-07-21T02:10:56.988",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793520,1721527856999,"fUST",-2719.84,0.00013972,2,"2024-07-21T02:10:56.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793521,1721527857009,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793522,1721527857020,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.020",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793523,1721527857033,"fUST",-2383.06,0.00013972,2,"2024-07-21T02:10:57.033",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793524,1721527857045,"fUST",-551.73,0.00013972,2,"2024-07-21T02:10:57.045",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793525,1721527857054,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.054",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793526,1721527857063,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.063",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793527,1721527857073,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.073",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793528,1721527857082,"fUST",-2075.67,0.00013972,2,"2024-07-21T02:10:57.082",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793529,1721527857092,"fUST",-502.22706125,0.00013972,2,"2024-07-21T02:10:57.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793530,1721527857101,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.101",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793531,1721527857110,"fUST",-1464.65,0.00013972,2,"2024-07-21T02:10:57.110",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793532,1721527857119,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.119",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793533,1721527857129,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.129",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793534,1721527857138,"fUST",-1055.64,0.00013972,2,"2024-07-21T02:10:57.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793535,1721527857148,"fUST",-501.15311534,0.00013972,2,"2024-07-21T02:10:57.148",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793536,1721527857158,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.158",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793537,1721527857167,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.167",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793538,1721527857176,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.176",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793539,1721527857185,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.185",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793540,1721527857194,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.194",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793541,1721527857204,"fUST",-1099.23,0.00013972,2,"2024-07-21T02:10:57.204",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793542,1721527857213,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.213",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793543,1721527857222,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.222",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793544,1721527857231,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793545,1721527857241,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.241",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793546,1721527857252,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.252",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793547,1721527857261,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.261",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793548,1721527857271,"fUST",-1241.23,0.00013972,2,"2024-07-21T02:10:57.271",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793549,1721527857281,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.281",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793550,1721527857291,"fUST",-1666.58,0.00013972,2,"2024-07-21T02:10:57.291",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793551,1721527857303,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793552,1721527857312,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.312",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793553,1721527857322,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.322",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793554,1721527857332,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.332",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793555,1721527857341,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.341",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793556,1721527857350,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793557,1721527857360,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.360",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793558,1721527857370,"fUST",-2364.17,0.00013972,2,"2024-07-21T02:10:57.370",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793559,1721527857381,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.381",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793560,1721527857393,"fUST",-542.9796627,0.00013972,2,"2024-07-21T02:10:57.393",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793561,1721527857404,"fUST",-26127.94,0.00013972,2,"2024-07-21T02:10:57.404",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793562,1721527857414,"fUST",-1827.98,0.00013972,2,"2024-07-21T02:10:57.414",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793563,1721527857424,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.424",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793564,1721527857435,"fUST",-1222.51,0.00013972,2,"2024-07-21T02:10:57.435",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793565,1721527857444,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793566,1721527857456,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793567,1721527857466,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.466",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793568,1721527857476,"fUST",-500.0,0.00013972,2,"2024-07-21T02:10:57.476",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793569,1721527857485,"fUST",-253.894871,0.00013972,2,"2024-07-21T02:10:57.485",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793570,1721527857496,"fUST",-230.00817011,0.00013972,2,"2024-07-21T02:10:57.496",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793642,1721529031964,"fUST",-443.89,0.00010959,2,"2024-07-21T02:30:31.964",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793644,1721529031974,"fUST",-300.0,0.00012471,2,"2024-07-21T02:30:31.974",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793646,1721529031983,"fUST",-24900.0,0.00012472,2,"2024-07-21T02:30:31.983",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793648,1721529031994,"fUST",-176.605195,0.000125,2,"2024-07-21T02:30:31.994",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793650,1721529032003,"fUST",-176.605195,0.00013152,2,"2024-07-21T02:30:32.003",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793652,1721529032015,"fUST",-620.12227955,0.00013461,2,"2024-07-21T02:30:32.015",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793654,1721529032024,"fUST",-439.6837572,0.00013598,2,"2024-07-21T02:30:32.024",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793656,1721529032036,"fUST",-895.39063411,0.00013598,2,"2024-07-21T02:30:32.036",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793658,1721529032047,"fUST",-2612.43363624,0.00013688,2,"2024-07-21T02:30:32.047",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793660,1721529032057,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.057",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793662,1721529032067,"fUST",-368.78036269,0.00013698,2,"2024-07-21T02:30:32.067",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793664,1721529032076,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.076",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793665,1721529032085,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.085",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793666,1721529032095,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.095",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793667,1721529032104,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.104",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793668,1721529032113,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.113",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793670,1721529032124,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.124",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793672,1721529032135,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.135",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793674,1721529032145,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.145",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793676,1721529032155,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.155",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793678,1721529032164,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793680,1721529032175,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.175",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793682,1721529032185,"fUST",-253.72782044,0.00013698,2,"2024-07-21T02:30:32.185",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793708,1721529032422,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.422",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793711,1721529032433,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.433",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793713,1721529032443,"fUST",-633.22652101,0.00013698,2,"2024-07-21T02:30:32.443",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793715,1721529032452,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.452",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793717,1721529032462,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.462",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793719,1721529032471,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.471",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793721,1721529032480,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.480",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793723,1721529032491,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.491",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793725,1721529032500,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.500",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793727,1721529032509,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:32.509",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793729,1721529032518,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:32.518",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793731,1721529032528,"fUST",-161.13991941,0.00013698,2,"2024-07-21T02:30:32.528",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793733,1721529032541,"fUST",-599.78188424,0.00013698,2,"2024-07-21T02:30:32.541",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793785,1721529038164,"fUST",-41.18104971,0.00013698,2,"2024-07-21T02:30:38.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793786,1721529038174,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793787,1721529038183,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.183",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793788,1721529038193,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.193",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793789,1721529038202,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.202",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793790,1721529038211,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.211",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793791,1721529038220,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.220",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793792,1721529038230,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.230",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793793,1721529038239,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.239",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793794,1721529038248,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.248",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793795,1721529038258,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.258",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793796,1721529038267,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793797,1721529038277,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.277",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793798,1721529038286,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.286",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793799,1721529038295,"fUST",-802.10285336,0.00013698,2,"2024-07-21T02:30:38.295",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793800,1721529038304,"fUST",-216.9650229,0.00013698,2,"2024-07-21T02:30:38.304",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793802,1721529038314,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.314",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793804,1721529038323,"fUST",-230.03514664,0.00013698,2,"2024-07-21T02:30:38.323",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793806,1721529038333,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.333",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793807,1721529038342,"fUST",-882.31313868,0.00013698,2,"2024-07-21T02:30:38.342",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793808,1721529038352,"fUST",-882.31313868,0.00013698,2,"2024-07-21T02:30:38.352",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793809,1721529038361,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.361",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793810,1721529038371,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.371",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793811,1721529038380,"fUST",-882.31313868,0.00013698,2,"2024-07-21T02:30:38.380",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793812,1721529038389,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.389",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793813,1721529038398,"fUST",-882.31313868,0.00013698,2,"2024-07-21T02:30:38.398",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793814,1721529038407,"fUST",-338.08011817,0.00013698,2,"2024-07-21T02:30:38.407",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793815,1721529038416,"fUST",-882.31313868,0.00013698,2,"2024-07-21T02:30:38.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793816,1721529038425,"fUST",-882.31313868,0.00013698,2,"2024-07-21T02:30:38.425",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793817,1721529038435,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.435",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793818,1721529038444,"fUST",-186.58567742,0.00013698,2,"2024-07-21T02:30:38.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793819,1721529038453,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.453",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793820,1721529038463,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.463",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793821,1721529038472,"fUST",-825.43,0.00013698,2,"2024-07-21T02:30:38.472",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793822,1721529038482,"fUST",-869.7,0.00013698,2,"2024-07-21T02:30:38.482",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793823,1721529038491,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.491",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793824,1721529038501,"fUST",-735.26,0.00013698,2,"2024-07-21T02:30:38.501",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793825,1721529038511,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.511",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793826,1721529038520,"fUST",-949.16,0.00013698,2,"2024-07-21T02:30:38.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793827,1721529038530,"fUST",-710.29,0.00013698,2,"2024-07-21T02:30:38.530",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793828,1721529038539,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793829,1721529038549,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793830,1721529038558,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.558",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793831,1721529038567,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.567",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793832,1721529038576,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.576",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793833,1721529038585,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.585",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793834,1721529038595,"fUST",-623.03,0.00013698,2,"2024-07-21T02:30:38.595",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793835,1721529038604,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.604",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793836,1721529038613,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.613",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793837,1721529038623,"fUST",-360.07193622,0.00013698,2,"2024-07-21T02:30:38.623",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793838,1721529038632,"fUST",-555.93805008,0.00013698,2,"2024-07-21T02:30:38.632",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793839,1721529038641,"fUST",-547.64,0.00013698,2,"2024-07-21T02:30:38.641",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793840,1721529038650,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.650",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793841,1721529038659,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.659",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793842,1721529038669,"fUST",-502.86855471,0.00013698,2,"2024-07-21T02:30:38.669",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793843,1721529038679,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.679",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793844,1721529038688,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.688",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793845,1721529038697,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.697",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793846,1721529038706,"fUST",-501.89,0.00013698,2,"2024-07-21T02:30:38.706",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793847,1721529038715,"fUST",-914.01,0.00013698,2,"2024-07-21T02:30:38.715",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793848,1721529038725,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.725",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793849,1721529038734,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.734",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793850,1721529038743,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.743",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793851,1721529038753,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.753",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793852,1721529038762,"fUST",-1113.77,0.00013698,2,"2024-07-21T02:30:38.762",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793853,1721529038771,"fUST",-479.02754092,0.00013698,2,"2024-07-21T02:30:38.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793854,1721529038781,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.781",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793855,1721529038790,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.790",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793856,1721529038800,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.800",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793857,1721529038809,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.809",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793858,1721529038818,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.818",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793859,1721529038827,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.827",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793860,1721529038837,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.837",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793861,1721529038846,"fUST",-572.65,0.00013698,2,"2024-07-21T02:30:38.846",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793862,1721529038857,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.857",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793863,1721529038866,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.866",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793864,1721529038875,"fUST",-545.57359728,0.00013698,2,"2024-07-21T02:30:38.875",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793865,1721529038885,"fUST",-505.41519491,0.00013698,2,"2024-07-21T02:30:38.885",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793866,1721529038894,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.894",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793867,1721529038903,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793868,1721529038912,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.912",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793869,1721529038922,"fUST",-509.85362598,0.00013698,2,"2024-07-21T02:30:38.922",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793870,1721529038932,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.932",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793871,1721529038941,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793872,1721529038954,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.954",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793873,1721529038964,"fUST",-501.29,0.00013698,2,"2024-07-21T02:30:38.964",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793874,1721529038973,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.973",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793875,1721529038982,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793876,1721529038993,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:38.993",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793877,1721529039002,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.002",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793878,1721529039013,"fUST",-543.79927098,0.00013698,2,"2024-07-21T02:30:39.013",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793879,1721529039022,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.022",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793880,1721529039033,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.033",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793881,1721529039042,"fUST",-503.73580191,0.00013698,2,"2024-07-21T02:30:39.042",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793882,1721529039051,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.051",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793883,1721529039061,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.061",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793884,1721529039071,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.071",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793885,1721529039080,"fUST",-506.67046312,0.00013698,2,"2024-07-21T02:30:39.080",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793886,1721529039090,"fUST",-503.40087268,0.00013698,2,"2024-07-21T02:30:39.090",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793887,1721529039099,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.099",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793888,1721529039108,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.108",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793889,1721529039118,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.118",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793890,1721529039127,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.127",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793891,1721529039138,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793892,1721529039147,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.147",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793893,1721529039156,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.156",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793894,1721529039166,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.166",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793895,1721529039176,"fUST",-746.29,0.00013698,2,"2024-07-21T02:30:39.176",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793896,1721529039186,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.186",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793897,1721529039195,"fUST",-277.30974389,0.00013698,2,"2024-07-21T02:30:39.195",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793898,1721529039204,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.204",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793899,1721529039214,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.214",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793900,1721529039223,"fUST",-502.72088124,0.00013698,2,"2024-07-21T02:30:39.223",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793901,1721529039232,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T02:30:39.232",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793902,1721529039244,"fUST",-485.26211001,0.00013698,2,"2024-07-21T02:30:39.244",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793903,1721529039254,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.254",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793904,1721529039264,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.264",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793905,1721529039274,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.274",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793906,1721529039284,"fUST",-502.47574919,0.00013698,2,"2024-07-21T02:30:39.284",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793907,1721529039294,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.294",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793908,1721529039303,"fUST",-580.21,0.00013698,2,"2024-07-21T02:30:39.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793909,1721529039313,"fUST",-543.78739897,0.00013698,2,"2024-07-21T02:30:39.313",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793910,1721529039323,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.323",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793911,1721529039332,"fUST",-502.2429734,0.00013698,2,"2024-07-21T02:30:39.332",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793912,1721529039342,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.342",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793913,1721529039351,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.351",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793914,1721529039362,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.362",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793915,1721529039371,"fUST",-502.00450992,0.00013698,2,"2024-07-21T02:30:39.371",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793916,1721529039381,"fUST",-195.08991549,0.00013698,2,"2024-07-21T02:30:39.381",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793917,1721529039391,"fUST",-503.5797547,0.00013698,2,"2024-07-21T02:30:39.391",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793918,1721529039400,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.400",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793919,1721529039410,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.410",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793920,1721529039419,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.419",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793921,1721529039431,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.431",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793922,1721529039441,"fUST",-273.53253815,0.00013698,2,"2024-07-21T02:30:39.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793923,1721529039451,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.451",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793924,1721529039461,"fUST",-488.60007628,0.00013698,2,"2024-07-21T02:30:39.461",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793925,1721529039470,"fUST",-1018.3,0.00013698,2,"2024-07-21T02:30:39.470",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793926,1721529039480,"fUST",-635.20312292,0.00013698,2,"2024-07-21T02:30:39.480",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793927,1721529039490,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.490",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793928,1721529039500,"fUST",-513.7,0.00013698,2,"2024-07-21T02:30:39.500",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793929,1721529039509,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.509",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793930,1721529039519,"fUST",-759.03,0.00013698,2,"2024-07-21T02:30:39.519",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793931,1721529039529,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.529",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793932,1721529039539,"fUST",-506.405325,0.00013698,2,"2024-07-21T02:30:39.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793933,1721529039548,"fUST",-500.9166556,0.00013698,2,"2024-07-21T02:30:39.548",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793934,1721529039558,"fUST",-500.7971441,0.00013698,2,"2024-07-21T02:30:39.558",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793935,1721529039568,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793936,1721529039578,"fUST",-259.81166719,0.00013698,2,"2024-07-21T02:30:39.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793937,1721529039587,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793938,1721529039597,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.597",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793939,1721529039607,"fUST",-500.97080716,0.00013698,2,"2024-07-21T02:30:39.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793940,1721529039616,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793941,1721529039625,"fUST",-257.77649434,0.00013698,2,"2024-07-21T02:30:39.625",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793942,1721529039635,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.635",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793943,1721529039645,"fUST",-502.57095392,0.00013698,2,"2024-07-21T02:30:39.645",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793944,1721529039654,"fUST",-343.29745174,0.00013698,2,"2024-07-21T02:30:39.654",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793945,1721529039664,"fUST",-520.34,0.00013698,2,"2024-07-21T02:30:39.664",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793946,1721529039674,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.674",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793947,1721529039684,"fUST",-274.77327132,0.00013698,2,"2024-07-21T02:30:39.684",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793948,1721529039693,"fUST",-483.36756744,0.00013698,2,"2024-07-21T02:30:39.693",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793949,1721529039703,"fUST",-616.65,0.00013698,2,"2024-07-21T02:30:39.703",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793950,1721529039712,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.712",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793951,1721529039722,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.722",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793952,1721529039731,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.731",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793954,1721529039741,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.741",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793956,1721529039751,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.751",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793958,1721529039761,"fUST",-595.3,0.00013698,2,"2024-07-21T02:30:39.761",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793959,1721529039771,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793961,1721529039780,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.780",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793963,1721529039790,"fUST",-1735.28,0.00013698,2,"2024-07-21T02:30:39.790",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793965,1721529039800,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.800",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793966,1721529039809,"fUST",-505.39149835,0.00013698,2,"2024-07-21T02:30:39.809",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793967,1721529039819,"fUST",-513.23170006,0.00013698,2,"2024-07-21T02:30:39.819",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793968,1721529039828,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.828",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793969,1721529039838,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.838",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793970,1721529039848,"fUST",-502.90682651,0.00013698,2,"2024-07-21T02:30:39.848",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793971,1721529039857,"fUST",-522.55,0.00013698,2,"2024-07-21T02:30:39.857",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793972,1721529039868,"fUST",-775.58,0.00013698,2,"2024-07-21T02:30:39.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793973,1721529039878,"fUST",-557.62,0.00013698,2,"2024-07-21T02:30:39.878",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793974,1721529039887,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.887",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793975,1721529039898,"fUST",-1820.04,0.00013698,2,"2024-07-21T02:30:39.898",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793976,1721529039908,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.908",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793977,1721529039918,"fUST",-1470.32,0.00013698,2,"2024-07-21T02:30:39.918",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793978,1721529039929,"fUST",-556.72,0.00013698,2,"2024-07-21T02:30:39.929",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793979,1721529039939,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793980,1721529039950,"fUST",-502.58801939,0.00013698,2,"2024-07-21T02:30:39.950",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793981,1721529039964,"fUST",-171.40599026,0.00013698,2,"2024-07-21T02:30:39.964",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793982,1721529039976,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.976",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793983,1721529039986,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:39.986",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793984,1721529040000,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.000",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793985,1721529040010,"fUST",-2721.41,0.00013698,2,"2024-07-21T02:30:40.010",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793986,1721529040019,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793987,1721529040031,"fUST",-2747.63,0.00013698,2,"2024-07-21T02:30:40.031",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793988,1721529040042,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.042",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793989,1721529040053,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.053",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793991,1721529040063,"fUST",-758.1,0.00013698,2,"2024-07-21T02:30:40.063",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793992,1721529040073,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.073",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793994,1721529040083,"fUST",-604.65,0.00013698,2,"2024-07-21T02:30:40.083",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793996,1721529040095,"fUST",-553.17107908,0.00013698,2,"2024-07-21T02:30:40.095",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793998,1721529040105,"fUST",-506.96922315,0.00013698,2,"2024-07-21T02:30:40.105",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332793999,1721529040115,"fUST",-1472.22,0.00013698,2,"2024-07-21T02:30:40.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794000,1721529040125,"fUST",-640.6,0.00013698,2,"2024-07-21T02:30:40.125",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794001,1721529040134,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.134",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794002,1721529040144,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.144",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794003,1721529040153,"fUST",-503.22469802,0.00013698,2,"2024-07-21T02:30:40.153",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794004,1721529040162,"fUST",-271.74760283,0.00013698,2,"2024-07-21T02:30:40.162",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794005,1721529040172,"fUST",-1970.53,0.00013698,2,"2024-07-21T02:30:40.172",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794006,1721529040184,"fUST",-612.35,0.00013698,2,"2024-07-21T02:30:40.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794007,1721529040194,"fUST",-1173.25,0.00013698,2,"2024-07-21T02:30:40.194",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794008,1721529040203,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.203",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794009,1721529040213,"fUST",-1098.68,0.00013698,2,"2024-07-21T02:30:40.213",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794010,1721529040223,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.223",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794012,1721529040233,"fUST",-500.81339104,0.00013698,2,"2024-07-21T02:30:40.233",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794014,1721529040243,"fUST",-502.54817134,0.00013698,2,"2024-07-21T02:30:40.243",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794016,1721529040254,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.254",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794018,1721529040263,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.263",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794020,1721529040274,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.274",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794022,1721529040284,"fUST",-504.38908166,0.00013698,2,"2024-07-21T02:30:40.284",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794024,1721529040293,"fUST",-521.70534703,0.00013698,2,"2024-07-21T02:30:40.293",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794025,1721529040303,"fUST",-344.22504912,0.00013698,2,"2024-07-21T02:30:40.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794026,1721529040313,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.313",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794027,1721529040325,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.325",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794028,1721529040335,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.335",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794029,1721529040344,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.344",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794030,1721529040355,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.355",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794031,1721529040367,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.367",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794032,1721529040377,"fUST",-1061.16,0.00013698,2,"2024-07-21T02:30:40.377",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794033,1721529040567,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.567",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794034,1721529040587,"fUST",-509.6950994,0.00013698,2,"2024-07-21T02:30:40.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794035,1721529040596,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.596",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794036,1721529040606,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.606",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794037,1721529040616,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794038,1721529040626,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.626",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794039,1721529040638,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.638",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794040,1721529040649,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.649",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794041,1721529040658,"fUST",-536.66,0.00013698,2,"2024-07-21T02:30:40.658",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794042,1721529040668,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.668",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794043,1721529040679,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.679",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794044,1721529040690,"fUST",-502.40678066,0.00013698,2,"2024-07-21T02:30:40.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794045,1721529040699,"fUST",-509.41848931,0.00013698,2,"2024-07-21T02:30:40.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794046,1721529040709,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.709",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794047,1721529040719,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.719",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794048,1721529040728,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.728",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794049,1721529040737,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.737",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794050,1721529040747,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.747",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794051,1721529040757,"fUST",-797.09,0.00013698,2,"2024-07-21T02:30:40.757",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794052,1721529040766,"fUST",-829.28,0.00013698,2,"2024-07-21T02:30:40.766",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794053,1721529040776,"fUST",-778.34,0.00013698,2,"2024-07-21T02:30:40.776",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794054,1721529040786,"fUST",-823.11,0.00013698,2,"2024-07-21T02:30:40.786",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794055,1721529040795,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.795",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794056,1721529040804,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.804",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794057,1721529040813,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.813",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794058,1721529040824,"fUST",-991.26,0.00013698,2,"2024-07-21T02:30:40.824",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794059,1721529040833,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.833",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794060,1721529040843,"fUST",-4000.84,0.00013698,2,"2024-07-21T02:30:40.843",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794061,1721529040853,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.853",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794062,1721529040862,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.862",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794063,1721529040872,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.872",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794064,1721529040882,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.882",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794065,1721529040892,"fUST",-2000.0,0.00013698,2,"2024-07-21T02:30:40.892",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794066,1721529040903,"fUST",-1424.21,0.00013698,2,"2024-07-21T02:30:40.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794067,1721529040914,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.914",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794068,1721529040925,"fUST",-666.63,0.00013698,2,"2024-07-21T02:30:40.925",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794069,1721529040935,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794070,1721529040946,"fUST",-589.09,0.00013698,2,"2024-07-21T02:30:40.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794071,1721529040961,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.961",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794072,1721529040971,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794073,1721529040981,"fUST",-1736.03,0.00013698,2,"2024-07-21T02:30:40.981",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794074,1721529040991,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:40.991",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794075,1721529041002,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.002",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794076,1721529041012,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.012",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794077,1721529041022,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.022",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794078,1721529041032,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.032",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794079,1721529041042,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.042",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794080,1721529041051,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.051",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794081,1721529041060,"fUST",-592.72339652,0.00013698,2,"2024-07-21T02:30:41.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794082,1721529041070,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794083,1721529041080,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.080",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794084,1721529041089,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.089",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794085,1721529041098,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.098",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794086,1721529041108,"fUST",-510.96,0.00013698,2,"2024-07-21T02:30:41.108",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794087,1721529041117,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.117",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794088,1721529041126,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.126",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794089,1721529041136,"fUST",-457.76178401,0.00013698,2,"2024-07-21T02:30:41.136",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794090,1721529041145,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.145",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794091,1721529041155,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.155",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794092,1721529041164,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794093,1721529041174,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794094,1721529041184,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794095,1721529041193,"fUST",-519.39971363,0.00013698,2,"2024-07-21T02:30:41.193",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794096,1721529041203,"fUST",-504.64998532,0.00013698,2,"2024-07-21T02:30:41.203",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794097,1721529041212,"fUST",-554.49,0.00013698,2,"2024-07-21T02:30:41.212",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794098,1721529041221,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794099,1721529041231,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794100,1721529041240,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.240",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794101,1721529041250,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.250",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794102,1721529041260,"fUST",-756.28,0.00013698,2,"2024-07-21T02:30:41.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794103,1721529041269,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794104,1721529041279,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794105,1721529041288,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794106,1721529041297,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.297",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794107,1721529041307,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794108,1721529041316,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794109,1721529041326,"fUST",-577.04,0.00013698,2,"2024-07-21T02:30:41.326",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794110,1721529041335,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.335",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794111,1721529041345,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.345",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794112,1721529041355,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.355",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794113,1721529041365,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.365",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794114,1721529041374,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.374",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794115,1721529041385,"fUST",-185.12499059,0.00013698,2,"2024-07-21T02:30:41.385",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794116,1721529041395,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.395",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794117,1721529041408,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.408",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794118,1721529041417,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.417",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794119,1721529041429,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.429",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794120,1721529041439,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.439",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794121,1721529041449,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.449",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794122,1721529041459,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.459",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794123,1721529041469,"fUST",-513.64982428,0.00013698,2,"2024-07-21T02:30:41.469",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794124,1721529041480,"fUST",-870.11,0.00013698,2,"2024-07-21T02:30:41.480",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794125,1721529041491,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.491",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794126,1721529041503,"fUST",-1223.88,0.00013698,2,"2024-07-21T02:30:41.503",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794127,1721529041512,"fUST",-850.42,0.00013698,2,"2024-07-21T02:30:41.512",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794128,1721529041521,"fUST",-524.72,0.00013698,2,"2024-07-21T02:30:41.521",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794129,1721529041531,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794130,1721529041540,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.540",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794131,1721529041549,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794132,1721529041559,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794133,1721529041568,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794134,1721529041578,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794135,1721529041589,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.589",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794136,1721529041600,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.600",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794137,1721529041611,"fUST",-2621.65,0.00013698,2,"2024-07-21T02:30:41.611",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794138,1721529041621,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.621",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794139,1721529041631,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.631",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794140,1721529041642,"fUST",-1056.28,0.00013698,2,"2024-07-21T02:30:41.642",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794141,1721529041652,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.652",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794142,1721529041661,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.661",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794143,1721529041671,"fUST",-846.4,0.00013698,2,"2024-07-21T02:30:41.671",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794144,1721529041682,"fUST",-1693.08,0.00013698,2,"2024-07-21T02:30:41.682",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794145,1721529041692,"fUST",-502.14615165,0.00013698,2,"2024-07-21T02:30:41.692",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794146,1721529041701,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.701",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794147,1721529041712,"fUST",-844.25,0.00013698,2,"2024-07-21T02:30:41.712",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794148,1721529041721,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.721",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794149,1721529041732,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.732",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794150,1721529041741,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.741",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794151,1721529041751,"fUST",-708.72,0.00013698,2,"2024-07-21T02:30:41.751",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794152,1721529041761,"fUST",-2691.93,0.00013698,2,"2024-07-21T02:30:41.761",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794153,1721529041771,"fUST",-837.58,0.00013698,2,"2024-07-21T02:30:41.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794154,1721529041782,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794155,1721529041793,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.793",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794156,1721529041802,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.802",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794157,1721529041812,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.812",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794158,1721529041821,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.821",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794159,1721529041830,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794160,1721529041840,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794161,1721529041849,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794162,1721529041858,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794163,1721529041867,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.867",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794164,1721529041877,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.877",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794165,1721529041886,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.886",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794166,1721529041895,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.895",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794167,1721529041904,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.904",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794168,1721529041913,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.913",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794169,1721529041922,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.922",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794170,1721529041932,"fUST",-550.42298283,0.00013698,2,"2024-07-21T02:30:41.932",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794171,1721529041941,"fUST",-1895.88,0.00013698,2,"2024-07-21T02:30:41.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794172,1721529041951,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.951",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794173,1721529041963,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.963",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794174,1721529041972,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.972",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794175,1721529041982,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:41.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794176,1721529041992,"fUST",-511.67133738,0.00013698,2,"2024-07-21T02:30:41.992",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794177,1721529042002,"fUST",-551.81,0.00013698,2,"2024-07-21T02:30:42.002",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794178,1721529042012,"fUST",-506.44277005,0.00013698,2,"2024-07-21T02:30:42.012",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794179,1721529042021,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.021",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794180,1721529042030,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.030",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794181,1721529042040,"fUST",-513.04389013,0.00013698,2,"2024-07-21T02:30:42.040",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794182,1721529042050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794183,1721529042059,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794184,1721529042069,"fUST",-502.17138118,0.00013698,2,"2024-07-21T02:30:42.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794185,1721529042078,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.078",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794186,1721529042087,"fUST",-1624.67,0.00013698,2,"2024-07-21T02:30:42.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794187,1721529042096,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.096",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794188,1721529042105,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.105",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794189,1721529042114,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.114",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794190,1721529042124,"fUST",-628.06,0.00013698,2,"2024-07-21T02:30:42.124",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794191,1721529042133,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.133",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794192,1721529042142,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.142",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794193,1721529042151,"fUST",-1714.81,0.00013698,2,"2024-07-21T02:30:42.151",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794194,1721529042160,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.160",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794195,1721529042169,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.169",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794196,1721529042179,"fUST",-461.45377278,0.00013698,2,"2024-07-21T02:30:42.179",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794197,1721529042188,"fUST",-617.37745255,0.00013698,2,"2024-07-21T02:30:42.188",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794198,1721529042198,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.198",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794199,1721529042207,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.207",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794200,1721529042216,"fUST",-1247.71,0.00013698,2,"2024-07-21T02:30:42.216",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794201,1721529042226,"fUST",-553.32,0.00013698,2,"2024-07-21T02:30:42.226",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794202,1721529042235,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.235",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794203,1721529042245,"fUST",-518.24520718,0.00013698,2,"2024-07-21T02:30:42.245",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794204,1721529042255,"fUST",-668.01,0.00013698,2,"2024-07-21T02:30:42.255",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794205,1721529042264,"fUST",-501.09062713,0.00013698,2,"2024-07-21T02:30:42.264",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794206,1721529042274,"fUST",-519.63091483,0.00013698,2,"2024-07-21T02:30:42.274",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794207,1721529042283,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.283",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794208,1721529042292,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.292",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794209,1721529042301,"fUST",-1554.0,0.00013698,2,"2024-07-21T02:30:42.301",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794210,1721529042311,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.311",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794211,1721529042320,"fUST",-702.48,0.00013698,2,"2024-07-21T02:30:42.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794212,1721529042329,"fUST",-506.25486992,0.00013698,2,"2024-07-21T02:30:42.329",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794213,1721529042338,"fUST",-646.26,0.00013698,2,"2024-07-21T02:30:42.338",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794214,1721529042348,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.348",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794215,1721529042357,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.357",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794216,1721529042366,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.366",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794217,1721529042375,"fUST",-504.84,0.00013698,2,"2024-07-21T02:30:42.375",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794218,1721529042384,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.384",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794219,1721529042393,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.393",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794220,1721529042402,"fUST",-2341.64,0.00013698,2,"2024-07-21T02:30:42.402",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794221,1721529042411,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.411",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794222,1721529042420,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.420",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794223,1721529042430,"fUST",-743.12,0.00013698,2,"2024-07-21T02:30:42.430",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794224,1721529042439,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.439",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794225,1721529042448,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.448",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794226,1721529042458,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.458",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794227,1721529042467,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.467",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794228,1721529042476,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.476",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794229,1721529042486,"fUST",-526.16960824,0.00013698,2,"2024-07-21T02:30:42.486",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794230,1721529042495,"fUST",-1357.46,0.00013698,2,"2024-07-21T02:30:42.495",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794231,1721529042504,"fUST",-3308.94,0.00013698,2,"2024-07-21T02:30:42.504",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794232,1721529042513,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.513",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794233,1721529042522,"fUST",-4094.45,0.00013698,2,"2024-07-21T02:30:42.522",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794234,1721529042531,"fUST",-1097.27,0.00013698,2,"2024-07-21T02:30:42.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794235,1721529042540,"fUST",-865.29,0.00013698,2,"2024-07-21T02:30:42.540",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794236,1721529042550,"fUST",-2282.34,0.00013698,2,"2024-07-21T02:30:42.550",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794237,1721529042559,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794238,1721529042568,"fUST",-868.68,0.00013698,2,"2024-07-21T02:30:42.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794240,1721529042578,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794242,1721529042587,"fUST",-989.42,0.00013698,2,"2024-07-21T02:30:42.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794244,1721529042596,"fUST",-1836.33,0.00013698,2,"2024-07-21T02:30:42.596",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794246,1721529042607,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794248,1721529042616,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794250,1721529042625,"fUST",-438.00650596,0.00013698,2,"2024-07-21T02:30:42.625",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794252,1721529042634,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.634",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794254,1721529042643,"fUST",-1055.7,0.00013698,2,"2024-07-21T02:30:42.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794256,1721529042653,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.653",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794258,1721529042662,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.662",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794260,1721529042671,"fUST",-2021.04,0.00013698,2,"2024-07-21T02:30:42.671",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794263,1721529042681,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.681",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794267,1721529042690,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794270,1721529042700,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.700",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794273,1721529042709,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.709",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794276,1721529042718,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.718",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794279,1721529042727,"fUST",-572.28,0.00013698,2,"2024-07-21T02:30:42.727",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794282,1721529042737,"fUST",-555.0,0.00013698,2,"2024-07-21T02:30:42.737",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794285,1721529042746,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794288,1721529042755,"fUST",-2258.59,0.00013698,2,"2024-07-21T02:30:42.755",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794291,1721529042764,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.764",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794294,1721529042773,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.773",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794297,1721529042782,"fUST",-599.7,0.00013698,2,"2024-07-21T02:30:42.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794300,1721529042791,"fUST",-504.46428852,0.00013698,2,"2024-07-21T02:30:42.791",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794302,1721529042801,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.801",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794305,1721529042810,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.810",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794308,1721529042819,"fUST",-501.5162643,0.00013698,2,"2024-07-21T02:30:42.819",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794311,1721529042828,"fUST",-5595.42,0.00013698,2,"2024-07-21T02:30:42.828",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794314,1721529042838,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.838",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794318,1721529042847,"fUST",-503.64244037,0.00013698,2,"2024-07-21T02:30:42.847",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794321,1721529042857,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.857",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794324,1721529042866,"fUST",-8613.37,0.00013698,2,"2024-07-21T02:30:42.866",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794327,1721529042875,"fUST",-5252.85,0.00013698,2,"2024-07-21T02:30:42.875",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794330,1721529042885,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.885",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794333,1721529042894,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.894",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794336,1721529042903,"fUST",-501.1334757,0.00013698,2,"2024-07-21T02:30:42.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794339,1721529042912,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.912",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794343,1721529042921,"fUST",-540.15,0.00013698,2,"2024-07-21T02:30:42.921",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794345,1721529042931,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.931",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794347,1721529042940,"fUST",-581.33,0.00013698,2,"2024-07-21T02:30:42.940",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794350,1721529042951,"fUST",-2599.06,0.00013698,2,"2024-07-21T02:30:42.951",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794353,1721529042964,"fUST",-1699.65,0.00013698,2,"2024-07-21T02:30:42.964",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794356,1721529042973,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.973",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794359,1721529042983,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.983",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794362,1721529042993,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:42.993",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794365,1721529043003,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.003",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794368,1721529043012,"fUST",-17991.42,0.00013698,2,"2024-07-21T02:30:43.012",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794370,1721529043021,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.021",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794372,1721529043031,"fUST",-3010.76,0.00013698,2,"2024-07-21T02:30:43.031",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794374,1721529043041,"fUST",-500.42433486,0.00013698,2,"2024-07-21T02:30:43.041",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794376,1721529043050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794378,1721529043059,"fUST",-1468.73,0.00013698,2,"2024-07-21T02:30:43.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794380,1721529043069,"fUST",-1031.11,0.00013698,2,"2024-07-21T02:30:43.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794382,1721529043079,"fUST",-7865.03,0.00013698,2,"2024-07-21T02:30:43.079",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794384,1721529043088,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.088",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794386,1721529043097,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.097",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794389,1721529043107,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.107",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794391,1721529043116,"fUST",-2258.16,0.00013698,2,"2024-07-21T02:30:43.116",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794394,1721529043126,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.126",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794398,1721529043135,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.135",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794400,1721529043145,"fUST",-1026.86,0.00013698,2,"2024-07-21T02:30:43.145",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794403,1721529043154,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794406,1721529043163,"fUST",-3110.04,0.00013698,2,"2024-07-21T02:30:43.163",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794409,1721529043173,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.173",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794411,1721529043183,"fUST",-501.5293362,0.00013698,2,"2024-07-21T02:30:43.183",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794414,1721529043196,"fUST",-910.34,0.00013698,2,"2024-07-21T02:30:43.196",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794415,1721529043206,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.206",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794419,1721529043216,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.216",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794422,1721529043227,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.227",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794424,1721529043238,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.238",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794425,1721529043247,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.247",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794427,1721529043257,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794429,1721529043267,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794432,1721529043277,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.277",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794434,1721529043289,"fUST",-568.63,0.00013698,2,"2024-07-21T02:30:43.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794436,1721529043299,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.299",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794438,1721529043309,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.309",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794440,1721529043319,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.319",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794442,1721529043329,"fUST",-11449.06,0.00013698,2,"2024-07-21T02:30:43.329",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794444,1721529043338,"fUST",-1035.18,0.00013698,2,"2024-07-21T02:30:43.338",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794446,1721529043348,"fUST",-3331.76,0.00013698,2,"2024-07-21T02:30:43.348",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794448,1721529043357,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.357",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794450,1721529043367,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.367",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794452,1721529043376,"fUST",-2055.64,0.00013698,2,"2024-07-21T02:30:43.376",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794454,1721529043386,"fUST",-669.39,0.00013698,2,"2024-07-21T02:30:43.386",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794456,1721529043395,"fUST",-517.40359857,0.00013698,2,"2024-07-21T02:30:43.395",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794457,1721529043405,"fUST",-2606.52,0.00013698,2,"2024-07-21T02:30:43.405",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794458,1721529043414,"fUST",-1297.05,0.00013698,2,"2024-07-21T02:30:43.414",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794459,1721529043423,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.423",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794461,1721529043435,"fUST",-3661.62,0.00013698,2,"2024-07-21T02:30:43.435",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794463,1721529043444,"fUST",-501.43167891,0.00013698,2,"2024-07-21T02:30:43.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794465,1721529043456,"fUST",-480.92618224,0.00013698,2,"2024-07-21T02:30:43.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794467,1721529043465,"fUST",-502.31,0.00013698,2,"2024-07-21T02:30:43.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794469,1721529043474,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.474",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794471,1721529043483,"fUST",-1989.18,0.00013698,2,"2024-07-21T02:30:43.483",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794473,1721529043492,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.492",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794475,1721529043502,"fUST",-591.21,0.00013698,2,"2024-07-21T02:30:43.502",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794477,1721529043511,"fUST",-581.37,0.00013698,2,"2024-07-21T02:30:43.511",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794479,1721529043521,"fUST",-1783.23,0.00013698,2,"2024-07-21T02:30:43.521",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794481,1721529043531,"fUST",-1053.43,0.00013698,2,"2024-07-21T02:30:43.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794483,1721529043540,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.540",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794484,1721529043550,"fUST",-508.05205072,0.00013698,2,"2024-07-21T02:30:43.550",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794486,1721529043559,"fUST",-4772.42,0.00013698,2,"2024-07-21T02:30:43.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794487,1721529043568,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794488,1721529043577,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.577",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794489,1721529043587,"fUST",-555.07,0.00013698,2,"2024-07-21T02:30:43.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794490,1721529043596,"fUST",-4979.59,0.00013698,2,"2024-07-21T02:30:43.596",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794491,1721529043605,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.605",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794492,1721529043615,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.615",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794493,1721529043624,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.624",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794494,1721529043633,"fUST",-1283.11,0.00013698,2,"2024-07-21T02:30:43.633",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794495,1721529043642,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.642",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794496,1721529043651,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.651",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794497,1721529043660,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.660",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794498,1721529043670,"fUST",-846.94,0.00013698,2,"2024-07-21T02:30:43.670",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794499,1721529043680,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.680",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794500,1721529043689,"fUST",-640.12,0.00013698,2,"2024-07-21T02:30:43.689",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794501,1721529043699,"fUST",-2024.97,0.00013698,2,"2024-07-21T02:30:43.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794502,1721529043708,"fUST",-577.43,0.00013698,2,"2024-07-21T02:30:43.708",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794503,1721529043717,"fUST",-1552.64,0.00013698,2,"2024-07-21T02:30:43.717",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794504,1721529043727,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.727",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794505,1721529043736,"fUST",-674.28,0.00013698,2,"2024-07-21T02:30:43.736",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794506,1721529043746,"fUST",-1310.0,0.00013698,2,"2024-07-21T02:30:43.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794507,1721529043755,"fUST",-501.3188156,0.00013698,2,"2024-07-21T02:30:43.755",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794508,1721529043763,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.763",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794509,1721529043773,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.773",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794510,1721529043782,"fUST",-936.75,0.00013698,2,"2024-07-21T02:30:43.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794511,1721529043791,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.791",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794512,1721529043800,"fUST",-3025.36,0.00013698,2,"2024-07-21T02:30:43.800",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794513,1721529043809,"fUST",-541.1,0.00013698,2,"2024-07-21T02:30:43.809",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794514,1721529043819,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.819",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794515,1721529043828,"fUST",-847.46,0.00013698,2,"2024-07-21T02:30:43.828",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794516,1721529043837,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.837",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794517,1721529043846,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.846",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794518,1721529043855,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.855",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794519,1721529043865,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.865",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794520,1721529043874,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.874",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794521,1721529043883,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.883",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794522,1721529043892,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.892",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794523,1721529043902,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794524,1721529043912,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.912",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794525,1721529043921,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.921",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794526,1721529043932,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.932",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794527,1721529043941,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794528,1721529043951,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.951",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794529,1721529043962,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.962",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794530,1721529043971,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794531,1721529043981,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:43.981",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794532,1721529043990,"fUST",-245.90148545,0.00013698,2,"2024-07-21T02:30:43.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794533,1721529043999,"fUST",-1360.02,0.00013698,2,"2024-07-21T02:30:43.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794534,1721529044009,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794535,1721529044019,"fUST",-715.37,0.00013698,2,"2024-07-21T02:30:44.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794536,1721529044029,"fUST",-501.33225345,0.00013698,2,"2024-07-21T02:30:44.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794537,1721529044038,"fUST",-859.29,0.00013698,2,"2024-07-21T02:30:44.038",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794538,1721529044050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794539,1721529044060,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794540,1721529044072,"fUST",-1135.11,0.00013698,2,"2024-07-21T02:30:44.072",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794541,1721529044081,"fUST",-2283.76,0.00013698,2,"2024-07-21T02:30:44.081",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794542,1721529044092,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794543,1721529044102,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.102",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794544,1721529044112,"fUST",-1033.34,0.00013698,2,"2024-07-21T02:30:44.112",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794545,1721529044121,"fUST",-502.87563975,0.00013698,2,"2024-07-21T02:30:44.121",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794546,1721529044131,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.131",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794547,1721529044140,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.140",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794548,1721529044150,"fUST",-2587.28,0.00013698,2,"2024-07-21T02:30:44.150",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794549,1721529044159,"fUST",-7203.23,0.00013698,2,"2024-07-21T02:30:44.159",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794550,1721529044168,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.168",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794551,1721529044177,"fUST",-1120.63,0.00013698,2,"2024-07-21T02:30:44.177",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794552,1721529044186,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.186",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794553,1721529044196,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.196",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794554,1721529044206,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.206",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794555,1721529044216,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.216",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794556,1721529044225,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.225",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794557,1721529044234,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.234",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794558,1721529044244,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.244",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794559,1721529044254,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.254",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794560,1721529044263,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.263",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794561,1721529044273,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.273",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794562,1721529044282,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.282",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794563,1721529044291,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.291",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794564,1721529044301,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.301",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794565,1721529044310,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.310",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794566,1721529044320,"fUST",-3573.99,0.00013698,2,"2024-07-21T02:30:44.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794567,1721529044330,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.330",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794568,1721529044340,"fUST",-1189.51,0.00013698,2,"2024-07-21T02:30:44.340",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794569,1721529044349,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.349",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794570,1721529044359,"fUST",-1195.74,0.00013698,2,"2024-07-21T02:30:44.359",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794571,1721529044369,"fUST",-502.06952761,0.00013698,2,"2024-07-21T02:30:44.369",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794572,1721529044378,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.378",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794573,1721529044387,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.387",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794574,1721529044396,"fUST",-2744.38,0.00013698,2,"2024-07-21T02:30:44.396",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794575,1721529044405,"fUST",-417.13444224,0.00013698,2,"2024-07-21T02:30:44.405",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794576,1721529044415,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.415",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794577,1721529044424,"fUST",-25135.58,0.00013698,2,"2024-07-21T02:30:44.424",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794578,1721529044434,"fUST",-1403.62,0.00013698,2,"2024-07-21T02:30:44.434",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794579,1721529044443,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.443",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794580,1721529044452,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:44.452",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794581,1721529044462,"fUST",-370.00262806,0.00013698,2,"2024-07-21T02:30:44.462",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794582,1721529045869,"fUST",-134.62270602,0.00013698,2,"2024-07-21T02:30:45.869",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794583,1721529045879,"fUST",-367.35938169,0.00013698,2,"2024-07-21T02:30:45.879",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794584,1721529045891,"fUST",-735.79061831,0.00013698,2,"2024-07-21T02:30:45.891",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794585,1721529045900,"fUST",-501.2016491,0.00013698,2,"2024-07-21T02:30:45.900",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794586,1721529045909,"fUST",-4153.2,0.00013698,2,"2024-07-21T02:30:45.909",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794587,1721529045919,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:45.919",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794588,1721529045928,"fUST",-657.63,0.00013698,2,"2024-07-21T02:30:45.928",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794589,1721529045938,"fUST",-2167.15,0.00013698,2,"2024-07-21T02:30:45.938",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794590,1721529045948,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:45.948",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794591,1721529045960,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:45.960",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794592,1721529045970,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:45.970",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794593,1721529045979,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:45.979",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794594,1721529045988,"fUST",-901.02,0.00013698,2,"2024-07-21T02:30:45.988",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794595,1721529045997,"fUST",-519.30896998,0.00013698,2,"2024-07-21T02:30:45.997",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794596,1721529046009,"fUST",-505.38131075,0.00013698,2,"2024-07-21T02:30:46.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794597,1721529046018,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.018",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794598,1721529046028,"fUST",-8124.27,0.00013698,2,"2024-07-21T02:30:46.028",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794599,1721529046039,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794600,1721529046049,"fUST",-12255.37,0.00013698,2,"2024-07-21T02:30:46.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794601,1721529046060,"fUST",-1754.49,0.00013698,2,"2024-07-21T02:30:46.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794602,1721529046070,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794603,1721529046079,"fUST",-3122.49,0.00013698,2,"2024-07-21T02:30:46.079",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794604,1721529046089,"fUST",-1595.18,0.00013698,2,"2024-07-21T02:30:46.089",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794605,1721529046099,"fUST",-494.30675282,0.00013698,2,"2024-07-21T02:30:46.099",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794606,1721529046109,"fUST",-634.1,0.00013698,2,"2024-07-21T02:30:46.109",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794607,1721529046118,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.118",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794608,1721529046128,"fUST",-2312.84,0.00013698,2,"2024-07-21T02:30:46.128",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794609,1721529046138,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794610,1721529046147,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.147",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794611,1721529046156,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.156",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794612,1721529046165,"fUST",-169.1445557,0.00013698,2,"2024-07-21T02:30:46.165",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794613,1721529046175,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.175",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794614,1721529046185,"fUST",-504.47672826,0.00013698,2,"2024-07-21T02:30:46.185",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794615,1721529046195,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.195",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794616,1721529046204,"fUST",-2570.26,0.00013698,2,"2024-07-21T02:30:46.204",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794617,1721529046213,"fUST",-342.38173091,0.00013698,2,"2024-07-21T02:30:46.213",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794619,1721529046223,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.223",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794621,1721529046232,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.232",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794623,1721529046242,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.242",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794625,1721529046252,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.252",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794627,1721529046262,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.262",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794629,1721529046271,"fUST",-2110.77,0.00013698,2,"2024-07-21T02:30:46.271",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794631,1721529046281,"fUST",-761.57,0.00013698,2,"2024-07-21T02:30:46.281",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794632,1721529046290,"fUST",-1175.55,0.00013698,2,"2024-07-21T02:30:46.290",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794633,1721529046300,"fUST",-2331.2,0.00013698,2,"2024-07-21T02:30:46.300",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794634,1721529046310,"fUST",-548.5574355,0.00013698,2,"2024-07-21T02:30:46.310",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794635,1721529046320,"fUST",-500.0,0.00013698,2,"2024-07-21T02:30:46.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794636,1721529046329,"fUST",-501.0339085,0.00013698,2,"2024-07-21T02:30:46.329",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794638,1721529046338,"fUST",-191.97913078,0.00013698,2,"2024-07-21T02:30:46.338",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794640,1721529046348,"fUST",-391.501239,0.00013699,2,"2024-07-21T02:30:46.348",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794642,1721529046358,"fUST",-3000.0,0.00013699,2,"2024-07-21T02:30:46.358",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794644,1721529046368,"fUST",-500.0,0.00013699,2,"2024-07-21T02:30:46.368",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794645,1721529046377,"fUST",-500.0,0.00013699,2,"2024-07-21T02:30:46.377",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794647,1721529046387,"fUST",-500.0,0.00013699,2,"2024-07-21T02:30:46.387",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794648,1721529046397,"fUST",-500.0,0.00013699,2,"2024-07-21T02:30:46.397",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794649,1721529046407,"fUST",-295.53958109,0.00013699,2,"2024-07-21T02:30:46.407",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794650,1721529046416,"fUST",-206.5817573,0.000137,2,"2024-07-21T02:30:46.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794651,1721529046426,"fUST",-367.35615468,0.0001371,2,"2024-07-21T02:30:46.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794652,1721529046440,"fUST",-420.0,0.00013718,2,"2024-07-21T02:30:46.440",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794653,1721529046450,"fUST",-5304.19710114,0.00013751,2,"2024-07-21T02:30:46.450",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794654,1721529046459,"fUST",-289.8614433,0.000138,2,"2024-07-21T02:30:46.459",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794655,1721529046468,"fUST",-153.0,0.000138,2,"2024-07-21T02:30:46.468",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794656,1721529046482,"fUST",-3573.99,0.00013845,2,"2024-07-21T02:30:46.482",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794657,1721529046491,"fUST",-186514.51549757,0.000139,2,"2024-07-21T02:30:46.491",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794658,1721529046500,"fUST",-609.691533,0.000139,2,"2024-07-21T02:30:46.500",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794659,1721529046510,"fUST",-609.691533,0.000139,2,"2024-07-21T02:30:46.510",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794660,1721529046519,"fUST",-217.70280302,0.00013961,2,"2024-07-21T02:30:46.519",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794661,1721529046529,"fUST",-1523.91962114,0.00013962,2,"2024-07-21T02:30:46.529",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794662,1721529046538,"fUST",-500.0,0.0001397,2,"2024-07-21T02:30:46.538",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794663,1721529046548,"fUST",-500.0,0.0001397,2,"2024-07-21T02:30:46.548",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794664,1721529046557,"fUST",-155.0,0.0001397,2,"2024-07-21T02:30:46.557",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794665,1721529046566,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.566",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794666,1721529046575,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.575",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794667,1721529046584,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.584",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794668,1721529046594,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.594",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794669,1721529046603,"fUST",-473.39537571,0.00013971,2,"2024-07-21T02:30:46.603",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794670,1721529046612,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.612",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794671,1721529046621,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.621",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794672,1721529046631,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.631",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794673,1721529046640,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.640",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794674,1721529046649,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.649",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794675,1721529046659,"fUST",-500.0,0.00013971,2,"2024-07-21T02:30:46.659",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794676,1721529046668,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.668",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794677,1721529046677,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.677",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794678,1721529046686,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.686",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794679,1721529046696,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.696",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794680,1721529046705,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.705",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794681,1721529046714,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.714",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794682,1721529046723,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.723",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794683,1721529046732,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.732",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794684,1721529046742,"fUST",-3573.99,0.00013971,2,"2024-07-21T02:30:46.742",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794685,1721529046751,"fUST",-3574.06092737,0.00013971,2,"2024-07-21T02:30:46.751",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794686,1721529046760,"fUST",-1678.0656644,0.00013972,2,"2024-07-21T02:30:46.760",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794687,1721529046770,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.770",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794688,1721529046779,"fUST",-502.11194935,0.00013972,2,"2024-07-21T02:30:46.779",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794689,1721529046788,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.788",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794690,1721529046797,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.797",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794691,1721529046806,"fUST",-825.43,0.00013972,2,"2024-07-21T02:30:46.806",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794692,1721529046816,"fUST",-869.7,0.00013972,2,"2024-07-21T02:30:46.816",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794693,1721529046825,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.825",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794694,1721529046834,"fUST",-735.26,0.00013972,2,"2024-07-21T02:30:46.834",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794695,1721529046844,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.844",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794696,1721529046855,"fUST",-949.16,0.00013972,2,"2024-07-21T02:30:46.855",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794697,1721529046864,"fUST",-710.29,0.00013972,2,"2024-07-21T02:30:46.864",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794698,1721529046874,"fUST",-189.30105114,0.00013972,2,"2024-07-21T02:30:46.874",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794699,1721529046883,"fUST",-501.10459886,0.00013972,2,"2024-07-21T02:30:46.883",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794700,1721529046893,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.893",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794701,1721529046902,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794702,1721529046912,"fUST",-623.03,0.00013972,2,"2024-07-21T02:30:46.912",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794703,1721529046921,"fUST",-565.48950967,0.00013972,2,"2024-07-21T02:30:46.921",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794704,1721529046931,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.931",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794705,1721529046941,"fUST",-547.64,0.00013972,2,"2024-07-21T02:30:46.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794706,1721529046950,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.950",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794707,1721529046963,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.963",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794708,1721529046973,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:46.973",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794709,1721529046982,"fUST",-501.89,0.00013972,2,"2024-07-21T02:30:46.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794710,1721529046991,"fUST",-914.01,0.00013972,2,"2024-07-21T02:30:46.991",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794711,1721529047001,"fUST",-504.29453083,0.00013972,2,"2024-07-21T02:30:47.001",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794712,1721529047011,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.011",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794713,1721529047020,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.020",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794714,1721529047029,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794715,1721529047041,"fUST",-1113.77,0.00013972,2,"2024-07-21T02:30:47.041",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794716,1721529047050,"fUST",-473.18271904,0.00013972,2,"2024-07-21T02:30:47.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794717,1721529047060,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794718,1721529047069,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.069",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794719,1721529047078,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.078",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794720,1721529047090,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.090",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794721,1721529047099,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.099",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794722,1721529047108,"fUST",-572.65,0.00013972,2,"2024-07-21T02:30:47.108",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794723,1721529047117,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.117",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794724,1721529047127,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.127",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794725,1721529047136,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.136",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794726,1721529047145,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.145",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794727,1721529047155,"fUST",-534.1570803,0.00013972,2,"2024-07-21T02:30:47.155",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794728,1721529047164,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794729,1721529047174,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794730,1721529047183,"fUST",-228.07244015,0.00013972,2,"2024-07-21T02:30:47.183",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794731,1721529047192,"fUST",-501.29,0.00013972,2,"2024-07-21T02:30:47.192",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794732,1721529047202,"fUST",-508.56279323,0.00013972,2,"2024-07-21T02:30:47.202",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794733,1721529047212,"fUST",-514.33580415,0.00013972,2,"2024-07-21T02:30:47.212",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794734,1721529047221,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794735,1721529047231,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794736,1721529047242,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.242",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794737,1721529047251,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.251",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794738,1721529047260,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794739,1721529047270,"fUST",-512.77449406,0.00013972,2,"2024-07-21T02:30:47.270",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794740,1721529047279,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794741,1721529047289,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794742,1721529047298,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794743,1721529047307,"fUST",-362.07545012,0.00013972,2,"2024-07-21T02:30:47.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794744,1721529047317,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.317",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794745,1721529047326,"fUST",-746.29,0.00013972,2,"2024-07-21T02:30:47.326",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794746,1721529047336,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.336",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794747,1721529047346,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.346",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794748,1721529047356,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.356",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794749,1721529047365,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.365",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794750,1721529047375,"fUST",-580.21,0.00013972,2,"2024-07-21T02:30:47.375",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794751,1721529047384,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.384",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794752,1721529047395,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.395",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794753,1721529047404,"fUST",-361.5040045,0.00013972,2,"2024-07-21T02:30:47.404",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794754,1721529047413,"fUST",-1018.3,0.00013972,2,"2024-07-21T02:30:47.413",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794755,1721529047423,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.423",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794756,1721529047432,"fUST",-513.7,0.00013972,2,"2024-07-21T02:30:47.432",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794757,1721529047441,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794758,1721529047451,"fUST",-759.03,0.00013972,2,"2024-07-21T02:30:47.451",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794759,1721529047507,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.507",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794760,1721529047516,"fUST",-505.92769148,0.00013972,2,"2024-07-21T02:30:47.516",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794761,1721529047525,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.525",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794762,1721529047534,"fUST",-505.21996878,0.00013972,2,"2024-07-21T02:30:47.534",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794763,1721529047543,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.543",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794764,1721529047553,"fUST",-520.34,0.00013972,2,"2024-07-21T02:30:47.553",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794765,1721529047562,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.562",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794766,1721529047571,"fUST",-151.0,0.00013972,2,"2024-07-21T02:30:47.571",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794767,1721529047580,"fUST",-175.382872,0.00013972,2,"2024-07-21T02:30:47.580",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794768,1721529047589,"fUST",-616.65,0.00013972,2,"2024-07-21T02:30:47.589",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794769,1721529047598,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.598",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794770,1721529047607,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794771,1721529047616,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794772,1721529047626,"fUST",-354.13967986,0.00013972,2,"2024-07-21T02:30:47.626",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794773,1721529047635,"fUST",-595.3,0.00013972,2,"2024-07-21T02:30:47.635",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794774,1721529047644,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.644",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794775,1721529047653,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.653",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794776,1721529047663,"fUST",-1735.28,0.00013972,2,"2024-07-21T02:30:47.663",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794777,1721529047672,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.672",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794778,1721529047681,"fUST",-297.81478133,0.00013972,2,"2024-07-21T02:30:47.681",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794779,1721529047690,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794780,1721529047699,"fUST",-522.55,0.00013972,2,"2024-07-21T02:30:47.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794781,1721529047708,"fUST",-775.58,0.00013972,2,"2024-07-21T02:30:47.708",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794782,1721529047717,"fUST",-557.62,0.00013972,2,"2024-07-21T02:30:47.717",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794783,1721529047727,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.727",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794784,1721529047735,"fUST",-1820.04,0.00013972,2,"2024-07-21T02:30:47.735",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794785,1721529047745,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.745",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794786,1721529047754,"fUST",-1470.32,0.00013972,2,"2024-07-21T02:30:47.754",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794787,1721529047763,"fUST",-556.72,0.00013972,2,"2024-07-21T02:30:47.763",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794788,1721529047772,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.772",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794789,1721529047782,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794790,1721529047792,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794791,1721529047801,"fUST",-2721.41,0.00013972,2,"2024-07-21T02:30:47.801",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794792,1721529047810,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.810",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794793,1721529047820,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.820",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794794,1721529047830,"fUST",-2747.63,0.00013972,2,"2024-07-21T02:30:47.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794795,1721529047839,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794796,1721529047849,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794797,1721529047858,"fUST",-758.1,0.00013972,2,"2024-07-21T02:30:47.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794798,1721529047867,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.867",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794799,1721529047877,"fUST",-604.65,0.00013972,2,"2024-07-21T02:30:47.877",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794800,1721529047886,"fUST",-1472.22,0.00013972,2,"2024-07-21T02:30:47.886",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794801,1721529047896,"fUST",-640.6,0.00013972,2,"2024-07-21T02:30:47.896",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794802,1721529047905,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.905",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794803,1721529047916,"fUST",-1970.53,0.00013972,2,"2024-07-21T02:30:47.916",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794804,1721529047926,"fUST",-612.35,0.00013972,2,"2024-07-21T02:30:47.926",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794805,1721529047935,"fUST",-1173.25,0.00013972,2,"2024-07-21T02:30:47.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794806,1721529047944,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.944",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794807,1721529047954,"fUST",-1098.68,0.00013972,2,"2024-07-21T02:30:47.954",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794808,1721529047967,"fUST",-503.04511382,0.00013972,2,"2024-07-21T02:30:47.967",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794809,1721529047977,"fUST",-501.3147103,0.00013972,2,"2024-07-21T02:30:47.977",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794810,1721529047986,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.986",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794811,1721529047995,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:47.995",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794812,1721529048006,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.006",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794813,1721529048015,"fUST",-1061.16,0.00013972,2,"2024-07-21T02:30:48.015",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794814,1721529048024,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.024",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794815,1721529048035,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.035",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794816,1721529048045,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.045",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794817,1721529048054,"fUST",-503.35722576,0.00013972,2,"2024-07-21T02:30:48.054",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794818,1721529048063,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.063",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794819,1721529048073,"fUST",-513.96833287,0.00013972,2,"2024-07-21T02:30:48.073",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794820,1721529048082,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.082",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794821,1721529048092,"fUST",-536.66,0.00013972,2,"2024-07-21T02:30:48.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794822,1721529048101,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.101",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794823,1721529048110,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.110",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794824,1721529048122,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.122",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794825,1721529048132,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.132",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794826,1721529048141,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.141",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794827,1721529048151,"fUST",-502.62402367,0.00013972,2,"2024-07-21T02:30:48.151",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794828,1721529048160,"fUST",-797.09,0.00013972,2,"2024-07-21T02:30:48.160",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794829,1721529048170,"fUST",-829.28,0.00013972,2,"2024-07-21T02:30:48.170",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794830,1721529048179,"fUST",-778.34,0.00013972,2,"2024-07-21T02:30:48.179",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794831,1721529048189,"fUST",-823.11,0.00013972,2,"2024-07-21T02:30:48.189",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794832,1721529048198,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.198",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794833,1721529048208,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.208",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794834,1721529048217,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.217",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794835,1721529048226,"fUST",-518.903678,0.00013972,2,"2024-07-21T02:30:48.226",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794836,1721529048236,"fUST",-991.26,0.00013972,2,"2024-07-21T02:30:48.236",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794837,1721529048245,"fUST",-4000.84,0.00013972,2,"2024-07-21T02:30:48.245",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794838,1721529048255,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.255",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794839,1721529048264,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.264",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794840,1721529048274,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.274",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794841,1721529048283,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.283",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794842,1721529048292,"fUST",-1424.21,0.00013972,2,"2024-07-21T02:30:48.292",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794843,1721529048302,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.302",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794844,1721529048312,"fUST",-666.63,0.00013972,2,"2024-07-21T02:30:48.312",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794845,1721529048320,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794846,1721529048331,"fUST",-589.09,0.00013972,2,"2024-07-21T02:30:48.331",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794847,1721529048341,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.341",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794848,1721529048355,"fUST",-514.65947012,0.00013972,2,"2024-07-21T02:30:48.355",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794849,1721529048366,"fUST",-1736.03,0.00013972,2,"2024-07-21T02:30:48.366",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794850,1721529048375,"fUST",-511.69752163,0.00013972,2,"2024-07-21T02:30:48.375",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794851,1721529048385,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.385",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794852,1721529048394,"fUST",-571.92256385,0.00013972,2,"2024-07-21T02:30:48.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794853,1721529048404,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.404",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794854,1721529048414,"fUST",-512.82091932,0.00013972,2,"2024-07-21T02:30:48.414",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794855,1721529048423,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.423",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794856,1721529048433,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.433",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794857,1721529048446,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.446",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794858,1721529048456,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794859,1721529048466,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.466",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794860,1721529048476,"fUST",-510.96,0.00013972,2,"2024-07-21T02:30:48.476",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794861,1721529048493,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.493",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794862,1721529048503,"fUST",-504.61416749,0.00013972,2,"2024-07-21T02:30:48.503",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794863,1721529048512,"fUST",-523.92362439,0.00013972,2,"2024-07-21T02:30:48.512",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794864,1721529048523,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.523",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794865,1721529048532,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.532",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794866,1721529048543,"fUST",-554.49,0.00013972,2,"2024-07-21T02:30:48.543",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794867,1721529048553,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.553",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794868,1721529048562,"fUST",-177.09484028,0.00013972,2,"2024-07-21T02:30:48.562",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794869,1721529048572,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.572",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794870,1721529048582,"fUST",-756.28,0.00013972,2,"2024-07-21T02:30:48.582",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794871,1721529048592,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.592",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794872,1721529048602,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.602",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794873,1721529048611,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.611",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794874,1721529048621,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.621",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794875,1721529048631,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.631",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794876,1721529048641,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.641",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794877,1721529048650,"fUST",-577.04,0.00013972,2,"2024-07-21T02:30:48.650",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794878,1721529048661,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.661",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794879,1721529048671,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.671",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794880,1721529048681,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.681",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794881,1721529048690,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794882,1721529048700,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.700",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794883,1721529048711,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.711",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794884,1721529048721,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.721",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794885,1721529048731,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.731",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794886,1721529048742,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.742",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794887,1721529048752,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.752",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794888,1721529048762,"fUST",-198.46089815,0.00013972,2,"2024-07-21T02:30:48.762",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794889,1721529048773,"fUST",-1223.88,0.00013972,2,"2024-07-21T02:30:48.773",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794890,1721529048783,"fUST",-850.42,0.00013972,2,"2024-07-21T02:30:48.783",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794891,1721529048793,"fUST",-524.72,0.00013972,2,"2024-07-21T02:30:48.793",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794892,1721529048803,"fUST",-870.11,0.00013972,2,"2024-07-21T02:30:48.803",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794893,1721529048813,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.813",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794894,1721529048823,"fUST",-537.44918105,0.00013972,2,"2024-07-21T02:30:48.823",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794895,1721529048833,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.833",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794896,1721529048843,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.843",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794897,1721529048854,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.854",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794898,1721529048864,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.864",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794899,1721529048874,"fUST",-2621.65,0.00013972,2,"2024-07-21T02:30:48.874",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794900,1721529048884,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.884",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794901,1721529048894,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.894",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794902,1721529048904,"fUST",-1056.28,0.00013972,2,"2024-07-21T02:30:48.904",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794903,1721529048914,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.914",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794904,1721529048923,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.923",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794905,1721529048934,"fUST",-846.4,0.00013972,2,"2024-07-21T02:30:48.934",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794906,1721529048943,"fUST",-1693.08,0.00013972,2,"2024-07-21T02:30:48.943",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794907,1721529048952,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.952",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794908,1721529048965,"fUST",-844.25,0.00013972,2,"2024-07-21T02:30:48.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794909,1721529048975,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.975",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794910,1721529048985,"fUST",-600.01472195,0.00013972,2,"2024-07-21T02:30:48.985",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794911,1721529048995,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:48.995",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794912,1721529049006,"fUST",-708.72,0.00013972,2,"2024-07-21T02:30:49.006",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794913,1721529049016,"fUST",-2691.93,0.00013972,2,"2024-07-21T02:30:49.016",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794914,1721529049027,"fUST",-837.58,0.00013972,2,"2024-07-21T02:30:49.027",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794915,1721529049037,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.037",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794916,1721529049049,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794917,1721529049060,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794918,1721529049071,"fUST",-1895.88,0.00013972,2,"2024-07-21T02:30:49.071",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794919,1721529049082,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.082",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794920,1721529049092,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794921,1721529049102,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.102",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794922,1721529049112,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.112",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794923,1721529049123,"fUST",-551.81,0.00013972,2,"2024-07-21T02:30:49.123",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794924,1721529049133,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.133",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794925,1721529049143,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.143",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794926,1721529049154,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794927,1721529049164,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794928,1721529049174,"fUST",-1624.67,0.00013972,2,"2024-07-21T02:30:49.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794929,1721529049184,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794930,1721529049194,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.194",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794931,1721529049204,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.204",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794932,1721529049214,"fUST",-628.06,0.00013972,2,"2024-07-21T02:30:49.214",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794933,1721529049223,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.223",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794934,1721529049234,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.234",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794935,1721529049244,"fUST",-1714.81,0.00013972,2,"2024-07-21T02:30:49.244",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794936,1721529049255,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.255",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794937,1721529049265,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.265",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794938,1721529049275,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.275",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794939,1721529049286,"fUST",-1247.71,0.00013972,2,"2024-07-21T02:30:49.286",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794940,1721529049296,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.296",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794941,1721529049307,"fUST",-553.32,0.00013972,2,"2024-07-21T02:30:49.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794942,1721529049316,"fUST",-668.01,0.00013972,2,"2024-07-21T02:30:49.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794943,1721529049327,"fUST",-502.80562634,0.00013972,2,"2024-07-21T02:30:49.327",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794944,1721529049337,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794945,1721529049347,"fUST",-1554.0,0.00013972,2,"2024-07-21T02:30:49.347",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794946,1721529049359,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.359",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794947,1721529049370,"fUST",-702.48,0.00013972,2,"2024-07-21T02:30:49.370",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794948,1721529049381,"fUST",-646.26,0.00013972,2,"2024-07-21T02:30:49.381",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794949,1721529049391,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.391",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794950,1721529049400,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.400",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794951,1721529049410,"fUST",-504.84,0.00013972,2,"2024-07-21T02:30:49.410",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794952,1721529049421,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.421",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794953,1721529049431,"fUST",-2341.64,0.00013972,2,"2024-07-21T02:30:49.431",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794954,1721529049441,"fUST",-366.64214874,0.00013972,2,"2024-07-21T02:30:49.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794955,1721529049451,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.451",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794956,1721529049463,"fUST",-743.12,0.00013972,2,"2024-07-21T02:30:49.463",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794957,1721529049473,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.473",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794958,1721529049483,"fUST",-1357.46,0.00013972,2,"2024-07-21T02:30:49.483",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794959,1721529049493,"fUST",-3308.94,0.00013972,2,"2024-07-21T02:30:49.493",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794960,1721529049503,"fUST",-4094.45,0.00013972,2,"2024-07-21T02:30:49.503",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794961,1721529049513,"fUST",-1097.27,0.00013972,2,"2024-07-21T02:30:49.513",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794962,1721529049524,"fUST",-865.29,0.00013972,2,"2024-07-21T02:30:49.524",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794963,1721529049535,"fUST",-2282.34,0.00013972,2,"2024-07-21T02:30:49.535",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794964,1721529049545,"fUST",-537.06029466,0.00013972,2,"2024-07-21T02:30:49.545",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794965,1721529049556,"fUST",-868.68,0.00013972,2,"2024-07-21T02:30:49.556",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794966,1721529049569,"fUST",-177.82958708,0.00013972,2,"2024-07-21T02:30:49.569",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794967,1721529049582,"fUST",-989.42,0.00013972,2,"2024-07-21T02:30:49.582",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794968,1721529049593,"fUST",-1836.33,0.00013972,2,"2024-07-21T02:30:49.593",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794969,1721529049603,"fUST",-389.18177951,0.00013972,2,"2024-07-21T02:30:49.603",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794970,1721529049614,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.614",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794971,1721529049624,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.624",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794972,1721529049633,"fUST",-1055.7,0.00013972,2,"2024-07-21T02:30:49.633",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794973,1721529049643,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794974,1721529049653,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.653",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794975,1721529049664,"fUST",-2021.04,0.00013972,2,"2024-07-21T02:30:49.664",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794976,1721529049674,"fUST",-166.46989288,0.00013972,2,"2024-07-21T02:30:49.674",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794977,1721529049684,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.684",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794978,1721529049693,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.693",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794979,1721529049703,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.703",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794980,1721529049713,"fUST",-572.28,0.00013972,2,"2024-07-21T02:30:49.713",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794981,1721529049723,"fUST",-555.0,0.00013972,2,"2024-07-21T02:30:49.723",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794982,1721529049733,"fUST",-2258.59,0.00013972,2,"2024-07-21T02:30:49.733",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794983,1721529049743,"fUST",-504.06071415,0.00013972,2,"2024-07-21T02:30:49.743",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794984,1721529049752,"fUST",-241.56863767,0.00013972,2,"2024-07-21T02:30:49.752",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794985,1721529049763,"fUST",-599.7,0.00013972,2,"2024-07-21T02:30:49.763",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794986,1721529049772,"fUST",-353.74643827,0.00013972,2,"2024-07-21T02:30:49.772",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794987,1721529049782,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794988,1721529049792,"fUST",-151.0,0.00013972,2,"2024-07-21T02:30:49.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794989,1721529049801,"fUST",-5595.42,0.00013972,2,"2024-07-21T02:30:49.801",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794990,1721529049811,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.811",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794991,1721529049821,"fUST",-512.34617721,0.00013972,2,"2024-07-21T02:30:49.821",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794992,1721529049831,"fUST",-8613.37,0.00013972,2,"2024-07-21T02:30:49.831",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794993,1721529049840,"fUST",-5252.85,0.00013972,2,"2024-07-21T02:30:49.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794994,1721529049851,"fUST",-549.25138776,0.00013972,2,"2024-07-21T02:30:49.851",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794995,1721529049860,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.860",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794996,1721529049871,"fUST",-540.15,0.00013972,2,"2024-07-21T02:30:49.871",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794997,1721529049880,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.880",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794998,1721529049890,"fUST",-581.33,0.00013972,2,"2024-07-21T02:30:49.890",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332794999,1721529049899,"fUST",-2599.06,0.00013972,2,"2024-07-21T02:30:49.899",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795000,1721529049909,"fUST",-1699.65,0.00013972,2,"2024-07-21T02:30:49.909",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795001,1721529049918,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.918",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795002,1721529049927,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.927",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795003,1721529049937,"fUST",-500.0,0.00013972,2,"2024-07-21T02:30:49.937",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795004,1721529049947,"fUST",-14195.07278821,0.00013972,2,"2024-07-21T02:30:49.947",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795051,1721530084961,"fUST",150.0,0.000225,30,"2024-07-21T02:48:04.961",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795055,1721530150183,"fUST",154.16,0.000225,30,"2024-07-21T02:49:10.183",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795056,1721530203225,"fUST",154.76,0.000225,30,"2024-07-21T02:50:03.225",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795087,1721530233273,"fUST",-155.3942719,9.999e-05,2,"2024-07-21T02:50:33.273",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795089,1721530233283,"fUST",-243.4057281,9.999e-05,2,"2024-07-21T02:50:33.283",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795091,1721530233295,"fUST",-258.70000001,9.999e-05,2,"2024-07-21T02:50:33.295",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795094,1721530233306,"fUST",-494.17785102,9.999e-05,2,"2024-07-21T02:50:33.306",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795097,1721530233316,"fUST",-728.20993371,9.999e-05,2,"2024-07-21T02:50:33.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795100,1721530233326,"fUST",-155.05455783,9.999e-05,2,"2024-07-21T02:50:33.326",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795103,1721530233337,"fUST",-202.03848119,9.999e-05,2,"2024-07-21T02:50:33.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795105,1721530233348,"fUST",-157.18479038,9.999e-05,2,"2024-07-21T02:50:33.348",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795107,1721530233358,"fUST",-163.15362644,9.999e-05,2,"2024-07-21T02:50:33.358",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795109,1721530233368,"fUST",-300.0,0.00012418,2,"2024-07-21T02:50:33.368",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795111,1721530233378,"fUST",-300.0,0.0001242,2,"2024-07-21T02:50:33.378",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795113,1721530233387,"fUST",-10734.65959276,0.00012421,2,"2024-07-21T02:50:33.387",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795115,1721530233399,"fUST",-6196.80925947,0.00012421,2,"2024-07-21T02:50:33.399",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795139,1721530238718,"fUST",-1705.05974779,0.00012421,2,"2024-07-21T02:50:38.718",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795140,1721530238731,"fUST",-6263.47139998,0.00012421,2,"2024-07-21T02:50:38.731",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795141,1721530238740,"fUST",-783.46680482,0.00013561,2,"2024-07-21T02:50:38.740",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795142,1721530238750,"fUST",-395.71538148,0.00013598,2,"2024-07-21T02:50:38.750",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795143,1721530238759,"fUST",-420.0,0.00013628,2,"2024-07-21T02:50:38.759",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795144,1721530238768,"fUST",-420.0,0.0001366,2,"2024-07-21T02:50:38.768",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795145,1721530238778,"fUST",-12858.1696297,0.00013688,2,"2024-07-21T02:50:38.778",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795146,1721530238788,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.788",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795147,1721530238797,"fUST",-550.00000001,0.00013698,2,"2024-07-21T02:50:38.797",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795148,1721530238806,"fUST",-500.73146762,0.00013698,2,"2024-07-21T02:50:38.806",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795149,1721530238816,"fUST",-500.89337382,0.00013698,2,"2024-07-21T02:50:38.816",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795150,1721530238827,"fUST",-517.67911252,0.00013698,2,"2024-07-21T02:50:38.827",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795151,1721530238844,"fUST",-504.96394877,0.00013698,2,"2024-07-21T02:50:38.844",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795152,1721530238853,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.853",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795153,1721530238862,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.862",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795154,1721530238871,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.871",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795155,1721530238881,"fUST",-354.13967986,0.00013698,2,"2024-07-21T02:50:38.881",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795156,1721530238890,"fUST",-543.78739897,0.00013698,2,"2024-07-21T02:50:38.890",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795157,1721530238899,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.899",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795158,1721530238908,"fUST",-503.91738356,0.00013698,2,"2024-07-21T02:50:38.908",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795159,1721530238917,"fUST",-502.57095392,0.00013698,2,"2024-07-21T02:50:38.917",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795160,1721530238928,"fUST",-520.34,0.00013698,2,"2024-07-21T02:50:38.928",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795161,1721530238939,"fUST",-361.5040045,0.00013698,2,"2024-07-21T02:50:38.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795162,1721530238950,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.950",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795163,1721530238960,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.960",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795164,1721530238970,"fUST",-505.92769148,0.00013698,2,"2024-07-21T02:50:38.970",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795165,1721530238982,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795166,1721530238993,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:38.993",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795167,1721530239004,"fUST",-534.39,0.00013698,2,"2024-07-21T02:50:39.004",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795168,1721530239015,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.015",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795169,1721530239027,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.027",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795170,1721530239039,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795171,1721530239050,"fUST",-483.36756744,0.00013698,2,"2024-07-21T02:50:39.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795172,1721530239059,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795173,1721530239070,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795174,1721530239081,"fUST",-297.81478133,0.00013698,2,"2024-07-21T02:50:39.081",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795175,1721530239092,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795176,1721530239104,"fUST",-1735.28,0.00013698,2,"2024-07-21T02:50:39.104",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795177,1721530239115,"fUST",-1744.21,0.00013698,2,"2024-07-21T02:50:39.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795178,1721530239127,"fUST",-500.78,0.00013698,2,"2024-07-21T02:50:39.127",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795179,1721530239138,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795180,1721530239149,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.149",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795181,1721530239161,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.161",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795182,1721530239173,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.173",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795183,1721530239184,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795184,1721530239193,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.193",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795185,1721530239203,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.203",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795186,1721530239441,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795187,1721530239451,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.451",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795188,1721530239463,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.463",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795189,1721530239473,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.473",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795190,1721530239482,"fUST",-633.18,0.00013698,2,"2024-07-21T02:50:39.482",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795191,1721530239495,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.495",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795192,1721530239504,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.504",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795193,1721530239514,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.514",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795194,1721530239523,"fUST",-1173.25,0.00013698,2,"2024-07-21T02:50:39.523",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795195,1721530239533,"fUST",-344.22504912,0.00013698,2,"2024-07-21T02:50:39.533",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795196,1721530239542,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.542",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795197,1721530239552,"fUST",-500.81639661,0.00013698,2,"2024-07-21T02:50:39.552",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795198,1721530239562,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.562",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795199,1721530239572,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.572",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795200,1721530239582,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.582",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795201,1721530239594,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.594",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795202,1721530239604,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.604",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795203,1721530239614,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.614",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795204,1721530239623,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.623",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795205,1721530239633,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.633",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795206,1721530239643,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795207,1721530239653,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.653",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795208,1721530239662,"fUST",-473.39537571,0.00013698,2,"2024-07-21T02:50:39.662",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795209,1721530239671,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.671",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795210,1721530239681,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.681",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795211,1721530239691,"fUST",-503.35722576,0.00013698,2,"2024-07-21T02:50:39.691",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795212,1721530239701,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.701",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795213,1721530239711,"fUST",-513.96833287,0.00013698,2,"2024-07-21T02:50:39.711",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795214,1721530239721,"fUST",-558.09,0.00013698,2,"2024-07-21T02:50:39.721",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795215,1721530239732,"fUST",-501.98140105,0.00013698,2,"2024-07-21T02:50:39.732",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795216,1721530239742,"fUST",-502.62402367,0.00013698,2,"2024-07-21T02:50:39.742",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795217,1721530239752,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.752",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795218,1721530239764,"fUST",-823.11,0.00013698,2,"2024-07-21T02:50:39.764",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795219,1721530239774,"fUST",-949.96,0.00013698,2,"2024-07-21T02:50:39.774",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795220,1721530239784,"fUST",-240.63085601,0.00013698,2,"2024-07-21T02:50:39.784",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795221,1721530239793,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.793",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795222,1721530239804,"fUST",-2000.0,0.00013698,2,"2024-07-21T02:50:39.804",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795223,1721530239816,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.816",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795224,1721530239825,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.825",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795225,1721530239835,"fUST",-663.11,0.00013698,2,"2024-07-21T02:50:39.835",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795226,1721530239845,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.845",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795227,1721530239855,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.855",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795228,1721530239865,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.865",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795229,1721530239875,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.875",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795230,1721530239886,"fUST",-571.92256385,0.00013698,2,"2024-07-21T02:50:39.886",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795231,1721530239896,"fUST",-552.99,0.00013698,2,"2024-07-21T02:50:39.896",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795232,1721530239907,"fUST",-271.74760283,0.00013698,2,"2024-07-21T02:50:39.907",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795233,1721530239917,"fUST",-264.6939416,0.00013698,2,"2024-07-21T02:50:39.917",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795234,1721530239926,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.926",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795235,1721530239935,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795236,1721530239946,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795237,1721530239957,"fUST",-457.76178401,0.00013698,2,"2024-07-21T02:50:39.957",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795238,1721530239970,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.970",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795239,1721530239981,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.981",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795241,1721530239990,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:39.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795243,1721530240000,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.000",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795246,1721530240013,"fUST",-509.6950994,0.00013698,2,"2024-07-21T02:50:40.013",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795247,1721530240022,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.022",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795248,1721530240032,"fUST",-600.01472195,0.00013698,2,"2024-07-21T02:50:40.032",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795249,1721530240042,"fUST",-342.38173091,0.00013698,2,"2024-07-21T02:50:40.042",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795250,1721530240052,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.052",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795251,1721530240062,"fUST",-264.6939416,0.00013698,2,"2024-07-21T02:50:40.062",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795252,1721530240072,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.072",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795253,1721530240083,"fUST",-2331.2,0.00013698,2,"2024-07-21T02:50:40.083",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795254,1721530240092,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795255,1721530240102,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.102",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795256,1721530240114,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.114",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795257,1721530240125,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.125",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795258,1721530240135,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.135",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795259,1721530240146,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.146",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795260,1721530240157,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.157",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795261,1721530240168,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.168",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795262,1721530240179,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.179",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795263,1721530240190,"fUST",-228.13644181,0.00013698,2,"2024-07-21T02:50:40.190",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795264,1721530240201,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.201",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795265,1721530240211,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.211",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795266,1721530240221,"fUST",-264.6939416,0.00013698,2,"2024-07-21T02:50:40.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795267,1721530240230,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.230",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795268,1721530240240,"fUST",-829.28,0.00013698,2,"2024-07-21T02:50:40.240",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795270,1721530240249,"fUST",-870.11,0.00013698,2,"2024-07-21T02:50:40.249",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795271,1721530240259,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.259",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795273,1721530240269,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795275,1721530240279,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795276,1721530240289,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795277,1721530240298,"fUST",-811.14,0.00013698,2,"2024-07-21T02:50:40.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795278,1721530240308,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.308",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795279,1721530240317,"fUST",-1056.28,0.00013698,2,"2024-07-21T02:50:40.317",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795280,1721530240327,"fUST",-537.44918105,0.00013698,2,"2024-07-21T02:50:40.327",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795281,1721530240339,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.339",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795282,1721530240348,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.348",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795283,1721530240358,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.358",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795284,1721530240368,"fUST",-502.29925953,0.00013698,2,"2024-07-21T02:50:40.368",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795285,1721530240378,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.378",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795286,1721530240389,"fUST",-2579.77,0.00013698,2,"2024-07-21T02:50:40.389",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795287,1721530240399,"fUST",-527.46022515,0.00013698,2,"2024-07-21T02:50:40.399",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795288,1721530240409,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.409",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795289,1721530240418,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.418",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795290,1721530240429,"fUST",-350.0,0.00013698,2,"2024-07-21T02:50:40.429",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795291,1721530240439,"fUST",-502.14615165,0.00013698,2,"2024-07-21T02:50:40.439",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795292,1721530240448,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.448",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795293,1721530240458,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.458",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795294,1721530240468,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.468",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795295,1721530240477,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.477",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795296,1721530240487,"fUST",-528.81,0.00013698,2,"2024-07-21T02:50:40.487",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795298,1721530240497,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.497",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795299,1721530240507,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.507",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795301,1721530240516,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.516",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795302,1721530240526,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.526",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795303,1721530240536,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.536",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795304,1721530240545,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.545",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795305,1721530240555,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.555",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795306,1721530240565,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.565",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795307,1721530240575,"fUST",-461.45377278,0.00013698,2,"2024-07-21T02:50:40.575",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795308,1721530240584,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.584",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795309,1721530240595,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.595",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795310,1721530240604,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.604",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795311,1721530240615,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.615",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795312,1721530240624,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.624",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795313,1721530240634,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.634",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795314,1721530240644,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.644",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795315,1721530240654,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.654",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795316,1721530240663,"fUST",-516.03261185,0.00013698,2,"2024-07-21T02:50:40.663",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795317,1721530240673,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.673",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795318,1721530240683,"fUST",-1345.14,0.00013698,2,"2024-07-21T02:50:40.683",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795319,1721530240692,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.692",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795320,1721530240701,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.701",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795321,1721530240711,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.711",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795322,1721530240721,"fUST",-514.31104745,0.00013698,2,"2024-07-21T02:50:40.721",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795323,1721530240731,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.731",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795324,1721530240742,"fUST",-2439.07,0.00013698,2,"2024-07-21T02:50:40.742",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795325,1721530240752,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.752",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795326,1721530240762,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.762",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795327,1721530240772,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.772",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795328,1721530240782,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795329,1721530240793,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.793",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795330,1721530240804,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.804",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795331,1721530240814,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.814",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795332,1721530240825,"fUST",-387.79553029,0.00013698,2,"2024-07-21T02:50:40.825",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795333,1721530240835,"fUST",-500.68634203,0.00013698,2,"2024-07-21T02:50:40.835",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795334,1721530240846,"fUST",-502.80562634,0.00013698,2,"2024-07-21T02:50:40.846",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795335,1721530240857,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.857",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795336,1721530240867,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.867",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795337,1721530240876,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.876",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795338,1721530240885,"fUST",-634.1,0.00013698,2,"2024-07-21T02:50:40.885",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795339,1721530240895,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.895",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795340,1721530240905,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.905",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795341,1721530240915,"fUST",-506.56216054,0.00013698,2,"2024-07-21T02:50:40.915",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795342,1721530240924,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.924",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795343,1721530240933,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.933",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795344,1721530240943,"fUST",-502.47704321,0.00013698,2,"2024-07-21T02:50:40.943",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795345,1721530240952,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.952",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795346,1721530240962,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.962",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795347,1721530240971,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795348,1721530240981,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.981",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795349,1721530240990,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:40.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795350,1721530241000,"fUST",-975.87,0.00013698,2,"2024-07-21T02:50:41.000",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795351,1721530241010,"fUST",-537.06029466,0.00013698,2,"2024-07-21T02:50:41.010",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795352,1721530241020,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.020",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795353,1721530241029,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.029",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795354,1721530241039,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795355,1721530241049,"fUST",-511.49784745,0.00013698,2,"2024-07-21T02:50:41.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795356,1721530241058,"fUST",-758.9,0.00013698,2,"2024-07-21T02:50:41.058",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795357,1721530241067,"fUST",-931.1,0.00013698,2,"2024-07-21T02:50:41.067",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795358,1721530241077,"fUST",-777.01,0.00013698,2,"2024-07-21T02:50:41.077",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795359,1721530241087,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795360,1721530241096,"fUST",-504.28120277,0.00013698,2,"2024-07-21T02:50:41.096",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795361,1721530241106,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795362,1721530241115,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795363,1721530241124,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.124",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795364,1721530241133,"fUST",-199.22803893,0.00013698,2,"2024-07-21T02:50:41.133",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795365,1721530241143,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.143",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795366,1721530241152,"fUST",-617.71,0.00013698,2,"2024-07-21T02:50:41.152",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795367,1721530241162,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.162",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795368,1721530241172,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.172",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795369,1721530241181,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.181",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795370,1721530241191,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.191",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795371,1721530241200,"fUST",-596.36,0.00013698,2,"2024-07-21T02:50:41.200",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795372,1721530241209,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.209",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795373,1721530241220,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.220",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795374,1721530241231,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795375,1721530241242,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.242",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795376,1721530241253,"fUST",-630.88,0.00013698,2,"2024-07-21T02:50:41.253",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795377,1721530241265,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.265",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795378,1721530241274,"fUST",-624.2,0.00013698,2,"2024-07-21T02:50:41.274",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795379,1721530241285,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.285",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795380,1721530241295,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.295",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795381,1721530241305,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.305",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795382,1721530241316,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795383,1721530241328,"fUST",-2056.1,0.00013698,2,"2024-07-21T02:50:41.328",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795384,1721530241340,"fUST",-533.52,0.00013698,2,"2024-07-21T02:50:41.340",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795385,1721530241349,"fUST",-2839.57,0.00013698,2,"2024-07-21T02:50:41.349",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795386,1721530241358,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.358",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795387,1721530241368,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.368",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795388,1721530241378,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.378",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795389,1721530241388,"fUST",-502.85,0.00013698,2,"2024-07-21T02:50:41.388",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795390,1721530241399,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.399",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795391,1721530241411,"fUST",-502.44781403,0.00013698,2,"2024-07-21T02:50:41.411",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795392,1721530241424,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.424",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795393,1721530241434,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.434",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795394,1721530241443,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.443",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795395,1721530241452,"fUST",-759.39,0.00013698,2,"2024-07-21T02:50:41.452",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795396,1721530241462,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.462",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795397,1721530241471,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.471",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795398,1721530241481,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.481",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795399,1721530241490,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.490",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795400,1721530241501,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.501",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795401,1721530241511,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.511",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795402,1721530241520,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795403,1721530241530,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.530",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795404,1721530241539,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795405,1721530241549,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795406,1721530241558,"fUST",-809.08,0.00013698,2,"2024-07-21T02:50:41.558",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795407,1721530241567,"fUST",-898.53,0.00013698,2,"2024-07-21T02:50:41.567",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795408,1721530241578,"fUST",-558.39,0.00013698,2,"2024-07-21T02:50:41.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795409,1721530241587,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795410,1721530241597,"fUST",-1694.23,0.00013698,2,"2024-07-21T02:50:41.597",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795411,1721530241606,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.606",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795412,1721530241616,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795413,1721530241625,"fUST",-514.88550787,0.00013698,2,"2024-07-21T02:50:41.625",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795414,1721530241635,"fUST",-1350.15,0.00013698,2,"2024-07-21T02:50:41.635",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795415,1721530241645,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.645",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795416,1721530241655,"fUST",-505.23104049,0.00013698,2,"2024-07-21T02:50:41.655",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795417,1721530241665,"fUST",-589.98,0.00013698,2,"2024-07-21T02:50:41.665",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795418,1721530241674,"fUST",-1300.82,0.00013698,2,"2024-07-21T02:50:41.674",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795419,1721530241684,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.684",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795420,1721530241694,"fUST",-744.64,0.00013698,2,"2024-07-21T02:50:41.694",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795421,1721530241703,"fUST",-1063.01,0.00013698,2,"2024-07-21T02:50:41.703",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795422,1721530241713,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.713",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795423,1721530241723,"fUST",-798.45,0.00013698,2,"2024-07-21T02:50:41.723",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795424,1721530241732,"fUST",-1077.14,0.00013698,2,"2024-07-21T02:50:41.732",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795425,1721530241742,"fUST",-2867.08,0.00013698,2,"2024-07-21T02:50:41.742",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795426,1721530241751,"fUST",-502.00479006,0.00013698,2,"2024-07-21T02:50:41.751",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795427,1721530241760,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.760",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795428,1721530241771,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795429,1721530241780,"fUST",-607.27,0.00013698,2,"2024-07-21T02:50:41.780",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795430,1721530241789,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.789",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795431,1721530241799,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.799",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795432,1721530241808,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.808",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795433,1721530241818,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.818",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795434,1721530241828,"fUST",-806.1,0.00013698,2,"2024-07-21T02:50:41.828",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795435,1721530241839,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795436,1721530241850,"fUST",-543.25,0.00013698,2,"2024-07-21T02:50:41.850",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795437,1721530241861,"fUST",-502.06907572,0.00013698,2,"2024-07-21T02:50:41.861",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795438,1721530241872,"fUST",-512.99821633,0.00013698,2,"2024-07-21T02:50:41.872",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795439,1721530241882,"fUST",-473.59674258,0.00013698,2,"2024-07-21T02:50:41.882",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795440,1721530241892,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.892",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795441,1721530241902,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795442,1721530241911,"fUST",-1146.38,0.00013698,2,"2024-07-21T02:50:41.911",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795443,1721530241922,"fUST",-501.53767902,0.00013698,2,"2024-07-21T02:50:41.922",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795444,1721530241931,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.931",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795445,1721530241941,"fUST",-614.64,0.00013698,2,"2024-07-21T02:50:41.941",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795446,1721530241951,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.951",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795447,1721530241960,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.960",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795448,1721530241970,"fUST",-4174.87,0.00013698,2,"2024-07-21T02:50:41.970",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795449,1721530241980,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.980",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795450,1721530241989,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.989",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795451,1721530241999,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:41.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795452,1721530242009,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795453,1721530242018,"fUST",-504.61777039,0.00013698,2,"2024-07-21T02:50:42.018",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795454,1721530242027,"fUST",-513.01851565,0.00013698,2,"2024-07-21T02:50:42.027",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795455,1721530242036,"fUST",-1426.74,0.00013698,2,"2024-07-21T02:50:42.036",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795456,1721530242045,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.045",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795457,1721530242055,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.055",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795458,1721530242065,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.065",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795459,1721530242075,"fUST",-555.45,0.00013698,2,"2024-07-21T02:50:42.075",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795460,1721530242085,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.085",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795461,1721530242094,"fUST",-697.56,0.00013698,2,"2024-07-21T02:50:42.094",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795462,1721530242104,"fUST",-511.85,0.00013698,2,"2024-07-21T02:50:42.104",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795463,1721530242114,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.114",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795464,1721530242123,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.123",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795465,1721530242133,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.133",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795466,1721530242142,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.142",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795467,1721530242152,"fUST",-512.82091932,0.00013698,2,"2024-07-21T02:50:42.152",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795468,1721530242161,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.161",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795469,1721530242171,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.171",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795470,1721530242180,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.180",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795471,1721530242190,"fUST",-631.7,0.00013698,2,"2024-07-21T02:50:42.190",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795472,1721530242199,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.199",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795473,1721530242208,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.208",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795474,1721530242219,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.219",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795475,1721530242229,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.229",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795476,1721530242239,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.239",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795477,1721530242248,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.248",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795478,1721530242258,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.258",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795479,1721530242268,"fUST",-1172.88,0.00013698,2,"2024-07-21T02:50:42.268",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795480,1721530242278,"fUST",-1555.37,0.00013698,2,"2024-07-21T02:50:42.278",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795481,1721530242287,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.287",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795482,1721530242296,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.296",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795483,1721530242307,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795484,1721530242316,"fUST",-1811.52,0.00013698,2,"2024-07-21T02:50:42.316",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795485,1721530242325,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.325",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795486,1721530242336,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.336",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795487,1721530242347,"fUST",-297.39668351,0.00013698,2,"2024-07-21T02:50:42.347",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795488,1721530242357,"fUST",-516.4052042,0.00013698,2,"2024-07-21T02:50:42.357",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795489,1721530242366,"fUST",-500.90681848,0.00013698,2,"2024-07-21T02:50:42.366",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795490,1721530242376,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.376",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795491,1721530242386,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.386",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795492,1721530242396,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.396",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795493,1721530242405,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.405",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795494,1721530242416,"fUST",-535.76075308,0.00013698,2,"2024-07-21T02:50:42.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795495,1721530242425,"fUST",-518.7292107,0.00013698,2,"2024-07-21T02:50:42.425",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795496,1721530242435,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.435",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795497,1721530242444,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.444",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795498,1721530242454,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.454",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795499,1721530242465,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795500,1721530242474,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.474",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795501,1721530242484,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.484",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795502,1721530242494,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.494",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795503,1721530242504,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.504",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795504,1721530242515,"fUST",-814.99,0.00013698,2,"2024-07-21T02:50:42.515",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795505,1721530242526,"fUST",-508.35580267,0.00013698,2,"2024-07-21T02:50:42.526",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795506,1721530242537,"fUST",-265.28233253,0.00013698,2,"2024-07-21T02:50:42.537",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795507,1721530242549,"fUST",-511.95798033,0.00013698,2,"2024-07-21T02:50:42.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795508,1721530242560,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.560",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795509,1721530242569,"fUST",-556.06,0.00013698,2,"2024-07-21T02:50:42.569",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795510,1721530242579,"fUST",-789.16,0.00013698,2,"2024-07-21T02:50:42.579",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795511,1721530242592,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.592",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795512,1721530242602,"fUST",-1933.06,0.00013698,2,"2024-07-21T02:50:42.602",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795513,1721530242612,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.612",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795515,1721530242623,"fUST",-2621.65,0.00013698,2,"2024-07-21T02:50:42.623",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795516,1721530242634,"fUST",-895.45,0.00013698,2,"2024-07-21T02:50:42.634",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795517,1721530242643,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795518,1721530242653,"fUST",-1897.45,0.00013698,2,"2024-07-21T02:50:42.653",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795519,1721530242663,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.663",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795520,1721530242673,"fUST",-1622.54,0.00013698,2,"2024-07-21T02:50:42.673",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795521,1721530242683,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.683",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795522,1721530242694,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.694",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795523,1721530242703,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.703",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795524,1721530242715,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.715",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795525,1721530242725,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.725",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795526,1721530242735,"fUST",-567.09916693,0.00013698,2,"2024-07-21T02:50:42.735",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795527,1721530242746,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.746",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795528,1721530242755,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.755",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795529,1721530242764,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.764",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795530,1721530242773,"fUST",-837.58,0.00013698,2,"2024-07-21T02:50:42.773",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795531,1721530242783,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.783",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795532,1721530242792,"fUST",-500.6716079,0.00013698,2,"2024-07-21T02:50:42.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795533,1721530242802,"fUST",-509.5921109,0.00013698,2,"2024-07-21T02:50:42.802",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795534,1721530242811,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.811",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795535,1721530242821,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.821",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795536,1721530242830,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.830",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795537,1721530242840,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795539,1721530242850,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.850",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795540,1721530242860,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.860",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795542,1721530242869,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.869",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795545,1721530242879,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.879",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795547,1721530242888,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.888",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795550,1721530242897,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.897",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795553,1721530242908,"fUST",-519.30896998,0.00013698,2,"2024-07-21T02:50:42.908",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795555,1721530242917,"fUST",-503.48450541,0.00013698,2,"2024-07-21T02:50:42.917",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795557,1721530242927,"fUST",-601.89,0.00013698,2,"2024-07-21T02:50:42.927",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795559,1721530242936,"fUST",-502.75342232,0.00013698,2,"2024-07-21T02:50:42.936",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795561,1721530242946,"fUST",-191.97913078,0.00013698,2,"2024-07-21T02:50:42.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795562,1721530242956,"fUST",-1643.36,0.00013698,2,"2024-07-21T02:50:42.956",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795564,1721530242965,"fUST",-505.38131075,0.00013698,2,"2024-07-21T02:50:42.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795566,1721530242975,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.975",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795568,1721530242984,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.984",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795569,1721530242993,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:42.993",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795571,1721530243002,"fUST",-551.1,0.00013698,2,"2024-07-21T02:50:43.002",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795573,1721530243013,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.013",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795575,1721530243022,"fUST",-457.32546745,0.00013698,2,"2024-07-21T02:50:43.022",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795576,1721530243032,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.032",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795578,1721530243041,"fUST",-668.01,0.00013698,2,"2024-07-21T02:50:43.041",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795580,1721530243051,"fUST",-169.1445557,0.00013698,2,"2024-07-21T02:50:43.051",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795581,1721530243060,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795584,1721530243070,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795587,1721530243080,"fUST",-709.72,0.00013698,2,"2024-07-21T02:50:43.080",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795589,1721530243090,"fUST",-861.29,0.00013698,2,"2024-07-21T02:50:43.090",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795591,1721530243100,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.100",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795592,1721530243110,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.110",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795594,1721530243120,"fUST",-548.5574355,0.00013698,2,"2024-07-21T02:50:43.120",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795596,1721530243130,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.130",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795597,1721530243140,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.140",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795599,1721530243149,"fUST",-549.44249612,0.00013698,2,"2024-07-21T02:50:43.149",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795601,1721530243159,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.159",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795602,1721530243170,"fUST",-504.64,0.00013698,2,"2024-07-21T02:50:43.170",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795604,1721530243179,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.179",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795606,1721530243188,"fUST",-515.62998071,0.00013698,2,"2024-07-21T02:50:43.188",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795607,1721530243198,"fUST",-1300.9,0.00013698,2,"2024-07-21T02:50:43.198",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795609,1721530243207,"fUST",-646.26,0.00013698,2,"2024-07-21T02:50:43.207",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795612,1721530243218,"fUST",-697.5,0.00013698,2,"2024-07-21T02:50:43.218",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795614,1721530243229,"fUST",-518.81684462,0.00013698,2,"2024-07-21T02:50:43.229",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795616,1721530243238,"fUST",-573.92873852,0.00013698,2,"2024-07-21T02:50:43.238",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795618,1721530243247,"fUST",-504.08045759,0.00013698,2,"2024-07-21T02:50:43.247",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795619,1721530243257,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795621,1721530243268,"fUST",-907.46,0.00013698,2,"2024-07-21T02:50:43.268",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795623,1721530243279,"fUST",-732.99,0.00013698,2,"2024-07-21T02:50:43.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795626,1721530243288,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795628,1721530243298,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795630,1721530243308,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.308",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795633,1721530243319,"fUST",-1489.25,0.00013698,2,"2024-07-21T02:50:43.319",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795636,1721530243328,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.328",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795639,1721530243340,"fUST",-3462.25,0.00013698,2,"2024-07-21T02:50:43.340",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795641,1721530243350,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795642,1721530243362,"fUST",-1836.33,0.00013698,2,"2024-07-21T02:50:43.362",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795644,1721530243371,"fUST",-1051.55,0.00013698,2,"2024-07-21T02:50:43.371",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795646,1721530243382,"fUST",-509.85901008,0.00013698,2,"2024-07-21T02:50:43.382",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795648,1721530243392,"fUST",-736.56,0.00013698,2,"2024-07-21T02:50:43.392",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795649,1721530243401,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.401",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795651,1721530243410,"fUST",-501.2016491,0.00013698,2,"2024-07-21T02:50:43.410",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795652,1721530243421,"fUST",-528.06,0.00013698,2,"2024-07-21T02:50:43.421",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795653,1721530243430,"fUST",-503.29603639,0.00013698,2,"2024-07-21T02:50:43.430",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795654,1721530243439,"fUST",-741.1,0.00013698,2,"2024-07-21T02:50:43.439",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795655,1721530243449,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.449",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795656,1721530243459,"fUST",-948.19,0.00013698,2,"2024-07-21T02:50:43.459",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795657,1721530243469,"fUST",-1055.7,0.00013698,2,"2024-07-21T02:50:43.469",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795659,1721530243479,"fUST",-502.24128874,0.00013698,2,"2024-07-21T02:50:43.479",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795661,1721530243489,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.489",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795663,1721530243499,"fUST",-657.63,0.00013698,2,"2024-07-21T02:50:43.499",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795665,1721530243510,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.510",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795667,1721530243520,"fUST",-990.33,0.00013698,2,"2024-07-21T02:50:43.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795670,1721530243530,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.530",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795673,1721530243540,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.540",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795676,1721530243549,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.549",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795679,1721530243559,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795681,1721530243568,"fUST",-672.79,0.00013698,2,"2024-07-21T02:50:43.568",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795684,1721530243578,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.578",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795686,1721530243588,"fUST",-3122.49,0.00013698,2,"2024-07-21T02:50:43.588",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795688,1721530243598,"fUST",-1219.61,0.00013698,2,"2024-07-21T02:50:43.598",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795690,1721530243607,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795711,1721530243792,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.792",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795713,1721530243803,"fUST",-547.13910122,0.00013698,2,"2024-07-21T02:50:43.803",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795715,1721530243812,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.812",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795717,1721530243822,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.822",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795719,1721530243831,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.831",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795721,1721530243841,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.841",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795723,1721530243850,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.850",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795725,1721530243859,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.859",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795727,1721530243869,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.869",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795729,1721530243878,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.878",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795731,1721530243887,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.887",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795733,1721530243897,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.897",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795735,1721530243906,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.906",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795737,1721530243915,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.915",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795739,1721530243926,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.926",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795741,1721530243937,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.937",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795743,1721530243946,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795745,1721530243956,"fUST",-4153.2,0.00013698,2,"2024-07-21T02:50:43.956",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795747,1721530243965,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795749,1721530243978,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.978",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795751,1721530243987,"fUST",-501.44774616,0.00013698,2,"2024-07-21T02:50:43.987",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795753,1721530243999,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:43.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795755,1721530244009,"fUST",-2349.57,0.00013698,2,"2024-07-21T02:50:44.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795757,1721530244019,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.019",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795759,1721530244028,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.028",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795761,1721530244039,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.039",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795763,1721530244048,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.048",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795765,1721530244058,"fUST",-504.47672826,0.00013698,2,"2024-07-21T02:50:44.058",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795767,1721530244067,"fUST",-571.4,0.00013698,2,"2024-07-21T02:50:44.067",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795769,1721530244077,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.077",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795771,1721530244087,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.087",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795773,1721530244096,"fUST",-574.71,0.00013698,2,"2024-07-21T02:50:44.096",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795775,1721530244106,"fUST",-1145.92,0.00013698,2,"2024-07-21T02:50:44.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795777,1721530244116,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.116",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795779,1721530244126,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.126",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795781,1721530244136,"fUST",-5625.7,0.00013698,2,"2024-07-21T02:50:44.136",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795783,1721530244146,"fUST",-624.1,0.00013698,2,"2024-07-21T02:50:44.146",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795785,1721530244155,"fUST",-512.34617721,0.00013698,2,"2024-07-21T02:50:44.155",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795787,1721530244165,"fUST",-501.5162643,0.00013698,2,"2024-07-21T02:50:44.165",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795789,1721530244175,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.175",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795791,1721530244184,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795793,1721530244194,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.194",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795795,1721530244203,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.203",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795797,1721530244213,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.213",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795799,1721530244223,"fUST",-1628.84,0.00013698,2,"2024-07-21T02:50:44.223",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795801,1721530244233,"fUST",-548.43,0.00013698,2,"2024-07-21T02:50:44.233",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795803,1721530244243,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.243",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795805,1721530244253,"fUST",-761.57,0.00013698,2,"2024-07-21T02:50:44.253",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795807,1721530244263,"fUST",-567.16,0.00013698,2,"2024-07-21T02:50:44.263",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795809,1721530244273,"fUST",-523.66,0.00013698,2,"2024-07-21T02:50:44.273",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795811,1721530244282,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.282",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795813,1721530244292,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.292",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795815,1721530244302,"fUST",-166.46989288,0.00013698,2,"2024-07-21T02:50:44.302",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795817,1721530244311,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.311",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795819,1721530244321,"fUST",-872.41,0.00013698,2,"2024-07-21T02:50:44.321",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795821,1721530244330,"fUST",-353.74643827,0.00013698,2,"2024-07-21T02:50:44.330",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795823,1721530244344,"fUST",-2258.16,0.00013698,2,"2024-07-21T02:50:44.344",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795825,1721530244354,"fUST",-500.42433486,0.00013698,2,"2024-07-21T02:50:44.354",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795827,1721530244364,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.364",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795829,1721530244374,"fUST",-1117.04,0.00013698,2,"2024-07-21T02:50:44.374",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795832,1721530244385,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.385",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795834,1721530244394,"fUST",-1407.54,0.00013698,2,"2024-07-21T02:50:44.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795835,1721530244403,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.403",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795837,1721530244413,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.413",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795839,1721530244423,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.423",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795841,1721530244432,"fUST",-5252.85,0.00013698,2,"2024-07-21T02:50:44.432",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795843,1721530244441,"fUST",-501.5293362,0.00013698,2,"2024-07-21T02:50:44.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795845,1721530244451,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.451",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795847,1721530244460,"fUST",-780.96,0.00013698,2,"2024-07-21T02:50:44.460",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795849,1721530244470,"fUST",-308.42000354,0.00013698,2,"2024-07-21T02:50:44.470",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795887,1721530244836,"fUST",-191.57999646,0.00013698,2,"2024-07-21T02:50:44.836",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795888,1721530244846,"fUST",-2110.77,0.00013698,2,"2024-07-21T02:50:44.846",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795889,1721530244856,"fUST",-419.14849788,0.00013698,2,"2024-07-21T02:50:44.856",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795890,1721530244868,"fUST",-984.07,0.00013698,2,"2024-07-21T02:50:44.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795891,1721530244879,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.879",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795892,1721530244891,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.891",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795893,1721530244903,"fUST",-915.65,0.00013698,2,"2024-07-21T02:50:44.903",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795894,1721530244913,"fUST",-8254.48,0.00013698,2,"2024-07-21T02:50:44.913",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795895,1721530244925,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.925",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795896,1721530244934,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.934",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795897,1721530244945,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.945",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795898,1721530244958,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.958",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795899,1721530244970,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.970",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795900,1721530244979,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.979",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795901,1721530244990,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795902,1721530244999,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:44.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795903,1721530245009,"fUST",-107.90204981,0.00013698,2,"2024-07-21T02:50:45.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795905,1721530246015,"fUST",-392.09795019,0.00013698,2,"2024-07-21T02:50:46.015",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795906,1721530246025,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.025",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795907,1721530246034,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.034",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795908,1721530246044,"fUST",-7865.03,0.00013698,2,"2024-07-21T02:50:46.044",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795909,1721530246054,"fUST",-2055.64,0.00013698,2,"2024-07-21T02:50:46.054",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795910,1721530246063,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.063",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795911,1721530246073,"fUST",-3110.04,0.00013698,2,"2024-07-21T02:50:46.073",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795912,1721530246082,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.082",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795913,1721530246092,"fUST",-669.39,0.00013698,2,"2024-07-21T02:50:46.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795914,1721530246101,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.101",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795915,1721530246111,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.111",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795916,1721530246121,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.121",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795917,1721530246131,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.131",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795918,1721530246140,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.140",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795919,1721530246149,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.149",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795920,1721530246158,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.158",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795921,1721530246168,"fUST",-524.08,0.00013698,2,"2024-07-21T02:50:46.168",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795922,1721530246177,"fUST",-2490.77,0.00013698,2,"2024-07-21T02:50:46.177",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795923,1721530246187,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.187",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795924,1721530246196,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.196",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795926,1721530246206,"fUST",-502.58812727,0.00013698,2,"2024-07-21T02:50:46.206",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795927,1721530246216,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.216",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795929,1721530246226,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.226",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795931,1721530246235,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.235",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795933,1721530246246,"fUST",-3661.62,0.00013698,2,"2024-07-21T02:50:46.246",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795935,1721530246255,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.255",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795937,1721530246265,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.265",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795939,1721530246274,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.274",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795941,1721530246284,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.284",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795942,1721530246293,"fUST",-3331.76,0.00013698,2,"2024-07-21T02:50:46.293",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795944,1721530246302,"fUST",-3010.76,0.00013698,2,"2024-07-21T02:50:46.302",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795945,1721530246312,"fUST",-480.92618224,0.00013698,2,"2024-07-21T02:50:46.312",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795946,1721530246322,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.322",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795947,1721530246333,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.333",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795948,1721530246351,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.351",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795949,1721530246367,"fUST",-992.04,0.00013698,2,"2024-07-21T02:50:46.367",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795950,1721530246377,"fUST",-1783.23,0.00013698,2,"2024-07-21T02:50:46.377",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795951,1721530246386,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.386",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795952,1721530246396,"fUST",-1255.41,0.00013698,2,"2024-07-21T02:50:46.396",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795953,1721530246406,"fUST",-4772.42,0.00013698,2,"2024-07-21T02:50:46.406",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795954,1721530246416,"fUST",-501.34951286,0.00013698,2,"2024-07-21T02:50:46.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795955,1721530246426,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795956,1721530246436,"fUST",-574.82,0.00013698,2,"2024-07-21T02:50:46.436",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795957,1721530246446,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.446",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795958,1721530246456,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795959,1721530246465,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795960,1721530246477,"fUST",-553.50097455,0.00013698,2,"2024-07-21T02:50:46.477",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795962,1721530246487,"fUST",-2479.47,0.00013698,2,"2024-07-21T02:50:46.487",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795963,1721530246497,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.497",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795964,1721530246507,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.507",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795965,1721530246518,"fUST",-506.8348777,0.00013698,2,"2024-07-21T02:50:46.518",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795966,1721530246528,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.528",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795967,1721530246539,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.539",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795968,1721530246551,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.551",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795969,1721530246561,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.561",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795970,1721530246571,"fUST",-553.37,0.00013698,2,"2024-07-21T02:50:46.571",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795971,1721530246580,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.580",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795972,1721530246589,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.589",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795973,1721530246599,"fUST",-646.41911865,0.00013698,2,"2024-07-21T02:50:46.599",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795974,1721530246662,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.662",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795975,1721530246671,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.671",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795976,1721530246681,"fUST",-505.15585525,0.00013698,2,"2024-07-21T02:50:46.681",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795977,1721530246690,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.690",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795978,1721530246699,"fUST",-501.43167891,0.00013698,2,"2024-07-21T02:50:46.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795979,1721530246709,"fUST",-2024.97,0.00013698,2,"2024-07-21T02:50:46.709",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795981,1721530246719,"fUST",-4772.11,0.00013698,2,"2024-07-21T02:50:46.719",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795983,1721530246729,"fUST",-504.82506107,0.00013698,2,"2024-07-21T02:50:46.729",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795984,1721530246738,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.738",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795985,1721530246747,"fUST",-1906.3,0.00013698,2,"2024-07-21T02:50:46.747",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795986,1721530246757,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.757",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795987,1721530246766,"fUST",-505.04722869,0.00013698,2,"2024-07-21T02:50:46.766",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795988,1721530246775,"fUST",-501.05158394,0.00013698,2,"2024-07-21T02:50:46.775",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795989,1721530246784,"fUST",-506.67046312,0.00013698,2,"2024-07-21T02:50:46.784",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795990,1721530246794,"fUST",-244.6032526,0.00013698,2,"2024-07-21T02:50:46.794",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795991,1721530246803,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.803",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795992,1721530246814,"fUST",-1088.1,0.00013698,2,"2024-07-21T02:50:46.814",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795993,1721530246823,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.823",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795994,1721530246832,"fUST",-3025.36,0.00013698,2,"2024-07-21T02:50:46.832",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795995,1721530246841,"fUST",-362.07545012,0.00013698,2,"2024-07-21T02:50:46.841",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795996,1721530246851,"fUST",-11449.06,0.00013698,2,"2024-07-21T02:50:46.851",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795997,1721530246860,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.860",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795998,1721530246869,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.869",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332795999,1721530246879,"fUST",-503.40087268,0.00013698,2,"2024-07-21T02:50:46.879",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796000,1721530246888,"fUST",-8640.91,0.00013698,2,"2024-07-21T02:50:46.888",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796001,1721530246902,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796002,1721530246924,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.924",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796003,1721530246946,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.946",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796004,1721530246966,"fUST",-2497.91,0.00013698,2,"2024-07-21T02:50:46.966",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796005,1721530246986,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:46.986",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796006,1721530247007,"fUST",-537.2978861,0.00013698,2,"2024-07-21T02:50:47.007",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796007,1721530247027,"fUST",-685.57,0.00013698,2,"2024-07-21T02:50:47.027",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796008,1721530247048,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.048",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796009,1721530247068,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.068",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796010,1721530247090,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.090",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796011,1721530247113,"fUST",-518.55,0.00013698,2,"2024-07-21T02:50:47.113",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796012,1721530247129,"fUST",-506.40127866,0.00013698,2,"2024-07-21T02:50:47.129",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796013,1721530247138,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796014,1721530247147,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.147",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796015,1721530247157,"fUST",-603.13559602,0.00013698,2,"2024-07-21T02:50:47.157",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796016,1721530247165,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.165",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796017,1721530247174,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.174",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796018,1721530247183,"fUST",-1229.65,0.00013698,2,"2024-07-21T02:50:47.183",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796019,1721530247193,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.193",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796020,1721530247203,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.203",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796021,1721530247212,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.212",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796022,1721530247222,"fUST",-150.0,0.00013698,2,"2024-07-21T02:50:47.222",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796023,1721530247232,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.232",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796024,1721530247241,"fUST",-2630.03,0.00013698,2,"2024-07-21T02:50:47.241",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796025,1721530247250,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.250",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796026,1721530247259,"fUST",-1303.35,0.00013698,2,"2024-07-21T02:50:47.259",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796027,1721530247269,"fUST",-715.2,0.00013698,2,"2024-07-21T02:50:47.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796028,1721530247278,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.278",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796029,1721530247287,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.287",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796030,1721530247297,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.297",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796031,1721530247306,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.306",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796032,1721530247315,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.315",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796033,1721530247325,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.325",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796034,1721530247334,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.334",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796035,1721530247346,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.346",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796036,1721530247355,"fUST",-277.30974389,0.00013698,2,"2024-07-21T02:50:47.355",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796037,1721530247364,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.364",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796038,1721530247375,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.375",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796039,1721530247385,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.385",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796040,1721530247394,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796041,1721530247403,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.403",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796042,1721530247412,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.412",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796043,1721530247422,"fUST",-1053.43,0.00013698,2,"2024-07-21T02:50:47.422",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796044,1721530247432,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.432",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796045,1721530247441,"fUST",-2531.57,0.00013698,2,"2024-07-21T02:50:47.441",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796046,1721530247450,"fUST",-936.75,0.00013698,2,"2024-07-21T02:50:47.450",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796047,1721530247460,"fUST",-955.41,0.00013698,2,"2024-07-21T02:50:47.460",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796048,1721530247470,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.470",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796049,1721530247479,"fUST",-501.3188156,0.00013698,2,"2024-07-21T02:50:47.479",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796050,1721530247489,"fUST",-613.45,0.00013698,2,"2024-07-21T02:50:47.489",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796051,1721530247498,"fUST",-2188.61,0.00013698,2,"2024-07-21T02:50:47.498",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796052,1721530247508,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.508",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796053,1721530247518,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.518",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796054,1721530247527,"fUST",-518.51648831,0.00013698,2,"2024-07-21T02:50:47.527",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796055,1721530247536,"fUST",-1033.34,0.00013698,2,"2024-07-21T02:50:47.536",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796056,1721530247546,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.546",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796057,1721530247555,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.555",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796058,1721530247564,"fUST",-12255.37,0.00013698,2,"2024-07-21T02:50:47.564",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796059,1721530247573,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.573",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796060,1721530247582,"fUST",-585.13,0.00013698,2,"2024-07-21T02:50:47.582",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796061,1721530247592,"fUST",-1073.94,0.00013698,2,"2024-07-21T02:50:47.592",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796062,1721530247601,"fUST",-847.46,0.00013698,2,"2024-07-21T02:50:47.601",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796063,1721530247610,"fUST",-1139.95,0.00013698,2,"2024-07-21T02:50:47.610",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796064,1721530247620,"fUST",-259.81166719,0.00013698,2,"2024-07-21T02:50:47.620",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796065,1721530247629,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.629",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796066,1721530247638,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.638",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796067,1721530247647,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.647",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796068,1721530247656,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.656",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796069,1721530247666,"fUST",-1083.57,0.00013698,2,"2024-07-21T02:50:47.666",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796070,1721530247676,"fUST",-25135.58,0.00013698,2,"2024-07-21T02:50:47.676",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796071,1721530247685,"fUST",-1087.85,0.00013698,2,"2024-07-21T02:50:47.685",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796072,1721530247694,"fUST",-2570.26,0.00013698,2,"2024-07-21T02:50:47.694",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796073,1721530247704,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.704",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796074,1721530247713,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.713",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796075,1721530247723,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.723",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796076,1721530247732,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.732",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796077,1721530247741,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.741",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796078,1721530247751,"fUST",-245.90148545,0.00013698,2,"2024-07-21T02:50:47.751",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796079,1721530247759,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.759",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796080,1721530247768,"fUST",-1595.18,0.00013698,2,"2024-07-21T02:50:47.768",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796081,1721530247777,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.777",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796082,1721530247786,"fUST",-4094.45,0.00013698,2,"2024-07-21T02:50:47.786",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796083,1721530247795,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.795",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796084,1721530247805,"fUST",-677.83,0.00013698,2,"2024-07-21T02:50:47.805",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796085,1721530247815,"fUST",-1807.24,0.00013698,2,"2024-07-21T02:50:47.815",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796086,1721530247824,"fUST",-901.02,0.00013698,2,"2024-07-21T02:50:47.824",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796087,1721530247835,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.835",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796088,1721530247844,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.844",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796089,1721530247854,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.854",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796090,1721530247863,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.863",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796091,1721530247873,"fUST",-1135.11,0.00013698,2,"2024-07-21T02:50:47.873",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796092,1721530247882,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.882",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796093,1721530247892,"fUST",-582.4,0.00013698,2,"2024-07-21T02:50:47.892",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796094,1721530247902,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.902",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796095,1721530247911,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.911",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796096,1721530247920,"fUST",-2312.84,0.00013698,2,"2024-07-21T02:50:47.920",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796097,1721530247930,"fUST",-2282.34,0.00013698,2,"2024-07-21T02:50:47.930",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796098,1721530247939,"fUST",-6903.1,0.00013698,2,"2024-07-21T02:50:47.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796099,1721530247949,"fUST",-502.2429734,0.00013698,2,"2024-07-21T02:50:47.949",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796100,1721530247959,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.959",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796101,1721530247970,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.970",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796102,1721530247979,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.979",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796103,1721530247989,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:47.989",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796104,1721530247999,"fUST",-1754.49,0.00013698,2,"2024-07-21T02:50:47.999",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796105,1721530248009,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:48.009",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796106,1721530248021,"fUST",-500.97080716,0.00013698,2,"2024-07-21T02:50:48.021",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796107,1721530248031,"fUST",-195.08991549,0.00013698,2,"2024-07-21T02:50:48.031",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796108,1721530248040,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:48.040",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796109,1721530248050,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:48.050",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796110,1721530248061,"fUST",-1936.83,0.00013698,2,"2024-07-21T02:50:48.061",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796111,1721530248070,"fUST",-503.5797547,0.00013698,2,"2024-07-21T02:50:48.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796112,1721530248080,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:48.080",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796113,1721530248091,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:48.091",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796114,1721530248103,"fUST",-391.501239,0.00013699,2,"2024-07-21T02:50:48.103",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796115,1721530248113,"fUST",-3000.0,0.00013699,2,"2024-07-21T02:50:48.113",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796116,1721530248124,"fUST",-2531.57,0.00013703,2,"2024-07-21T02:50:48.124",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796117,1721530248134,"fUST",-442.8614433,0.000138,2,"2024-07-21T02:50:48.134",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796118,1721530248144,"fUST",-153.0,0.000138,2,"2024-07-21T02:50:48.144",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796119,1721530248154,"fUST",-206.5817573,0.000138,2,"2024-07-21T02:50:48.154",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796120,1721530248164,"fUST",-153.0,0.000138,2,"2024-07-21T02:50:48.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796121,1721530248175,"fUST",-367.35615468,0.00013803,2,"2024-07-21T02:50:48.175",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796122,1721530248186,"fUST",-5304.19710114,0.00013926,2,"2024-07-21T02:50:48.186",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796123,1721530248195,"fUST",-1071.51413581,0.00013951,2,"2024-07-21T02:50:48.195",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796124,1721530248205,"fUST",-500.0,0.00013957,2,"2024-07-21T02:50:48.205",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796125,1721530248216,"fUST",-150.657,0.00013958,2,"2024-07-21T02:50:48.216",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796126,1721530248226,"fUST",-505.0,0.00013958,2,"2024-07-21T02:50:48.226",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796127,1721530248237,"fUST",-1413.604,0.00013958,2,"2024-07-21T02:50:48.237",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796128,1721530248247,"fUST",-150.787,0.00013958,2,"2024-07-21T02:50:48.247",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796129,1721530248258,"fUST",-500.0,0.00013961,2,"2024-07-21T02:50:48.258",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796130,1721530248268,"fUST",-1071.51413581,0.00013962,2,"2024-07-21T02:50:48.268",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796131,1721530248279,"fUST",-6429.08481486,0.00013962,2,"2024-07-21T02:50:48.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796132,1721530248289,"fUST",-155.0,0.0001397,2,"2024-07-21T02:50:48.289",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796133,1721530248299,"fUST",-624.728192,0.0001397,2,"2024-07-21T02:50:48.299",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796134,1721530248310,"fUST",-500.0,0.0001397,2,"2024-07-21T02:50:48.310",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796135,1721530248319,"fUST",-2531.57,0.0001397,2,"2024-07-21T02:50:48.319",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796136,1721530248330,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.330",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796137,1721530248343,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.343",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796138,1721530248353,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.353",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796139,1721530248365,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.365",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796140,1721530248375,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.375",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796141,1721530248391,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.391",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796142,1721530248402,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.402",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796143,1721530248415,"fUST",-549.25474034,0.00013971,2,"2024-07-21T02:50:48.415",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796144,1721530248429,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.429",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796145,1721530248439,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.439",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796146,1721530248449,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.449",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796147,1721530248458,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.458",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796148,1721530248467,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.467",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796149,1721530248478,"fUST",-500.0,0.00013971,2,"2024-07-21T02:50:48.478",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796150,1721530248488,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.488",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796151,1721530248497,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.497",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796152,1721530248507,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.507",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796153,1721530248520,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.520",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796154,1721530248531,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.531",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796155,1721530248540,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.540",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796156,1721530248551,"fUST",-2531.57,0.00013971,2,"2024-07-21T02:50:48.551",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796157,1721530248561,"fUST",-2531.79092737,0.00013971,2,"2024-07-21T02:50:48.561",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796158,1721530248572,"fUST",-1678.0656644,0.00013972,2,"2024-07-21T02:50:48.572",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796159,1721530248582,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.582",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796160,1721530248593,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.593",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796161,1721530248604,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.604",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796162,1721530248614,"fUST",-520.34,0.00013972,2,"2024-07-21T02:50:48.614",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796163,1721530248625,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.625",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796164,1721530248634,"fUST",-505.21996878,0.00013972,2,"2024-07-21T02:50:48.634",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796165,1721530248645,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.645",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796166,1721530248655,"fUST",-534.39,0.00013972,2,"2024-07-21T02:50:48.655",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796167,1721530248665,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.665",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796168,1721530248677,"fUST",-505.04235756,0.00013972,2,"2024-07-21T02:50:48.677",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796169,1721530248688,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.688",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796170,1721530248699,"fUST",-159.49370586,0.00013972,2,"2024-07-21T02:50:48.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796171,1721530248712,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.712",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796172,1721530248723,"fUST",-1735.28,0.00013972,2,"2024-07-21T02:50:48.723",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796173,1721530248734,"fUST",-1744.21,0.00013972,2,"2024-07-21T02:50:48.734",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796174,1721530248745,"fUST",-500.78,0.00013972,2,"2024-07-21T02:50:48.745",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796175,1721530248755,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.755",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796176,1721530248767,"fUST",-501.3147103,0.00013972,2,"2024-07-21T02:50:48.767",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796177,1721530248778,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.778",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796178,1721530248789,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.789",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796179,1721530248801,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.801",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796180,1721530248812,"fUST",-633.18,0.00013972,2,"2024-07-21T02:50:48.812",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796181,1721530248823,"fUST",-511.69752163,0.00013972,2,"2024-07-21T02:50:48.823",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796182,1721530248833,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.833",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796183,1721530248844,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.844",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796184,1721530248854,"fUST",-1173.25,0.00013972,2,"2024-07-21T02:50:48.854",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796185,1721530248864,"fUST",-517.56755125,0.00013972,2,"2024-07-21T02:50:48.864",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796186,1721530248875,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.875",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796187,1721530248886,"fUST",-558.09,0.00013972,2,"2024-07-21T02:50:48.886",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796188,1721530248896,"fUST",-823.11,0.00013972,2,"2024-07-21T02:50:48.896",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796189,1721530248906,"fUST",-949.96,0.00013972,2,"2024-07-21T02:50:48.906",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796190,1721530248916,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.916",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796191,1721530248927,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.927",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796192,1721530248938,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.938",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796193,1721530248949,"fUST",-663.11,0.00013972,2,"2024-07-21T02:50:48.949",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796194,1721530248958,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.958",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796195,1721530248969,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.969",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796196,1721530248980,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:48.980",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796197,1721530248990,"fUST",-552.99,0.00013972,2,"2024-07-21T02:50:48.990",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796198,1721530249000,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.000",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796199,1721530249011,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.011",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796200,1721530249022,"fUST",-501.95092707,0.00013972,2,"2024-07-21T02:50:49.022",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796201,1721530249032,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.032",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796202,1721530249043,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.043",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796203,1721530249053,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.053",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796204,1721530249063,"fUST",-2331.2,0.00013972,2,"2024-07-21T02:50:49.063",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796205,1721530249074,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.074",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796206,1721530249085,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.085",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796207,1721530249095,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.095",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796208,1721530249106,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.106",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796209,1721530249116,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.116",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796210,1721530249127,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.127",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796211,1721530249139,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.139",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796212,1721530249150,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.150",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796213,1721530249160,"fUST",-829.28,0.00013972,2,"2024-07-21T02:50:49.160",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796214,1721530249171,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.171",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796215,1721530249182,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.182",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796216,1721530249192,"fUST",-870.11,0.00013972,2,"2024-07-21T02:50:49.192",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796217,1721530249203,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.203",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796218,1721530249214,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.214",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796219,1721530249225,"fUST",-162.11860592,0.00013972,2,"2024-07-21T02:50:49.225",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796220,1721530249236,"fUST",-811.14,0.00013972,2,"2024-07-21T02:50:49.236",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796221,1721530249246,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.246",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796222,1721530249257,"fUST",-1056.28,0.00013972,2,"2024-07-21T02:50:49.257",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796223,1721530249267,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.267",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796224,1721530249279,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796225,1721530249290,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.290",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796226,1721530249301,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.301",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796227,1721530249312,"fUST",-2579.77,0.00013972,2,"2024-07-21T02:50:49.312",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796228,1721530249325,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.325",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796229,1721530249337,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796230,1721530249350,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796231,1721530249362,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.362",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796232,1721530249373,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.373",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796233,1721530249384,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.384",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796234,1721530249395,"fUST",-528.81,0.00013972,2,"2024-07-21T02:50:49.395",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796235,1721530249406,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.406",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796236,1721530249418,"fUST",-503.04511382,0.00013972,2,"2024-07-21T02:50:49.418",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796237,1721530249428,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.428",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796238,1721530249438,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.438",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796239,1721530249449,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.449",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796240,1721530249459,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.459",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796241,1721530249472,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.472",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796242,1721530249482,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.482",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796243,1721530249494,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.494",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796244,1721530249504,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.504",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796245,1721530249515,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.515",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796246,1721530249526,"fUST",-1345.14,0.00013972,2,"2024-07-21T02:50:49.526",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796247,1721530249537,"fUST",-512.77449406,0.00013972,2,"2024-07-21T02:50:49.537",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796248,1721530249548,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.548",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796249,1721530249559,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.559",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796250,1721530249570,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.570",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796251,1721530249581,"fUST",-2439.07,0.00013972,2,"2024-07-21T02:50:49.581",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796252,1721530249591,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.591",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796253,1721530249602,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.602",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796254,1721530249613,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.613",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796255,1721530249623,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.623",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796256,1721530249633,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.633",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796257,1721530249643,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796258,1721530249654,"fUST",-634.1,0.00013972,2,"2024-07-21T02:50:49.654",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796259,1721530249665,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.665",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796260,1721530249676,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.676",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796261,1721530249686,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.686",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796262,1721530249697,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.697",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796263,1721530249708,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.708",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796264,1721530249720,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.720",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796265,1721530249731,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.731",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796266,1721530249743,"fUST",-975.87,0.00013972,2,"2024-07-21T02:50:49.743",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796267,1721530249754,"fUST",-241.56863767,0.00013972,2,"2024-07-21T02:50:49.754",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796268,1721530249764,"fUST",-177.82958708,0.00013972,2,"2024-07-21T02:50:49.764",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796269,1721530249775,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.775",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796270,1721530249785,"fUST",-758.9,0.00013972,2,"2024-07-21T02:50:49.785",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796271,1721530249796,"fUST",-931.1,0.00013972,2,"2024-07-21T02:50:49.796",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796272,1721530249806,"fUST",-777.01,0.00013972,2,"2024-07-21T02:50:49.806",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796273,1721530249816,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.816",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796274,1721530249827,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.827",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796275,1721530249837,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.837",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796276,1721530249848,"fUST",-617.71,0.00013972,2,"2024-07-21T02:50:49.848",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796277,1721530249858,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.858",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796278,1721530249868,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796279,1721530249878,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.878",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796280,1721530249889,"fUST",-596.36,0.00013972,2,"2024-07-21T02:50:49.889",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796281,1721530249900,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.900",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796282,1721530249911,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.911",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796283,1721530249923,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.923",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796284,1721530249935,"fUST",-630.88,0.00013972,2,"2024-07-21T02:50:49.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796285,1721530249945,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.945",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796286,1721530249955,"fUST",-624.2,0.00013972,2,"2024-07-21T02:50:49.955",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796287,1721530249965,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.965",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796288,1721530249975,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.975",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796289,1721530249985,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:49.985",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796290,1721530249996,"fUST",-2056.1,0.00013972,2,"2024-07-21T02:50:49.996",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796291,1721530250007,"fUST",-533.52,0.00013972,2,"2024-07-21T02:50:50.007",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796292,1721530250018,"fUST",-2839.57,0.00013972,2,"2024-07-21T02:50:50.018",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796293,1721530250028,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.028",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796294,1721530250038,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.038",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796295,1721530250049,"fUST",-502.85,0.00013972,2,"2024-07-21T02:50:50.049",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796296,1721530250060,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.060",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796297,1721530250071,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.071",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796298,1721530250082,"fUST",-759.39,0.00013972,2,"2024-07-21T02:50:50.082",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796299,1721530250093,"fUST",-809.08,0.00013972,2,"2024-07-21T02:50:50.093",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796300,1721530250103,"fUST",-898.53,0.00013972,2,"2024-07-21T02:50:50.103",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796301,1721530250115,"fUST",-558.39,0.00013972,2,"2024-07-21T02:50:50.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796302,1721530250125,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.125",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796303,1721530250136,"fUST",-1694.23,0.00013972,2,"2024-07-21T02:50:50.136",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796304,1721530250146,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.146",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796305,1721530250157,"fUST",-389.18177951,0.00013972,2,"2024-07-21T02:50:50.157",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796306,1721530250167,"fUST",-1350.15,0.00013972,2,"2024-07-21T02:50:50.167",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796307,1721530250178,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.178",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796308,1721530250189,"fUST",-589.98,0.00013972,2,"2024-07-21T02:50:50.189",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796309,1721530250199,"fUST",-1300.82,0.00013972,2,"2024-07-21T02:50:50.199",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796310,1721530250209,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.209",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796311,1721530250219,"fUST",-744.64,0.00013972,2,"2024-07-21T02:50:50.219",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796312,1721530250230,"fUST",-1063.01,0.00013972,2,"2024-07-21T02:50:50.230",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796313,1721530250241,"fUST",-508.57805667,0.00013972,2,"2024-07-21T02:50:50.241",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796314,1721530250251,"fUST",-798.45,0.00013972,2,"2024-07-21T02:50:50.251",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796315,1721530250261,"fUST",-1077.14,0.00013972,2,"2024-07-21T02:50:50.261",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796316,1721530250271,"fUST",-2867.08,0.00013972,2,"2024-07-21T02:50:50.271",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796317,1721530250281,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.281",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796318,1721530250292,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.292",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796319,1721530250303,"fUST",-607.27,0.00013972,2,"2024-07-21T02:50:50.303",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796320,1721530250313,"fUST",-509.41848931,0.00013972,2,"2024-07-21T02:50:50.313",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796321,1721530250323,"fUST",-151.0,0.00013972,2,"2024-07-21T02:50:50.323",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796322,1721530250337,"fUST",-175.382872,0.00013972,2,"2024-07-21T02:50:50.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796323,1721530250350,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.350",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796324,1721530250361,"fUST",-806.1,0.00013972,2,"2024-07-21T02:50:50.361",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796325,1721530250373,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.373",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796326,1721530250383,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.383",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796327,1721530250392,"fUST",-543.25,0.00013972,2,"2024-07-21T02:50:50.392",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796328,1721530250402,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.402",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796329,1721530250412,"fUST",-1146.38,0.00013972,2,"2024-07-21T02:50:50.412",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796330,1721530250423,"fUST",-519.39971363,0.00013972,2,"2024-07-21T02:50:50.423",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796331,1721530250433,"fUST",-614.64,0.00013972,2,"2024-07-21T02:50:50.433",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796332,1721530250442,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.442",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796333,1721530250453,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.453",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796334,1721530250464,"fUST",-4174.87,0.00013972,2,"2024-07-21T02:50:50.464",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796335,1721530250477,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.477",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796336,1721530250487,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.487",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796337,1721530250496,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.496",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796338,1721530250506,"fUST",-1426.74,0.00013972,2,"2024-07-21T02:50:50.506",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796339,1721530250517,"fUST",-518.903678,0.00013972,2,"2024-07-21T02:50:50.517",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796340,1721530250527,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.527",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796341,1721530250537,"fUST",-502.02012757,0.00013972,2,"2024-07-21T02:50:50.537",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796342,1721530250547,"fUST",-555.45,0.00013972,2,"2024-07-21T02:50:50.547",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796343,1721530250557,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.557",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796344,1721530250567,"fUST",-697.56,0.00013972,2,"2024-07-21T02:50:50.567",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796345,1721530250577,"fUST",-511.85,0.00013972,2,"2024-07-21T02:50:50.577",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796346,1721530250587,"fUST",-502.66324291,0.00013972,2,"2024-07-21T02:50:50.587",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796347,1721530250597,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.597",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796348,1721530250607,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.607",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796349,1721530250619,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.619",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796350,1721530250629,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.629",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796351,1721530250639,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.639",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796352,1721530250650,"fUST",-631.7,0.00013972,2,"2024-07-21T02:50:50.650",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796353,1721530250660,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.660",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796354,1721530250670,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.670",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796355,1721530250679,"fUST",-502.15837556,0.00013972,2,"2024-07-21T02:50:50.679",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796356,1721530250689,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.689",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796357,1721530250699,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.699",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796358,1721530250708,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.708",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796359,1721530250718,"fUST",-504.61416749,0.00013972,2,"2024-07-21T02:50:50.718",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796360,1721530250727,"fUST",-1172.88,0.00013972,2,"2024-07-21T02:50:50.727",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796361,1721530250738,"fUST",-1555.37,0.00013972,2,"2024-07-21T02:50:50.738",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796362,1721530250749,"fUST",-184.74762428,0.00013972,2,"2024-07-21T02:50:50.749",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796363,1721530250759,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.759",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796364,1721530250771,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.771",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796365,1721530250782,"fUST",-1811.52,0.00013972,2,"2024-07-21T02:50:50.782",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796366,1721530250793,"fUST",-310.81795827,0.00013972,2,"2024-07-21T02:50:50.793",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796367,1721530250803,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.803",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796368,1721530250816,"fUST",-341.5981426,0.00013972,2,"2024-07-21T02:50:50.816",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796369,1721530250828,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.828",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796370,1721530250840,"fUST",-814.99,0.00013972,2,"2024-07-21T02:50:50.840",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796371,1721530250851,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.851",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796372,1721530250861,"fUST",-556.06,0.00013972,2,"2024-07-21T02:50:50.861",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796373,1721530250873,"fUST",-789.16,0.00013972,2,"2024-07-21T02:50:50.873",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796374,1721530250884,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.884",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796375,1721530250894,"fUST",-1933.06,0.00013972,2,"2024-07-21T02:50:50.894",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796376,1721530250904,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.904",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796377,1721530250914,"fUST",-2621.65,0.00013972,2,"2024-07-21T02:50:50.914",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796378,1721530250926,"fUST",-895.45,0.00013972,2,"2024-07-21T02:50:50.926",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796379,1721530250938,"fUST",-1897.45,0.00013972,2,"2024-07-21T02:50:50.938",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796380,1721530250950,"fUST",-494.30675282,0.00013972,2,"2024-07-21T02:50:50.950",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796381,1721530250961,"fUST",-1622.54,0.00013972,2,"2024-07-21T02:50:50.961",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796382,1721530250972,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.972",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796383,1721530250982,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796384,1721530250993,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:50.993",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796385,1721530251004,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.004",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796386,1721530251014,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.014",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796387,1721530251025,"fUST",-503.15214971,0.00013972,2,"2024-07-21T02:50:51.025",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796388,1721530251036,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.036",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796389,1721530251047,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.047",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796390,1721530251059,"fUST",-837.58,0.00013972,2,"2024-07-21T02:50:51.059",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796391,1721530251070,"fUST",-503.71144622,0.00013972,2,"2024-07-21T02:50:51.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796392,1721530251080,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.080",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796393,1721530251091,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.091",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796394,1721530251104,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.104",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796395,1721530251115,"fUST",-601.89,0.00013972,2,"2024-07-21T02:50:51.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796396,1721530251125,"fUST",-1643.36,0.00013972,2,"2024-07-21T02:50:51.125",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796397,1721530251136,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.136",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796398,1721530251147,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.147",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796399,1721530251159,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.159",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796400,1721530251171,"fUST",-551.1,0.00013972,2,"2024-07-21T02:50:51.171",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796401,1721530251184,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.184",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796402,1721530251195,"fUST",-668.01,0.00013972,2,"2024-07-21T02:50:51.195",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796403,1721530251207,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.207",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796404,1721530251217,"fUST",-709.72,0.00013972,2,"2024-07-21T02:50:51.217",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796405,1721530251227,"fUST",-861.29,0.00013972,2,"2024-07-21T02:50:51.227",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796406,1721530251238,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.238",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796407,1721530251248,"fUST",-151.0,0.00013972,2,"2024-07-21T02:50:51.248",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796408,1721530251258,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.258",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796409,1721530251268,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.268",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796410,1721530251278,"fUST",-504.64,0.00013972,2,"2024-07-21T02:50:51.278",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796411,1721530251288,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796412,1721530251298,"fUST",-1300.9,0.00013972,2,"2024-07-21T02:50:51.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796413,1721530251310,"fUST",-646.26,0.00013972,2,"2024-07-21T02:50:51.310",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796414,1721530251320,"fUST",-697.5,0.00013972,2,"2024-07-21T02:50:51.320",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796415,1721530251331,"fUST",-773.443423,0.00013972,2,"2024-07-21T02:50:51.331",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796416,1721530251346,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.346",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796417,1721530251357,"fUST",-773.443423,0.00013972,2,"2024-07-21T02:50:51.357",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796418,1721530251553,"fUST",-907.46,0.00013972,2,"2024-07-21T02:50:51.553",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796419,1721530251564,"fUST",-732.99,0.00013972,2,"2024-07-21T02:50:51.564",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796420,1721530251574,"fUST",-773.443423,0.00013972,2,"2024-07-21T02:50:51.574",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796421,1721530251584,"fUST",-773.443423,0.00013972,2,"2024-07-21T02:50:51.584",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796422,1721530251595,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.595",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796423,1721530251605,"fUST",-1489.25,0.00013972,2,"2024-07-21T02:50:51.605",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796424,1721530251614,"fUST",-3462.25,0.00013972,2,"2024-07-21T02:50:51.614",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796425,1721530251624,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.624",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796426,1721530251633,"fUST",-1836.33,0.00013972,2,"2024-07-21T02:50:51.633",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796427,1721530251643,"fUST",-1051.55,0.00013972,2,"2024-07-21T02:50:51.643",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796428,1721530251652,"fUST",-736.56,0.00013972,2,"2024-07-21T02:50:51.652",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796429,1721530251662,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.662",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796430,1721530251672,"fUST",-528.06,0.00013972,2,"2024-07-21T02:50:51.672",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796431,1721530251682,"fUST",-741.1,0.00013972,2,"2024-07-21T02:50:51.682",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796432,1721530251691,"fUST",-948.19,0.00013972,2,"2024-07-21T02:50:51.691",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796433,1721530251701,"fUST",-1055.7,0.00013972,2,"2024-07-21T02:50:51.701",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796434,1721530251712,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.712",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796435,1721530251722,"fUST",-657.63,0.00013972,2,"2024-07-21T02:50:51.722",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796436,1721530251733,"fUST",-366.64214874,0.00013972,2,"2024-07-21T02:50:51.733",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796437,1721530251743,"fUST",-990.33,0.00013972,2,"2024-07-21T02:50:51.743",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796438,1721530251752,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.752",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796439,1721530251762,"fUST",-565.48950967,0.00013972,2,"2024-07-21T02:50:51.762",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796440,1721530251772,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.772",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796441,1721530251781,"fUST",-672.79,0.00013972,2,"2024-07-21T02:50:51.781",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796442,1721530251791,"fUST",-3122.49,0.00013972,2,"2024-07-21T02:50:51.791",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796443,1721530251800,"fUST",-1219.61,0.00013972,2,"2024-07-21T02:50:51.800",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796444,1721530251810,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.810",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796445,1721530251819,"fUST",-4153.2,0.00013972,2,"2024-07-21T02:50:51.819",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796446,1721530251829,"fUST",-502.94349223,0.00013972,2,"2024-07-21T02:50:51.829",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796447,1721530251839,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.839",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796448,1721530251849,"fUST",-2349.57,0.00013972,2,"2024-07-21T02:50:51.849",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796449,1721530251859,"fUST",-503.96209384,0.00013972,2,"2024-07-21T02:50:51.859",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796450,1721530251868,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.868",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796451,1721530251878,"fUST",-504.29453083,0.00013972,2,"2024-07-21T02:50:51.878",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796452,1721530251887,"fUST",-571.4,0.00013972,2,"2024-07-21T02:50:51.887",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796453,1721530251897,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.897",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796454,1721530251906,"fUST",-574.71,0.00013972,2,"2024-07-21T02:50:51.906",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796455,1721530251916,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.916",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796456,1721530251925,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.925",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796457,1721530251935,"fUST",-624.1,0.00013972,2,"2024-07-21T02:50:51.935",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796458,1721530251945,"fUST",-5625.7,0.00013972,2,"2024-07-21T02:50:51.945",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796459,1721530251955,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.955",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796460,1721530251964,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:51.964",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796461,1721530251973,"fUST",-360.07193622,0.00013972,2,"2024-07-21T02:50:51.973",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796462,1721530251982,"fUST",-1628.84,0.00013972,2,"2024-07-21T02:50:51.982",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796463,1721530252003,"fUST",-548.43,0.00013972,2,"2024-07-21T02:50:52.003",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796464,1721530252023,"fUST",-761.57,0.00013972,2,"2024-07-21T02:50:52.023",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796465,1721530252047,"fUST",-567.16,0.00013972,2,"2024-07-21T02:50:52.047",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796466,1721530252070,"fUST",-523.66,0.00013972,2,"2024-07-21T02:50:52.070",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796467,1721530252092,"fUST",-501.95006325,0.00013972,2,"2024-07-21T02:50:52.092",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796468,1721530252115,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.115",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796469,1721530252138,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.138",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796470,1721530252164,"fUST",-872.41,0.00013972,2,"2024-07-21T02:50:52.164",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796471,1721530252191,"fUST",-2258.16,0.00013972,2,"2024-07-21T02:50:52.191",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796472,1721530252221,"fUST",-1117.04,0.00013972,2,"2024-07-21T02:50:52.221",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796473,1721530252231,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.231",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796474,1721530252241,"fUST",-1407.54,0.00013972,2,"2024-07-21T02:50:52.241",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796475,1721530252251,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.251",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796476,1721530252260,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.260",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796477,1721530252269,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.269",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796478,1721530252279,"fUST",-5252.85,0.00013972,2,"2024-07-21T02:50:52.279",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796479,1721530252288,"fUST",-780.96,0.00013972,2,"2024-07-21T02:50:52.288",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796480,1721530252298,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.298",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796481,1721530252307,"fUST",-2110.77,0.00013972,2,"2024-07-21T02:50:52.307",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796482,1721530252318,"fUST",-984.07,0.00013972,2,"2024-07-21T02:50:52.318",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796483,1721530252327,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.327",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796484,1721530252337,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.337",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796485,1721530252349,"fUST",-915.65,0.00013972,2,"2024-07-21T02:50:52.349",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796486,1721530252359,"fUST",-2544.64277416,0.00013972,2,"2024-07-21T02:50:52.359",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796487,1721530252776,"fUST",7406.34,0.000225,30,"2024-07-21T02:50:52.776",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796488,1721530252939,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:52.939",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796489,1721530252949,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:52.949",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796490,1721530252961,"fUST",-236.189,0.00013958,2,"2024-07-21T02:50:52.961",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796491,1721530252971,"fUST",-5664.8451914,0.00013972,2,"2024-07-21T02:50:52.971",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796492,1721530252985,"fUST",-44.99203444,0.00013972,2,"2024-07-21T02:50:52.985",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796493,1721530252995,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:52.995",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796494,1721530253005,"fUST",-7865.03,0.00013972,2,"2024-07-21T02:50:53.005",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796495,1721530253016,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.016",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796496,1721530253026,"fUST",-631.67192187,0.00013972,2,"2024-07-21T02:50:53.026",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796497,1721530253371,"fUST",-500.0,0.00013698,2,"2024-07-21T02:50:53.371",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796498,1721530253381,"fUST",-219.79,0.00013972,2,"2024-07-21T02:50:53.381",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796499,1721530253394,"fUST",-1204.17807813,0.00013972,2,"2024-07-21T02:50:53.394",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796500,1721530253405,"fUST",-481.40800672,0.00013972,2,"2024-07-21T02:50:53.405",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796501,1721530253416,"fUST",-3110.04,0.00013972,2,"2024-07-21T02:50:53.416",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796502,1721530253426,"fUST",-507.79141178,0.00013972,2,"2024-07-21T02:50:53.426",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796503,1721530253437,"fUST",-669.39,0.00013972,2,"2024-07-21T02:50:53.437",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796504,1721530253446,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.446",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796505,1721530253456,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.456",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796506,1721530253465,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.465",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796507,1721530253475,"fUST",-509.85362598,0.00013972,2,"2024-07-21T02:50:53.475",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796508,1721530253485,"fUST",-503.05917554,0.00013972,2,"2024-07-21T02:50:53.485",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796509,1721530253495,"fUST",-524.08,0.00013972,2,"2024-07-21T02:50:53.495",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796510,1721530253505,"fUST",-2490.77,0.00013972,2,"2024-07-21T02:50:53.505",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796511,1721530253514,"fUST",-545.57359728,0.00013972,2,"2024-07-21T02:50:53.514",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796512,1721530253524,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.524",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796513,1721530253534,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.534",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796514,1721530253544,"fUST",-505.41519491,0.00013972,2,"2024-07-21T02:50:53.544",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796515,1721530253553,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.553",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796516,1721530253563,"fUST",-3479.62836749,0.00013972,2,"2024-07-21T02:50:53.563",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796517,1721530253575,"fUST",-181.99163251,0.00013972,2,"2024-07-21T02:50:53.575",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796518,1721530253585,"fUST",-79.81836749,0.00013972,2,"2024-07-21T02:50:53.585",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796519,1721530253596,"fUST",-420.18163251,0.00013972,2,"2024-07-21T02:50:53.596",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796520,1721530253606,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.606",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796521,1721530253616,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.616",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796522,1721530253625,"fUST",-3331.76,0.00013972,2,"2024-07-21T02:50:53.625",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796523,1721530253634,"fUST",-3010.76,0.00013972,2,"2024-07-21T02:50:53.634",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796524,1721530253644,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.644",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796525,1721530253654,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.654",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796526,1721530253664,"fUST",-500.0,0.00013972,2,"2024-07-21T02:50:53.664",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796527,1721530253673,"fUST",-992.04,0.00013972,2,"2024-07-21T02:50:53.673",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796528,1721530253687,"fUST",-1783.23,0.00013972,2,"2024-07-21T02:50:53.687",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796529,1721530253701,"fUST",-1255.41,0.00013972,2,"2024-07-21T02:50:53.701",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796530,1721530253715,"fUST",-2135.15022848,0.00013972,2,"2024-07-21T02:50:53.715",0.00031755,49.32,0.90959511976852,434396026.45328844]
[332796599,1721531432724,"fUST",-155.12334124,9.999e-05,2,"2024-07-21T03:10:32.724",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796600,1721531432734,"fUST",-202.16568175,9.999e-05,2,"2024-07-21T03:10:32.734",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796601,1721531432744,"fUST",-191.90774431,9.999e-05,2,"2024-07-21T03:10:32.744",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796602,1721531432753,"fUST",-300.0,0.00012146,2,"2024-07-21T03:10:32.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796603,1721531432763,"fUST",-300.0,0.00012146,2,"2024-07-21T03:10:32.763",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796604,1721531432773,"fUST",-54.4032327,0.00012147,2,"2024-07-21T03:10:32.773",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796605,1721531432784,"fUST",-777.46748131,0.00012147,2,"2024-07-21T03:10:32.784",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796606,1721531432798,"fUST",-848.54825264,0.00012147,2,"2024-07-21T03:10:32.798",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796686,1721531438738,"fUST",-23219.58103335,0.00012147,2,"2024-07-21T03:10:38.738",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796687,1721531438748,"fUST",-620.00611398,0.00013427,2,"2024-07-21T03:10:38.748",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796688,1721531438758,"fUST",-356.14384326,0.00013598,2,"2024-07-21T03:10:38.758",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796690,1721531438768,"fUST",-5143.26785184,0.00013688,2,"2024-07-21T03:10:38.768",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796692,1721531438777,"fUST",-265.28233253,0.00013698,2,"2024-07-21T03:10:38.777",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796694,1721531438787,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.787",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796696,1721531438797,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.797",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796697,1721531438807,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796698,1721531438816,"fUST",-314.91464743,0.00013698,2,"2024-07-21T03:10:38.816",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796699,1721531438826,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.826",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796700,1721531438836,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.836",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796701,1721531438846,"fUST",-227.60947431,0.00013698,2,"2024-07-21T03:10:38.846",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796702,1721531438855,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796703,1721531438865,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.865",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796704,1721531438876,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796705,1721531438886,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.886",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796706,1721531438911,"fUST",-258.14625388,0.00013698,2,"2024-07-21T03:10:38.911",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796707,1721531438923,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.923",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796708,1721531438933,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796709,1721531438943,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.943",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796710,1721531438954,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:38.954",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796711,1721531438964,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:38.964",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796712,1721531438975,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:38.975",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796713,1721531438987,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:38.987",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796714,1721531438997,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:38.997",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796715,1721531439007,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.007",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796716,1721531439017,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.017",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796717,1721531439028,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.028",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796718,1721531439038,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.038",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796719,1721531439048,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.048",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796720,1721531439058,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.058",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796721,1721531439068,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796722,1721531439079,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.079",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796723,1721531439090,"fUST",-580.03514664,0.00013698,2,"2024-07-21T03:10:39.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796724,1721531439100,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.100",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796725,1721531439110,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.110",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796726,1721531439120,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.120",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796727,1721531439131,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.131",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796728,1721531439142,"fUST",-617.38185541,0.00013698,2,"2024-07-21T03:10:39.142",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796729,1721531439152,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.152",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796730,1721531439162,"fUST",-300.0,0.00013698,2,"2024-07-21T03:10:39.162",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796731,1721531439172,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.172",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796732,1721531439183,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.183",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796733,1721531439193,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796734,1721531439203,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.203",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796735,1721531439213,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.213",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796736,1721531439223,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.223",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796737,1721531439233,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.233",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796738,1721531439243,"fUST",-625.09912859,0.00013698,2,"2024-07-21T03:10:39.243",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796739,1721531439253,"fUST",-297.39668351,0.00013698,2,"2024-07-21T03:10:39.253",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796740,1721531439263,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796741,1721531439273,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.273",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796742,1721531439283,"fUST",-2337.45,0.00013698,2,"2024-07-21T03:10:39.283",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796743,1721531439293,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.293",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796744,1721531439303,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.303",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796745,1721531439313,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.313",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796746,1721531439323,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.323",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796747,1721531439333,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.333",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796748,1721531439342,"fUST",-177.82958708,0.00013698,2,"2024-07-21T03:10:39.342",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796749,1721531439352,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.352",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796750,1721531439362,"fUST",-892.3,0.00013698,2,"2024-07-21T03:10:39.362",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796751,1721531439372,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796752,1721531439381,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796753,1721531439391,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.391",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796754,1721531439401,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.401",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796755,1721531439411,"fUST",-605.38,0.00013698,2,"2024-07-21T03:10:39.411",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796756,1721531439421,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796757,1721531439430,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796758,1721531439440,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796759,1721531439450,"fUST",-535.12,0.00013698,2,"2024-07-21T03:10:39.450",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796760,1721531439461,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.461",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796761,1721531439470,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.470",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796762,1721531439480,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796763,1721531439490,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796764,1721531439500,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.500",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796765,1721531439510,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.510",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796766,1721531439520,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.520",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796767,1721531439529,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.529",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796768,1721531439539,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.539",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796769,1721531439549,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.549",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796770,1721531439559,"fUST",-505.23104049,0.00013698,2,"2024-07-21T03:10:39.559",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796771,1721531439569,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.569",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796772,1721531439579,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.579",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796773,1721531439588,"fUST",-589.98,0.00013698,2,"2024-07-21T03:10:39.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796774,1721531439599,"fUST",-1077.14,0.00013698,2,"2024-07-21T03:10:39.599",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796775,1721531439609,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.609",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796776,1721531439619,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.619",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796777,1721531439628,"fUST",-512.99821633,0.00013698,2,"2024-07-21T03:10:39.628",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796778,1721531439638,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.638",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796779,1721531439648,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.648",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796780,1721531439658,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.658",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796781,1721531439668,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.668",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796782,1721531439679,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.679",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796783,1721531439688,"fUST",-1300.82,0.00013698,2,"2024-07-21T03:10:39.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796784,1721531439698,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.698",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796785,1721531439709,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.709",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796786,1721531439718,"fUST",-504.61777039,0.00013698,2,"2024-07-21T03:10:39.718",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796787,1721531439731,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.731",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796788,1721531439741,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.741",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796789,1721531439751,"fUST",-607.27,0.00013698,2,"2024-07-21T03:10:39.751",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796790,1721531439761,"fUST",-697.56,0.00013698,2,"2024-07-21T03:10:39.761",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796791,1721531439771,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.771",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796792,1721531439781,"fUST",-515.62998071,0.00013698,2,"2024-07-21T03:10:39.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796793,1721531439791,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796794,1721531439800,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.800",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796795,1721531439810,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796796,1721531439820,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796797,1721531439829,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.829",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796798,1721531439855,"fUST",-1621.8,0.00013698,2,"2024-07-21T03:10:39.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796799,1721531439870,"fUST",-501.2016491,0.00013698,2,"2024-07-21T03:10:39.870",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796800,1721531439884,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.884",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796801,1721531439898,"fUST",-580.31,0.00013698,2,"2024-07-21T03:10:39.898",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796802,1721531439915,"fUST",-846.94,0.00013698,2,"2024-07-21T03:10:39.915",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796803,1721531439926,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.926",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796804,1721531439938,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.938",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796805,1721531439952,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.952",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796806,1721531439965,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.965",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796807,1721531439978,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796808,1721531439991,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:39.991",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796809,1721531440004,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.004",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796810,1721531440017,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.017",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796811,1721531440029,"fUST",-508.35580267,0.00013698,2,"2024-07-21T03:10:40.029",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796812,1721531440042,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.042",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796813,1721531440055,"fUST",-511.95798033,0.00013698,2,"2024-07-21T03:10:40.055",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796814,1721531440068,"fUST",-516.4052042,0.00013698,2,"2024-07-21T03:10:40.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796815,1721531440081,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.081",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796817,1721531440094,"fUST",-1528.72,0.00013698,2,"2024-07-21T03:10:40.094",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796819,1721531440106,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.106",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796820,1721531440118,"fUST",-895.45,0.00013698,2,"2024-07-21T03:10:40.118",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796821,1721531440132,"fUST",-504.47672826,0.00013698,2,"2024-07-21T03:10:40.132",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796822,1721531440146,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.146",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796823,1721531440159,"fUST",-567.09916693,0.00013698,2,"2024-07-21T03:10:40.159",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796824,1721531440172,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.172",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796825,1721531440184,"fUST",-500.43250489,0.00013698,2,"2024-07-21T03:10:40.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796826,1721531440195,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.195",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796827,1721531440206,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.206",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796828,1721531440217,"fUST",-500.90681848,0.00013698,2,"2024-07-21T03:10:40.217",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796829,1721531440230,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.230",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796830,1721531440241,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.241",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796831,1721531440253,"fUST",-535.76075308,0.00013698,2,"2024-07-21T03:10:40.253",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796832,1721531440268,"fUST",-518.7292107,0.00013698,2,"2024-07-21T03:10:40.268",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796833,1721531440280,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796834,1721531440293,"fUST",-501.54499791,0.00013698,2,"2024-07-21T03:10:40.293",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796835,1721531440304,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.304",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796836,1721531440316,"fUST",-343.29745174,0.00013698,2,"2024-07-21T03:10:40.316",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796837,1721531440330,"fUST",-519.30896998,0.00013698,2,"2024-07-21T03:10:40.330",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796838,1721531440343,"fUST",-502.75342232,0.00013698,2,"2024-07-21T03:10:40.343",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796839,1721531440357,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.357",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796840,1721531440370,"fUST",-505.38131075,0.00013698,2,"2024-07-21T03:10:40.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796841,1721531440382,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.382",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796842,1721531440393,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.393",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796843,1721531440403,"fUST",-677.78,0.00013698,2,"2024-07-21T03:10:40.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796844,1721531440414,"fUST",-500.6716079,0.00013698,2,"2024-07-21T03:10:40.414",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796845,1721531440425,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.425",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796846,1721531440437,"fUST",-509.5921109,0.00013698,2,"2024-07-21T03:10:40.437",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796847,1721531440449,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796848,1721531440463,"fUST",-877.5,0.00013698,2,"2024-07-21T03:10:40.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796849,1721531440476,"fUST",-861.29,0.00013698,2,"2024-07-21T03:10:40.476",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796851,1721531440487,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.487",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796853,1721531440497,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.497",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796855,1721531440510,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.510",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796856,1721531440522,"fUST",-548.5574355,0.00013698,2,"2024-07-21T03:10:40.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796858,1721531440533,"fUST",-169.1445557,0.00013698,2,"2024-07-21T03:10:40.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796860,1721531440548,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.548",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796862,1721531440560,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.560",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796863,1721531440571,"fUST",-549.44249612,0.00013698,2,"2024-07-21T03:10:40.571",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796865,1721531440581,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.581",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796867,1721531440592,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.592",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796869,1721531440603,"fUST",-503.04511382,0.00013698,2,"2024-07-21T03:10:40.603",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796871,1721531440615,"fUST",-907.46,0.00013698,2,"2024-07-21T03:10:40.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796874,1721531440626,"fUST",-1472.9,0.00013698,2,"2024-07-21T03:10:40.626",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796877,1721531440636,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.636",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796880,1721531440648,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.648",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796883,1721531440661,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.661",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796885,1721531440673,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796887,1721531440686,"fUST",-736.56,0.00013698,2,"2024-07-21T03:10:40.686",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796891,1721531440711,"fUST",-503.29603639,0.00013698,2,"2024-07-21T03:10:40.711",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796895,1721531440723,"fUST",-573.92873852,0.00013698,2,"2024-07-21T03:10:40.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796898,1721531440735,"fUST",-744.63,0.00013698,2,"2024-07-21T03:10:40.735",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796902,1721531440747,"fUST",-191.97913078,0.00013698,2,"2024-07-21T03:10:40.747",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796905,1721531440759,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.759",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796907,1721531440771,"fUST",-512.77449406,0.00013698,2,"2024-07-21T03:10:40.771",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796909,1721531440782,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.782",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796911,1721531440795,"fUST",-2867.08,0.00013698,2,"2024-07-21T03:10:40.795",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796913,1721531440807,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796915,1721531440819,"fUST",-990.33,0.00013698,2,"2024-07-21T03:10:40.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796917,1721531440831,"fUST",-503.48450541,0.00013698,2,"2024-07-21T03:10:40.831",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796919,1721531440842,"fUST",-741.1,0.00013698,2,"2024-07-21T03:10:40.842",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796921,1721531440854,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.854",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796923,1721531440865,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.865",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796926,1721531440877,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.877",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796928,1721531440888,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.888",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796930,1721531440899,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796932,1721531440911,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.911",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796934,1721531440924,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796937,1721531440936,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.936",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796939,1721531440947,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796941,1721531440960,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.960",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796944,1721531440971,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.971",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796946,1721531440983,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.983",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796948,1721531440995,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:40.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796950,1721531441006,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.006",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796952,1721531441017,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.017",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796954,1721531441029,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.029",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796956,1721531441040,"fUST",-504.08045759,0.00013698,2,"2024-07-21T03:10:41.040",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796958,1721531441051,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.051",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796961,1721531441062,"fUST",-457.32546745,0.00013698,2,"2024-07-21T03:10:41.062",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796963,1721531441074,"fUST",-502.24128874,0.00013698,2,"2024-07-21T03:10:41.074",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796965,1721531441085,"fUST",-509.85901008,0.00013698,2,"2024-07-21T03:10:41.085",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796967,1721531441097,"fUST",-501.44774616,0.00013698,2,"2024-07-21T03:10:41.097",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796970,1721531441109,"fUST",-1146.38,0.00013698,2,"2024-07-21T03:10:41.109",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796971,1721531441119,"fUST",-518.81684462,0.00013698,2,"2024-07-21T03:10:41.119",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796973,1721531441130,"fUST",-604.59,0.00013698,2,"2024-07-21T03:10:41.130",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796975,1721531441142,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.142",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796977,1721531441153,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.153",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796979,1721531441164,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796981,1721531441175,"fUST",-571.4,0.00013698,2,"2024-07-21T03:10:41.175",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796983,1721531441186,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.186",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796986,1721531441197,"fUST",-624.1,0.00013698,2,"2024-07-21T03:10:41.197",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796988,1721531441209,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.209",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796990,1721531441222,"fUST",-547.13910122,0.00013698,2,"2024-07-21T03:10:41.222",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796992,1721531441235,"fUST",-1970.43,0.00013698,2,"2024-07-21T03:10:41.235",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796994,1721531441246,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.246",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796997,1721531441256,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.256",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332796999,1721531441267,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.267",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797001,1721531441278,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.278",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797003,1721531441289,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797005,1721531441301,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797007,1721531441312,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.312",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797009,1721531441323,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.323",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797011,1721531441335,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.335",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797014,1721531441346,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.346",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797016,1721531441358,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.358",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797018,1721531441369,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.369",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797020,1721531441381,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797022,1721531441392,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797024,1721531441403,"fUST",-2721.26,0.00013698,2,"2024-07-21T03:10:41.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797026,1721531441414,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.414",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797028,1721531441426,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.426",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797031,1721531441436,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.436",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797033,1721531441448,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.448",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797035,1721531441460,"fUST",-502.00479006,0.00013698,2,"2024-07-21T03:10:41.460",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797037,1721531441471,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.471",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797039,1721531441482,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.482",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797041,1721531441493,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.493",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797043,1721531441504,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.504",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797045,1721531441515,"fUST",-523.66,0.00013698,2,"2024-07-21T03:10:41.515",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797047,1721531441526,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.526",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797049,1721531441537,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.537",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797052,1721531441549,"fUST",-759.39,0.00013698,2,"2024-07-21T03:10:41.549",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797054,1721531441560,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.560",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797056,1721531441571,"fUST",-806.1,0.00013698,2,"2024-07-21T03:10:41.571",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797058,1721531441582,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.582",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797060,1721531441593,"fUST",-758.9,0.00013698,2,"2024-07-21T03:10:41.593",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797062,1721531441604,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.604",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797064,1721531441615,"fUST",-925.23,0.00013698,2,"2024-07-21T03:10:41.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797066,1721531441626,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.626",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797068,1721531441639,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.639",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797070,1721531441651,"fUST",-1145.53,0.00013698,2,"2024-07-21T03:10:41.651",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797072,1721531441662,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797074,1721531441673,"fUST",-501.53767902,0.00013698,2,"2024-07-21T03:10:41.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797076,1721531441684,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.684",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797078,1721531441695,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.695",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797080,1721531441706,"fUST",-591.97,0.00013698,2,"2024-07-21T03:10:41.706",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797082,1721531441717,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.717",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797084,1721531441728,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.728",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797086,1721531441739,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.739",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797089,1721531441749,"fUST",-798.45,0.00013698,2,"2024-07-21T03:10:41.749",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797091,1721531441760,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.760",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797093,1721531441771,"fUST",-1063.01,0.00013698,2,"2024-07-21T03:10:41.771",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797095,1721531441782,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.782",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797097,1721531441792,"fUST",-1811.52,0.00013698,2,"2024-07-21T03:10:41.792",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797099,1721531441803,"fUST",-543.25,0.00013698,2,"2024-07-21T03:10:41.803",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797100,1721531441813,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.813",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797102,1721531441824,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.824",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797105,1721531441836,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.836",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797107,1721531441848,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.848",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797109,1721531441859,"fUST",-511.36040987,0.00013698,2,"2024-07-21T03:10:41.859",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797111,1721531441871,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.871",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797113,1721531441882,"fUST",-502.06907572,0.00013698,2,"2024-07-21T03:10:41.882",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797116,1721531441895,"fUST",-581.90704144,0.00013698,2,"2024-07-21T03:10:41.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797118,1721531441907,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.907",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797120,1721531441922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797122,1721531441933,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797124,1721531441944,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.944",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797126,1721531441956,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.956",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797128,1721531441967,"fUST",-502.85,0.00013698,2,"2024-07-21T03:10:41.967",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797131,1721531441978,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797133,1721531441990,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:41.990",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797135,1721531442002,"fUST",-511.85,0.00013698,2,"2024-07-21T03:10:42.002",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797137,1721531442014,"fUST",-511.29,0.00013698,2,"2024-07-21T03:10:42.014",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797139,1721531442024,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.024",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797141,1721531442035,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797143,1721531442045,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.045",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797145,1721531442056,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797148,1721531442068,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797150,1721531442080,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.080",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797152,1721531442091,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.091",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797154,1721531442104,"fUST",-789.16,0.00013698,2,"2024-07-21T03:10:42.104",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797157,1721531442116,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.116",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797159,1721531442128,"fUST",-550.87,0.00013698,2,"2024-07-21T03:10:42.128",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797161,1721531442139,"fUST",-582.4,0.00013698,2,"2024-07-21T03:10:42.139",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797163,1721531442151,"fUST",-555.45,0.00013698,2,"2024-07-21T03:10:42.151",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797165,1721531442163,"fUST",-614.64,0.00013698,2,"2024-07-21T03:10:42.163",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797167,1721531442175,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.175",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797169,1721531442188,"fUST",-809.08,0.00013698,2,"2024-07-21T03:10:42.188",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797171,1721531442199,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.199",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797173,1721531442211,"fUST",-4174.87,0.00013698,2,"2024-07-21T03:10:42.211",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797175,1721531442221,"fUST",-502.92599798,0.00013698,2,"2024-07-21T03:10:42.221",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797177,1721531442232,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.232",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797179,1721531442243,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.243",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797181,1721531442253,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.253",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797183,1721531442263,"fUST",-502.00450992,0.00013698,2,"2024-07-21T03:10:42.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797185,1721531442273,"fUST",-1426.74,0.00013698,2,"2024-07-21T03:10:42.273",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797187,1721531442283,"fUST",-195.08991549,0.00013698,2,"2024-07-21T03:10:42.283",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797189,1721531442293,"fUST",-1694.23,0.00013698,2,"2024-07-21T03:10:42.293",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797191,1721531442304,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.304",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797193,1721531442315,"fUST",-228.07244015,0.00013698,2,"2024-07-21T03:10:42.315",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797195,1721531442325,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.325",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797197,1721531442336,"fUST",-273.53253815,0.00013698,2,"2024-07-21T03:10:42.336",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797199,1721531442346,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.346",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797201,1721531442356,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.356",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797203,1721531442367,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.367",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797205,1721531442377,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.377",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797207,1721531442388,"fUST",-508.56279323,0.00013698,2,"2024-07-21T03:10:42.388",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797209,1721531442398,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.398",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797211,1721531442408,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.408",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797213,1721531442418,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.418",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797214,1721531442428,"fUST",-1624.67,0.00013698,2,"2024-07-21T03:10:42.428",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797244,1721531442438,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.438",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797248,1721531442750,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.750",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797251,1721531442765,"fUST",-512.82091932,0.00013698,2,"2024-07-21T03:10:42.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797253,1721531442777,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.777",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797255,1721531442787,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.787",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797257,1721531442800,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.800",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797259,1721531442811,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.811",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797261,1721531442822,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.822",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797263,1721531442832,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.832",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797265,1721531442842,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.842",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797267,1721531442852,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.852",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797269,1721531442861,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.861",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797271,1721531442871,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.871",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797273,1721531442880,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.880",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797275,1721531442890,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.890",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797277,1721531442899,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797279,1721531442909,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.909",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797281,1721531442922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797283,1721531442932,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.932",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797285,1721531442941,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.941",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797286,1721531442951,"fUST",-150.0,0.00013698,2,"2024-07-21T03:10:42.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797288,1721531442961,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.961",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797290,1721531442970,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.970",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797292,1721531442980,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.980",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797294,1721531442991,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:42.991",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797297,1721531443001,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.001",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797300,1721531443011,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.011",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797303,1721531443021,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.021",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797306,1721531443030,"fUST",-715.2,0.00013698,2,"2024-07-21T03:10:43.030",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797309,1721531443041,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.041",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797312,1721531443050,"fUST",-518.51648831,0.00013698,2,"2024-07-21T03:10:43.050",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797314,1721531443059,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.059",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797316,1721531443068,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797318,1721531443078,"fUST",-537.2978861,0.00013698,2,"2024-07-21T03:10:43.078",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797320,1721531443087,"fUST",-513.01851565,0.00013698,2,"2024-07-21T03:10:43.087",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797322,1721531443096,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797324,1721531443106,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.106",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797326,1721531443118,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.118",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797328,1721531443130,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.130",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797330,1721531443140,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.140",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797332,1721531443150,"fUST",-277.30974389,0.00013698,2,"2024-07-21T03:10:43.150",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797334,1721531443160,"fUST",-814.99,0.00013698,2,"2024-07-21T03:10:43.160",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797336,1721531443169,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.169",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797339,1721531443179,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T03:10:43.179",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797342,1721531443189,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.189",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797345,1721531443198,"fUST",-1092.35,0.00013698,2,"2024-07-21T03:10:43.198",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797348,1721531443208,"fUST",-1195.72,0.00013698,2,"2024-07-21T03:10:43.208",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797350,1721531443218,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.218",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797353,1721531443228,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.228",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797355,1721531443237,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.237",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797356,1721531443246,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.246",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797358,1721531443256,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.256",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797360,1721531443265,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.265",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797362,1721531443274,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.274",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797364,1721531443283,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.283",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797366,1721531443293,"fUST",-520.0,0.00013698,2,"2024-07-21T03:10:43.293",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797368,1721531443302,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.302",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797369,1721531443311,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.311",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797371,1721531443320,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.320",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797373,1721531443330,"fUST",-543.78739897,0.00013698,2,"2024-07-21T03:10:43.330",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797375,1721531443339,"fUST",-505.04722869,0.00013698,2,"2024-07-21T03:10:43.339",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797377,1721531443348,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.348",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797379,1721531443358,"fUST",-500.73146762,0.00013698,2,"2024-07-21T03:10:43.358",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797381,1721531443367,"fUST",-502.47574919,0.00013698,2,"2024-07-21T03:10:43.367",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797382,1721531443376,"fUST",-1693.08,0.00013698,2,"2024-07-21T03:10:43.376",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797384,1721531443385,"fUST",-500.89337382,0.00013698,2,"2024-07-21T03:10:43.385",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797386,1721531443394,"fUST",-502.2429734,0.00013698,2,"2024-07-21T03:10:43.394",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797388,1721531443403,"fUST",-1489.25,0.00013698,2,"2024-07-21T03:10:43.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797390,1721531443412,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797392,1721531443421,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797394,1721531443431,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.431",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797396,1721531443440,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797398,1721531443449,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797400,1721531443459,"fUST",-1933.06,0.00013698,2,"2024-07-21T03:10:43.459",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797402,1721531443468,"fUST",-503.5797547,0.00013698,2,"2024-07-21T03:10:43.468",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797404,1721531443477,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.477",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797406,1721531443487,"fUST",-574.0628403,0.00013698,2,"2024-07-21T03:10:43.487",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797408,1721531443496,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.496",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797410,1721531443505,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.505",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797412,1721531443514,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.514",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797414,1721531443523,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.523",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797416,1721531443533,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797417,1721531443542,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797419,1721531443551,"fUST",-444.67133245,0.00013698,2,"2024-07-21T03:10:43.551",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797421,1721531443560,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.560",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797423,1721531443569,"fUST",-506.405325,0.00013698,2,"2024-07-21T03:10:43.569",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797425,1721531443579,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.579",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797427,1721531443588,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797429,1721531443597,"fUST",-635.20312292,0.00013698,2,"2024-07-21T03:10:43.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797431,1721531443606,"fUST",-500.68634203,0.00013698,2,"2024-07-21T03:10:43.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797433,1721531443615,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797435,1721531443626,"fUST",-1897.45,0.00013698,2,"2024-07-21T03:10:43.626",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797437,1721531443635,"fUST",-500.97080716,0.00013698,2,"2024-07-21T03:10:43.635",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797439,1721531443644,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.644",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797441,1721531443654,"fUST",-551.1,0.00013698,2,"2024-07-21T03:10:43.654",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797443,1721531443663,"fUST",-668.01,0.00013698,2,"2024-07-21T03:10:43.663",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797445,1721531443673,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797447,1721531443682,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.682",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797449,1721531443691,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.691",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797451,1721531443700,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.700",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797453,1721531443710,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.710",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797455,1721531443719,"fUST",-259.81166719,0.00013698,2,"2024-07-21T03:10:43.719",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797456,1721531443728,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.728",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797457,1721531443737,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.737",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797458,1721531443746,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.746",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797459,1721531443755,"fUST",-955.41,0.00013698,2,"2024-07-21T03:10:43.755",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797460,1721531443765,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797461,1721531443774,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.774",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797462,1721531443783,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.783",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797463,1721531443792,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.792",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797464,1721531443801,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.801",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797465,1721531443810,"fUST",-556.1923739,0.00013698,2,"2024-07-21T03:10:43.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797466,1721531443819,"fUST",-709.72,0.00013698,2,"2024-07-21T03:10:43.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797467,1721531443828,"fUST",-1809.04,0.00013698,2,"2024-07-21T03:10:43.828",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797468,1721531443837,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.837",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797469,1721531443846,"fUST",-1643.36,0.00013698,2,"2024-07-21T03:10:43.846",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797470,1721531443856,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.856",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797471,1721531443866,"fUST",-544.25,0.00013698,2,"2024-07-21T03:10:43.866",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797472,1721531443875,"fUST",-505.39149835,0.00013698,2,"2024-07-21T03:10:43.875",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797473,1721531443884,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.884",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797474,1721531443893,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.893",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797475,1721531443902,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.902",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797476,1721531443913,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.913",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797477,1721531443922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797478,1721531443933,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797480,1721531443942,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.942",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797481,1721531443951,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797482,1721531443963,"fUST",-580.74,0.00013698,2,"2024-07-21T03:10:43.963",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797483,1721531443973,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.973",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797485,1721531443984,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:43.984",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797488,1721531443996,"fUST",-166.46989288,0.00013698,2,"2024-07-21T03:10:43.996",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797490,1721531444006,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.006",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797492,1721531444017,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.017",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797494,1721531444027,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.027",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797496,1721531444036,"fUST",-1219.61,0.00013698,2,"2024-07-21T03:10:44.036",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797498,1721531444046,"fUST",-437.67194213,0.00013698,2,"2024-07-21T03:10:44.046",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797500,1721531444055,"fUST",-3609.17,0.00013698,2,"2024-07-21T03:10:44.055",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797502,1721531444065,"fUST",-502.0283174,0.00013698,2,"2024-07-21T03:10:44.065",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797504,1721531444074,"fUST",-300.0,0.00013698,2,"2024-07-21T03:10:44.074",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797506,1721531444083,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.083",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797508,1721531444093,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.093",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797510,1721531444102,"fUST",-522.19846751,0.00013698,2,"2024-07-21T03:10:44.102",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797512,1721531444112,"fUST",-502.87563975,0.00013698,2,"2024-07-21T03:10:44.112",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797514,1721531444121,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.121",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797516,1721531444131,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.131",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797518,1721531444140,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.140",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797520,1721531444150,"fUST",-2349.57,0.00013698,2,"2024-07-21T03:10:44.150",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797522,1721531444159,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.159",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797524,1721531444169,"fUST",-1746.75,0.00013698,2,"2024-07-21T03:10:44.169",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797526,1721531444178,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.178",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797528,1721531444188,"fUST",-504.64,0.00013698,2,"2024-07-21T03:10:44.188",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797530,1721531444197,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.197",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797532,1721531444207,"fUST",-5625.7,0.00013698,2,"2024-07-21T03:10:44.207",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797534,1721531444217,"fUST",-1174.9,0.00013698,2,"2024-07-21T03:10:44.217",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797536,1721531444227,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.227",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797538,1721531444236,"fUST",-553.17107908,0.00013698,2,"2024-07-21T03:10:44.236",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797540,1721531444245,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.245",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797542,1721531444254,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.254",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797544,1721531444264,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.264",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797546,1721531444273,"fUST",-732.99,0.00013698,2,"2024-07-21T03:10:44.273",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797548,1721531444282,"fUST",-837.58,0.00013698,2,"2024-07-21T03:10:44.282",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797550,1721531444291,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.291",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797552,1721531444300,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.300",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797553,1721531444309,"fUST",-500.81339104,0.00013698,2,"2024-07-21T03:10:44.309",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797554,1721531444319,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.319",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797555,1721531444328,"fUST",-1300.9,0.00013698,2,"2024-07-21T03:10:44.328",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797556,1721531444338,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.338",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797557,1721531444347,"fUST",-2570.26,0.00013698,2,"2024-07-21T03:10:44.347",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797558,1721531444358,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.358",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797559,1721531444367,"fUST",-1097.27,0.00013698,2,"2024-07-21T03:10:44.367",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797560,1721531444376,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.376",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797561,1721531444385,"fUST",-271.74760283,0.00013698,2,"2024-07-21T03:10:44.385",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797562,1721531444394,"fUST",-633.18,0.00013698,2,"2024-07-21T03:10:44.394",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797563,1721531444403,"fUST",-948.19,0.00013698,2,"2024-07-21T03:10:44.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797564,1721531444413,"fUST",-534.93,0.00013698,2,"2024-07-21T03:10:44.413",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797565,1721531444422,"fUST",-1836.33,0.00013698,2,"2024-07-21T03:10:44.422",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797566,1721531444431,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.431",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797567,1721531444440,"fUST",-2282.34,0.00013698,2,"2024-07-21T03:10:44.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797568,1721531444449,"fUST",-2258.16,0.00013698,2,"2024-07-21T03:10:44.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797569,1721531444461,"fUST",-1173.25,0.00013698,2,"2024-07-21T03:10:44.461",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797570,1721531444471,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.471",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797571,1721531444480,"fUST",-601.89,0.00013698,2,"2024-07-21T03:10:44.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797572,1721531444490,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797573,1721531444499,"fUST",-344.22504912,0.00013698,2,"2024-07-21T03:10:44.499",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797574,1721531444510,"fUST",-2021.04,0.00013698,2,"2024-07-21T03:10:44.510",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797575,1721531444519,"fUST",-2022.82,0.00013698,2,"2024-07-21T03:10:44.519",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797576,1721531444528,"fUST",-228.13644181,0.00013698,2,"2024-07-21T03:10:44.528",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797577,1721531444538,"fUST",-1055.7,0.00013698,2,"2024-07-21T03:10:44.538",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797578,1721531444547,"fUST",-657.63,0.00013698,2,"2024-07-21T03:10:44.547",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797579,1721531444557,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.557",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797580,1721531444566,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.566",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797581,1721531444575,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.575",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797582,1721531444585,"fUST",-548.9,0.00013698,2,"2024-07-21T03:10:44.585",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797583,1721531444595,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.595",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797584,1721531444604,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.604",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797585,1721531444613,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.613",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797586,1721531444623,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.623",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797587,1721531444632,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.632",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797588,1721531444641,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.641",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797589,1721531444651,"fUST",-910.34,0.00013698,2,"2024-07-21T03:10:44.651",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797590,1721531444660,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.660",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797591,1721531444670,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.670",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797592,1721531444679,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.679",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797593,1721531444689,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.689",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797594,1721531444698,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.698",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797595,1721531444709,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.709",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797596,1721531444718,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.718",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797597,1721531444727,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.727",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797598,1721531444736,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.736",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797599,1721531444745,"fUST",-4153.2,0.00013698,2,"2024-07-21T03:10:44.745",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797600,1721531444755,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.755",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797601,1721531444765,"fUST",-991.26,0.00013698,2,"2024-07-21T03:10:44.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797602,1721531444775,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.775",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797603,1721531444785,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.785",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797604,1721531444795,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.795",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797605,1721531444805,"fUST",-672.79,0.00013698,2,"2024-07-21T03:10:44.805",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797606,1721531444815,"fUST",-572.28,0.00013698,2,"2024-07-21T03:10:44.815",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797607,1721531444824,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.824",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797608,1721531444834,"fUST",-3122.49,0.00013698,2,"2024-07-21T03:10:44.834",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797609,1721531444843,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.843",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797610,1721531444853,"fUST",-780.96,0.00013698,2,"2024-07-21T03:10:44.853",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797611,1721531444862,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.862",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797612,1721531444872,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.872",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797613,1721531444882,"fUST",-2000.0,0.00013698,2,"2024-07-21T03:10:44.882",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797614,1721531444891,"fUST",-513.23170006,0.00013698,2,"2024-07-21T03:10:44.891",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797615,1721531444901,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.901",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797616,1721531444913,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.913",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797617,1721531444922,"fUST",-558.09,0.00013698,2,"2024-07-21T03:10:44.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797618,1721531444932,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.932",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797619,1721531444942,"fUST",-646.26,0.00013698,2,"2024-07-21T03:10:44.942",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797620,1721531444951,"fUST",-8031.53,0.00013698,2,"2024-07-21T03:10:44.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797621,1721531444963,"fUST",-663.25,0.00013698,2,"2024-07-21T03:10:44.963",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797622,1721531444972,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.972",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797623,1721531444981,"fUST",-599.7,0.00013698,2,"2024-07-21T03:10:44.981",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797624,1721531444992,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:44.992",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797625,1721531445002,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.002",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797626,1721531445011,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.011",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797627,1721531445021,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.021",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797628,1721531445031,"fUST",-503.64244037,0.00013698,2,"2024-07-21T03:10:45.031",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797629,1721531445040,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.040",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797630,1721531445049,"fUST",-2495.28,0.00013698,2,"2024-07-21T03:10:45.049",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797631,1721531445058,"fUST",-508.74971259,0.00013698,2,"2024-07-21T03:10:45.058",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797632,1721531445067,"fUST",-571.92256385,0.00013698,2,"2024-07-21T03:10:45.067",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797633,1721531445076,"fUST",-501.5162643,0.00013698,2,"2024-07-21T03:10:45.076",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797634,1721531445085,"fUST",-823.1,0.00013698,2,"2024-07-21T03:10:45.085",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797635,1721531445095,"fUST",-764.43,0.00013698,2,"2024-07-21T03:10:45.095",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797636,1721531445104,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.104",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797637,1721531445113,"fUST",-1788.73,0.00013698,2,"2024-07-21T03:10:45.113",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797638,1721531445122,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.122",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797639,1721531445132,"fUST",-5060.08,0.00013698,2,"2024-07-21T03:10:45.132",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797640,1721531445142,"fUST",-640.12,0.00013698,2,"2024-07-21T03:10:45.142",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797641,1721531445151,"fUST",-2885.31,0.00013698,2,"2024-07-21T03:10:45.151",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797642,1721531445161,"fUST",-501.89485632,0.00013698,2,"2024-07-21T03:10:45.161",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797643,1721531445170,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.170",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797644,1721531445180,"fUST",-457.76178401,0.00013698,2,"2024-07-21T03:10:45.180",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797645,1721531445189,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.189",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797646,1721531445198,"fUST",-648.19,0.00013698,2,"2024-07-21T03:10:45.198",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797647,1721531445207,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.207",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797648,1721531445216,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.216",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797649,1721531445226,"fUST",-1468.73,0.00013698,2,"2024-07-21T03:10:45.226",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797650,1721531445235,"fUST",-504.64998532,0.00013698,2,"2024-07-21T03:10:45.235",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797651,1721531445244,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.244",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797652,1721531445253,"fUST",-847.46,0.00013698,2,"2024-07-21T03:10:45.253",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797653,1721531445263,"fUST",-506.96922315,0.00013698,2,"2024-07-21T03:10:45.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797654,1721531445272,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797655,1721531445281,"fUST",-500.42433486,0.00013698,2,"2024-07-21T03:10:45.281",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797656,1721531445290,"fUST",-503.22469802,0.00013698,2,"2024-07-21T03:10:45.290",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797657,1721531445299,"fUST",-480.92618224,0.00013698,2,"2024-07-21T03:10:45.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797658,1721531445309,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.309",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797659,1721531445318,"fUST",-985.85,0.00013698,2,"2024-07-21T03:10:45.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797660,1721531445326,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.326",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797661,1721531445336,"fUST",-2980.45,0.00013698,2,"2024-07-21T03:10:45.336",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797662,1721531445345,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.345",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797663,1721531445355,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.355",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797664,1721531445364,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.364",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797665,1721531445374,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.374",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797666,1721531445383,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.383",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797667,1721531445392,"fUST",-501.5293362,0.00013698,2,"2024-07-21T03:10:45.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797668,1721531445404,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.404",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797669,1721531445415,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.415",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797670,1721531445426,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.426",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797671,1721531445436,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.436",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797672,1721531445447,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.447",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797673,1721531445458,"fUST",-245.90148545,0.00013698,2,"2024-07-21T03:10:45.458",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797674,1721531445470,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.470",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797675,1721531445481,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.481",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797676,1721531445492,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.492",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797677,1721531445504,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.504",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797678,1721531445515,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.515",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797679,1721531445526,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.526",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797680,1721531445537,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.537",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797681,1721531445548,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.548",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797682,1721531445557,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.557",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797683,1721531445568,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.568",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797684,1721531445577,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.577",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797685,1721531445587,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797686,1721531445597,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797687,1721531445606,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797688,1721531445616,"fUST",-641.5,0.00013698,2,"2024-07-21T03:10:45.616",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797689,1721531445626,"fUST",-1969.99,0.00013698,2,"2024-07-21T03:10:45.626",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797690,1721531445638,"fUST",-5252.85,0.00013698,2,"2024-07-21T03:10:45.638",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797691,1721531445651,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.651",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797692,1721531445662,"fUST",-1135.11,0.00013698,2,"2024-07-21T03:10:45.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797693,1721531445673,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797694,1721531445683,"fUST",-552.99,0.00013698,2,"2024-07-21T03:10:45.683",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797695,1721531445693,"fUST",-509.6950994,0.00013698,2,"2024-07-21T03:10:45.693",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797696,1721531445705,"fUST",-1257.69,0.00013698,2,"2024-07-21T03:10:45.705",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797697,1721531445715,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.715",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797698,1721531445726,"fUST",-3192.94,0.00013698,2,"2024-07-21T03:10:45.726",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797699,1721531445737,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.737",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797700,1721531445892,"fUST",-3509.05,0.00013698,2,"2024-07-21T03:10:45.892",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797701,1721531445910,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.910",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797702,1721531445924,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797703,1721531445934,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.934",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797704,1721531445944,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.944",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797705,1721531445954,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.954",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797706,1721531445964,"fUST",-11449.06,0.00013698,2,"2024-07-21T03:10:45.964",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797707,1721531445974,"fUST",-7537.32,0.00013698,2,"2024-07-21T03:10:45.974",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797708,1721531445984,"fUST",-833.85,0.00013698,2,"2024-07-21T03:10:45.984",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797709,1721531445994,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:45.994",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797710,1721531446004,"fUST",-1708.93,0.00013698,2,"2024-07-21T03:10:46.004",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797711,1721531446016,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.016",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797712,1721531446026,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.026",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797713,1721531446035,"fUST",-4683.45,0.00013698,2,"2024-07-21T03:10:46.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797714,1721531446045,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.045",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797715,1721531446054,"fUST",-1403.62,0.00013698,2,"2024-07-21T03:10:46.054",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797716,1721531446064,"fUST",-2606.52,0.00013698,2,"2024-07-21T03:10:46.064",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797717,1721531446074,"fUST",-570.38,0.00013698,2,"2024-07-21T03:10:46.074",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797718,1721531446084,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.084",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797719,1721531446093,"fUST",-794.72,0.00013698,2,"2024-07-21T03:10:46.093",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797720,1721531446102,"fUST",-957.75,0.00013698,2,"2024-07-21T03:10:46.102",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797721,1721531446112,"fUST",-1056.28,0.00013698,2,"2024-07-21T03:10:46.112",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797722,1721531446121,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.121",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797724,1721531446131,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.131",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797726,1721531446141,"fUST",-541.1,0.00013698,2,"2024-07-21T03:10:46.141",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797728,1721531446150,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.150",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797730,1721531446160,"fUST",-777.34,0.00013698,2,"2024-07-21T03:10:46.160",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797732,1721531446169,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.169",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797734,1721531446179,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.179",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797737,1721531446188,"fUST",-2024.97,0.00013698,2,"2024-07-21T03:10:46.188",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797739,1721531446198,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.198",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797740,1721531446207,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.207",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797741,1721531446217,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.217",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797742,1721531446226,"fUST",-2691.93,0.00013698,2,"2024-07-21T03:10:46.226",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797743,1721531446235,"fUST",-185.12499059,0.00013698,2,"2024-07-21T03:10:46.235",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797744,1721531446245,"fUST",-1053.43,0.00013698,2,"2024-07-21T03:10:46.245",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797745,1721531446254,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.254",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797746,1721531446263,"fUST",-4979.59,0.00013698,2,"2024-07-21T03:10:46.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797747,1721531446273,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.273",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797748,1721531446283,"fUST",-628.51,0.00013698,2,"2024-07-21T03:10:46.283",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797749,1721531446292,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.292",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797750,1721531446301,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797751,1721531446311,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.311",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797752,1721531446321,"fUST",-1360.02,0.00013698,2,"2024-07-21T03:10:46.321",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797754,1721531446330,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.330",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797756,1721531446340,"fUST",-513.64982428,0.00013698,2,"2024-07-21T03:10:46.340",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797758,1721531446349,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.349",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797760,1721531446359,"fUST",-577.43,0.00013698,2,"2024-07-21T03:10:46.359",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797761,1721531446368,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.368",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797763,1721531446378,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.378",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797765,1721531446388,"fUST",-3025.36,0.00013698,2,"2024-07-21T03:10:46.388",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797768,1721531446398,"fUST",-2630.03,0.00013698,2,"2024-07-21T03:10:46.398",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797770,1721531446407,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.407",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797771,1721531446417,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.417",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797773,1721531446426,"fUST",-501.43167891,0.00013698,2,"2024-07-21T03:10:46.426",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797775,1721531446435,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:46.435",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797777,1721531446445,"fUST",-337.32874335,0.00013698,2,"2024-07-21T03:10:46.445",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797856,1721531447251,"fUST",-997.66701983,9.999e-05,2,"2024-07-21T03:10:47.251",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797858,1721531447261,"fUST",-945.78125665,0.00013698,2,"2024-07-21T03:10:47.261",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797860,1721531447270,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797862,1721531447279,"fUST",-2283.76,0.00013698,2,"2024-07-21T03:10:47.279",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797864,1721531447289,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797866,1721531447298,"fUST",-529.77,0.00013698,2,"2024-07-21T03:10:47.298",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797868,1721531447307,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.307",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797870,1721531447316,"fUST",-1906.3,0.00013698,2,"2024-07-21T03:10:47.316",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797872,1721531447326,"fUST",-2479.47,0.00013698,2,"2024-07-21T03:10:47.326",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797874,1721531447335,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.335",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797876,1721531447344,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.344",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797878,1721531447354,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.354",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797880,1721531447363,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.363",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797882,1721531447372,"fUST",-1120.63,0.00013698,2,"2024-07-21T03:10:47.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797884,1721531447382,"fUST",-1062.11,0.00013698,2,"2024-07-21T03:10:47.382",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797885,1721531447392,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797886,1721531447402,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.402",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797887,1721531447411,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.411",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797888,1721531447421,"fUST",-502.14615165,0.00013698,2,"2024-07-21T03:10:47.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797889,1721531447430,"fUST",-500.00000001,0.00013698,2,"2024-07-21T03:10:47.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797890,1721531447439,"fUST",-501.3188156,0.00013698,2,"2024-07-21T03:10:47.439",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797891,1721531447448,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.448",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797892,1721531447458,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.458",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797893,1721531447469,"fUST",-12255.37,0.00013698,2,"2024-07-21T03:10:47.469",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797894,1721531447478,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.478",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797895,1721531447490,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797896,1721531447499,"fUST",-677.83,0.00013698,2,"2024-07-21T03:10:47.499",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797897,1721531447508,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.508",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797898,1721531447517,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.517",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797899,1721531447526,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.526",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797900,1721531447535,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.535",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797901,1721531447544,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.544",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797902,1721531447554,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.554",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797903,1721531447563,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.563",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797904,1721531447572,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.572",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797905,1721531447582,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.582",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797906,1721531447591,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.591",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797907,1721531447601,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.601",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797908,1721531447610,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.610",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797909,1721531447620,"fUST",-1087.85,0.00013698,2,"2024-07-21T03:10:47.620",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797910,1721531447629,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.629",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797911,1721531447639,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.639",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797912,1721531447649,"fUST",-506.44277005,0.00013698,2,"2024-07-21T03:10:47.649",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797913,1721531447659,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.659",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797914,1721531447668,"fUST",-2167.15,0.00013698,2,"2024-07-21T03:10:47.668",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797915,1721531447680,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.680",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797916,1721531447691,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.691",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797917,1721531447701,"fUST",-502.17138118,0.00013698,2,"2024-07-21T03:10:47.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797918,1721531447712,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.712",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797919,1721531447723,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797920,1721531447734,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.734",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797921,1721531447743,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.743",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797922,1721531447753,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797923,1721531447764,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:10:47.764",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797924,1721531447774,"fUST",-715.37,0.00013698,2,"2024-07-21T03:10:47.774",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797925,1721531447784,"fUST",-513.04389013,0.00013698,2,"2024-07-21T03:10:47.784",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797926,1721531447793,"fUST",-1033.34,0.00013698,2,"2024-07-21T03:10:47.793",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797927,1721531447802,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.802",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797928,1721531447811,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.811",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797929,1721531447820,"fUST",-901.02,0.00013698,2,"2024-07-21T03:10:47.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797931,1721531447831,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.831",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797933,1721531447840,"fUST",-4094.45,0.00013698,2,"2024-07-21T03:10:47.840",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797935,1721531447850,"fUST",-8640.91,0.00013698,2,"2024-07-21T03:10:47.850",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797937,1721531447860,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.860",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797939,1721531447871,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.871",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797940,1721531447880,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.880",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797942,1721531447890,"fUST",-621.17,0.00013698,2,"2024-07-21T03:10:47.890",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797944,1721531447901,"fUST",-1754.49,0.00013698,2,"2024-07-21T03:10:47.901",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797946,1721531447913,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.913",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797948,1721531447924,"fUST",-1189.51,0.00013698,2,"2024-07-21T03:10:47.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797950,1721531447934,"fUST",-936.75,0.00013698,2,"2024-07-21T03:10:47.934",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797952,1721531447945,"fUST",-1807.24,0.00013698,2,"2024-07-21T03:10:47.945",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797954,1721531447955,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.955",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797956,1721531447965,"fUST",-2312.84,0.00013698,2,"2024-07-21T03:10:47.965",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797958,1721531447975,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.975",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797960,1721531447984,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:47.984",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797962,1721531447995,"fUST",-25135.58,0.00013698,2,"2024-07-21T03:10:47.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797964,1721531448005,"fUST",-519.63091483,0.00013698,2,"2024-07-21T03:10:48.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797966,1721531448014,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:48.014",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797968,1721531448023,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:48.023",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797970,1721531448033,"fUST",-342.38173091,0.00013698,2,"2024-07-21T03:10:48.033",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797972,1721531448042,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:48.042",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797973,1721531448051,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:48.051",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797974,1721531448061,"fUST",-2331.2,0.00013698,2,"2024-07-21T03:10:48.061",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797975,1721531448072,"fUST",-7203.23,0.00013698,2,"2024-07-21T03:10:48.072",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797976,1721531448082,"fUST",-518.24520718,0.00013698,2,"2024-07-21T03:10:48.082",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797977,1721531448092,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:48.092",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797978,1721531448102,"fUST",-3000.0,0.00013699,2,"2024-07-21T03:10:48.102",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797979,1721531448112,"fUST",-391.501239,0.00013699,2,"2024-07-21T03:10:48.112",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797980,1721531448121,"fUST",-5304.19710114,0.00013812,2,"2024-07-21T03:10:48.121",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797981,1721531448131,"fUST",-153.0,0.000139,2,"2024-07-21T03:10:48.131",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797982,1721531448141,"fUST",-367.35615468,0.00013915,2,"2024-07-21T03:10:48.141",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797983,1721531448150,"fUST",-212.095,0.00013958,2,"2024-07-21T03:10:48.150",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797984,1721531448205,"fUST",-150.0,0.00013958,2,"2024-07-21T03:10:48.205",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797985,1721531448215,"fUST",-150.657,0.00013958,2,"2024-07-21T03:10:48.215",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797986,1721531448225,"fUST",-505.0,0.00013958,2,"2024-07-21T03:10:48.225",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797987,1721531448236,"fUST",-1413.604,0.00013958,2,"2024-07-21T03:10:48.236",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797988,1721531448246,"fUST",-428.60565432,0.00013961,2,"2024-07-21T03:10:48.246",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797989,1721531448257,"fUST",-428.60565432,0.00013962,2,"2024-07-21T03:10:48.257",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797990,1721531448268,"fUST",-2571.63392592,0.00013962,2,"2024-07-21T03:10:48.268",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797991,1721531448279,"fUST",-3127.24,0.0001397,2,"2024-07-21T03:10:48.279",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797992,1721531448289,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797993,1721531448300,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.300",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797994,1721531448310,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.310",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797995,1721531448320,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.320",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797996,1721531448329,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.329",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797997,1721531448339,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.339",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797998,1721531448348,"fUST",-624.728192,0.00013971,2,"2024-07-21T03:10:48.348",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332797999,1721531448358,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.358",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798000,1721531448368,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.368",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798001,1721531448377,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.377",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798002,1721531448386,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.386",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798003,1721531448398,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.398",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798004,1721531448408,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.408",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798005,1721531448419,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.419",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798006,1721531448429,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.429",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798007,1721531448440,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798008,1721531448449,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798009,1721531448461,"fUST",-549.25474034,0.00013971,2,"2024-07-21T03:10:48.461",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798010,1721531448471,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.471",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798011,1721531448480,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798012,1721531448490,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798013,1721531448499,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.499",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798014,1721531448509,"fUST",-500.0,0.00013971,2,"2024-07-21T03:10:48.509",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798015,1721531448519,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.519",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798016,1721531448528,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.528",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798017,1721531448537,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.537",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798018,1721531448547,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.547",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798019,1721531448556,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798020,1721531448565,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.565",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798021,1721531448575,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.575",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798022,1721531448587,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:10:48.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798023,1721531448596,"fUST",-3127.34092737,0.00013971,2,"2024-07-21T03:10:48.596",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798024,1721531448606,"fUST",-29568.53027479,0.00013972,5,"2024-07-21T03:10:48.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798025,1721531448620,"fUST",-208.93164233,0.00013972,2,"2024-07-21T03:10:48.620",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798026,1721531448629,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.629",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798027,1721531448639,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.639",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798028,1721531448648,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.648",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798029,1721531448658,"fUST",-2337.45,0.00013972,2,"2024-07-21T03:10:48.658",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798030,1721531448668,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.668",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798031,1721531448678,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.678",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798032,1721531448688,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798033,1721531448698,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.698",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798034,1721531448708,"fUST",-892.3,0.00013972,2,"2024-07-21T03:10:48.708",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798035,1721531448720,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.720",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798036,1721531448733,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.733",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798037,1721531448743,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.743",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798038,1721531448753,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798039,1721531448764,"fUST",-605.38,0.00013972,2,"2024-07-21T03:10:48.764",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798040,1721531448774,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.774",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798041,1721531448785,"fUST",-535.12,0.00013972,2,"2024-07-21T03:10:48.785",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798042,1721531448796,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.796",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798043,1721531448806,"fUST",-504.06071415,0.00013972,2,"2024-07-21T03:10:48.806",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798044,1721531448816,"fUST",-241.56863767,0.00013972,2,"2024-07-21T03:10:48.816",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798045,1721531448826,"fUST",-573.50308911,0.00013972,2,"2024-07-21T03:10:48.826",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798046,1721531448836,"fUST",-389.18177951,0.00013972,2,"2024-07-21T03:10:48.836",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798047,1721531448846,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.846",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798048,1721531448856,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.856",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798049,1721531448865,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.865",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798050,1721531448875,"fUST",-526.35927436,0.00013972,2,"2024-07-21T03:10:48.875",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798051,1721531448886,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.886",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798052,1721531448896,"fUST",-589.98,0.00013972,2,"2024-07-21T03:10:48.896",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798053,1721531448906,"fUST",-1077.14,0.00013972,2,"2024-07-21T03:10:48.906",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798054,1721531448920,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.920",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798055,1721531448930,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.930",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798056,1721531448940,"fUST",-473.59674258,0.00013972,2,"2024-07-21T03:10:48.940",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798057,1721531448951,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798058,1721531448963,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.963",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798059,1721531448973,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.973",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798060,1721531448984,"fUST",-1300.82,0.00013972,2,"2024-07-21T03:10:48.984",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798061,1721531448995,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:48.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798063,1721531449004,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.004",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798065,1721531449014,"fUST",-502.02012757,0.00013972,2,"2024-07-21T03:10:49.014",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798067,1721531449025,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.025",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798069,1721531449036,"fUST",-607.27,0.00013972,2,"2024-07-21T03:10:49.036",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798071,1721531449046,"fUST",-697.56,0.00013972,2,"2024-07-21T03:10:49.046",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798073,1721531449056,"fUST",-502.66324291,0.00013972,2,"2024-07-21T03:10:49.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798075,1721531449066,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.066",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798076,1721531449076,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.076",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798078,1721531449088,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.088",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798080,1721531449099,"fUST",-1621.8,0.00013972,2,"2024-07-21T03:10:49.099",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798082,1721531449110,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.110",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798084,1721531449122,"fUST",-580.31,0.00013972,2,"2024-07-21T03:10:49.122",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798086,1721531449133,"fUST",-846.94,0.00013972,2,"2024-07-21T03:10:49.133",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798088,1721531449143,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.143",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798090,1721531449155,"fUST",-1528.72,0.00013972,2,"2024-07-21T03:10:49.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798092,1721531449166,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.166",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798094,1721531449178,"fUST",-895.45,0.00013972,2,"2024-07-21T03:10:49.178",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798096,1721531449191,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.191",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798098,1721531449202,"fUST",-503.71144622,0.00013972,2,"2024-07-21T03:10:49.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798100,1721531449213,"fUST",-310.81795827,0.00013972,2,"2024-07-21T03:10:49.213",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798102,1721531449224,"fUST",-503.15214971,0.00013972,2,"2024-07-21T03:10:49.224",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798104,1721531449234,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.234",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798106,1721531449245,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.245",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798108,1721531449256,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.256",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798111,1721531449267,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.267",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798113,1721531449278,"fUST",-1678.0656644,0.00013972,2,"2024-07-21T03:10:49.278",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798115,1721531449289,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798117,1721531449300,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.300",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798119,1721531449310,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.310",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798121,1721531449320,"fUST",-677.78,0.00013972,2,"2024-07-21T03:10:49.320",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798123,1721531449330,"fUST",-494.30675282,0.00013972,2,"2024-07-21T03:10:49.330",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798124,1721531449341,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.341",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798126,1721531449350,"fUST",-877.5,0.00013972,2,"2024-07-21T03:10:49.350",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798128,1721531449360,"fUST",-861.29,0.00013972,2,"2024-07-21T03:10:49.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798130,1721531449369,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.369",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798132,1721531449380,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.380",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798134,1721531449392,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798136,1721531449401,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.401",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798138,1721531449411,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.411",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798140,1721531449422,"fUST",-907.46,0.00013972,2,"2024-07-21T03:10:49.422",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798142,1721531449432,"fUST",-1472.9,0.00013972,2,"2024-07-21T03:10:49.432",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798144,1721531449442,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.442",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798146,1721531449453,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798148,1721531449463,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798150,1721531449473,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.473",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798151,1721531449482,"fUST",-736.56,0.00013972,2,"2024-07-21T03:10:49.482",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798153,1721531449492,"fUST",-744.63,0.00013972,2,"2024-07-21T03:10:49.492",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798155,1721531449503,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.503",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798157,1721531449513,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.513",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798159,1721531449523,"fUST",-2867.08,0.00013972,2,"2024-07-21T03:10:49.523",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798161,1721531449533,"fUST",-990.33,0.00013972,2,"2024-07-21T03:10:49.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798163,1721531449544,"fUST",-741.1,0.00013972,2,"2024-07-21T03:10:49.544",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798165,1721531449558,"fUST",-151.0,0.00013972,2,"2024-07-21T03:10:49.558",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798167,1721531449568,"fUST",-151.0,0.00013972,2,"2024-07-21T03:10:49.568",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798169,1721531449578,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.578",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798171,1721531449589,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.589",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798173,1721531449600,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.600",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798175,1721531449612,"fUST",-1146.38,0.00013972,2,"2024-07-21T03:10:49.612",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798177,1721531449624,"fUST",-604.59,0.00013972,2,"2024-07-21T03:10:49.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798179,1721531449635,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.635",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798181,1721531449646,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.646",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798183,1721531449656,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798185,1721531449666,"fUST",-571.4,0.00013972,2,"2024-07-21T03:10:49.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798187,1721531449676,"fUST",-565.48950967,0.00013972,2,"2024-07-21T03:10:49.676",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798189,1721531449688,"fUST",-624.1,0.00013972,2,"2024-07-21T03:10:49.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798191,1721531449699,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.699",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798193,1721531449709,"fUST",-1970.43,0.00013972,2,"2024-07-21T03:10:49.709",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798195,1721531449720,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.720",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798197,1721531449730,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.730",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798199,1721531449740,"fUST",-360.07193622,0.00013972,2,"2024-07-21T03:10:49.740",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798201,1721531449750,"fUST",-2721.26,0.00013972,2,"2024-07-21T03:10:49.750",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798203,1721531449760,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.760",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798205,1721531449770,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798207,1721531449780,"fUST",-514.33580415,0.00013972,2,"2024-07-21T03:10:49.780",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798209,1721531449790,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798211,1721531449800,"fUST",-523.66,0.00013972,2,"2024-07-21T03:10:49.800",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798212,1721531449810,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798214,1721531449820,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798216,1721531449829,"fUST",-759.39,0.00013972,2,"2024-07-21T03:10:49.829",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798218,1721531449839,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.839",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798220,1721531449849,"fUST",-806.1,0.00013972,2,"2024-07-21T03:10:49.849",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798222,1721531449859,"fUST",-502.94349223,0.00013972,2,"2024-07-21T03:10:49.859",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798224,1721531449869,"fUST",-758.9,0.00013972,2,"2024-07-21T03:10:49.869",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798226,1721531449879,"fUST",-925.23,0.00013972,2,"2024-07-21T03:10:49.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798228,1721531449889,"fUST",-504.29453083,0.00013972,2,"2024-07-21T03:10:49.889",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798230,1721531449899,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798232,1721531449909,"fUST",-1145.53,0.00013972,2,"2024-07-21T03:10:49.909",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798234,1721531449921,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.921",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798236,1721531449931,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.931",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798238,1721531449941,"fUST",-591.97,0.00013972,2,"2024-07-21T03:10:49.941",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798240,1721531449951,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798242,1721531449961,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.961",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798244,1721531449972,"fUST",-798.45,0.00013972,2,"2024-07-21T03:10:49.972",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798246,1721531449983,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:49.983",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798248,1721531449995,"fUST",-1063.01,0.00013972,2,"2024-07-21T03:10:49.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798250,1721531450005,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798252,1721531450015,"fUST",-1811.52,0.00013972,2,"2024-07-21T03:10:50.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798254,1721531450025,"fUST",-543.25,0.00013972,2,"2024-07-21T03:10:50.025",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798256,1721531450034,"fUST",-557.84985499,0.00013972,2,"2024-07-21T03:10:50.034",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798258,1721531450044,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.044",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798260,1721531450054,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.054",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798262,1721531450063,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.063",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798264,1721531450072,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.072",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798266,1721531450082,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.082",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798268,1721531450092,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.092",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798270,1721531450101,"fUST",-151.0,0.00013972,2,"2024-07-21T03:10:50.101",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798272,1721531450111,"fUST",-502.85,0.00013972,2,"2024-07-21T03:10:50.111",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798274,1721531450121,"fUST",-509.41848931,0.00013972,2,"2024-07-21T03:10:50.121",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798276,1721531450131,"fUST",-511.85,0.00013972,2,"2024-07-21T03:10:50.131",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798278,1721531450140,"fUST",-511.29,0.00013972,2,"2024-07-21T03:10:50.140",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798279,1721531450150,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.150",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798282,1721531450160,"fUST",-519.39971363,0.00013972,2,"2024-07-21T03:10:50.160",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798283,1721531450169,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.169",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798285,1721531450179,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.179",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798287,1721531450188,"fUST",-789.16,0.00013972,2,"2024-07-21T03:10:50.188",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798289,1721531450198,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.198",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798291,1721531450206,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.206",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798293,1721531450217,"fUST",-550.87,0.00013972,2,"2024-07-21T03:10:50.217",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798295,1721531450226,"fUST",-582.4,0.00013972,2,"2024-07-21T03:10:50.226",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798297,1721531450235,"fUST",-555.45,0.00013972,2,"2024-07-21T03:10:50.235",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798298,1721531450244,"fUST",-614.64,0.00013972,2,"2024-07-21T03:10:50.244",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798299,1721531450253,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.253",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798300,1721531450263,"fUST",-809.08,0.00013972,2,"2024-07-21T03:10:50.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798301,1721531450272,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798302,1721531450281,"fUST",-4174.87,0.00013972,2,"2024-07-21T03:10:50.281",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798303,1721531450290,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.290",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798304,1721531450299,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798305,1721531450308,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.308",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798306,1721531450318,"fUST",-1426.74,0.00013972,2,"2024-07-21T03:10:50.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798307,1721531450330,"fUST",-1694.23,0.00013972,2,"2024-07-21T03:10:50.330",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798308,1721531450342,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.342",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798310,1721531450351,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.351",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798312,1721531450361,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798314,1721531450370,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798316,1721531450379,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.379",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798318,1721531450389,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.389",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798319,1721531450399,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.399",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798320,1721531450409,"fUST",-1624.67,0.00013972,2,"2024-07-21T03:10:50.409",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798321,1721531450420,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.420",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798322,1721531450430,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798323,1721531450442,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.442",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798324,1721531450451,"fUST",-508.57805667,0.00013972,2,"2024-07-21T03:10:50.451",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798325,1721531450463,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798326,1721531450474,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.474",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798327,1721531450485,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.485",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798328,1721531450498,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.498",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798329,1721531450508,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.508",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798330,1721531450520,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.520",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798331,1721531450531,"fUST",-503.73580191,0.00013972,2,"2024-07-21T03:10:50.531",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798332,1721531450542,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798333,1721531450553,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.553",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798334,1721531450563,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.563",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798335,1721531450573,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.573",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798336,1721531450584,"fUST",-715.2,0.00013972,2,"2024-07-21T03:10:50.584",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798337,1721531450594,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.594",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798338,1721531450606,"fUST",-151.0,0.00013972,2,"2024-07-21T03:10:50.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798339,1721531450617,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.617",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798340,1721531450627,"fUST",-518.903678,0.00013972,2,"2024-07-21T03:10:50.627",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798341,1721531450637,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.637",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798342,1721531450647,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.647",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798343,1721531450657,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.657",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798344,1721531450668,"fUST",-814.99,0.00013972,2,"2024-07-21T03:10:50.668",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798345,1721531450679,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.679",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798346,1721531450688,"fUST",-1092.35,0.00013972,2,"2024-07-21T03:10:50.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798347,1721531450698,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.698",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798348,1721531450708,"fUST",-1195.72,0.00013972,2,"2024-07-21T03:10:50.708",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798349,1721531450720,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.720",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798350,1721531450731,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.731",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798351,1721531450742,"fUST",-1693.08,0.00013972,2,"2024-07-21T03:10:50.742",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798352,1721531450753,"fUST",-1489.25,0.00013972,2,"2024-07-21T03:10:50.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798353,1721531450765,"fUST",-645.13695881,0.00013972,2,"2024-07-21T03:10:50.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798354,1721531450775,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.775",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798355,1721531450786,"fUST",-1933.06,0.00013972,2,"2024-07-21T03:10:50.786",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798356,1721531450796,"fUST",-366.64214874,0.00013972,2,"2024-07-21T03:10:50.796",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798357,1721531450807,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798358,1721531450817,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.817",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798359,1721531450827,"fUST",-505.92769148,0.00013972,2,"2024-07-21T03:10:50.827",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798360,1721531450838,"fUST",-1897.45,0.00013972,2,"2024-07-21T03:10:50.838",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798361,1721531450849,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.849",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798362,1721531450859,"fUST",-551.1,0.00013972,2,"2024-07-21T03:10:50.859",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798363,1721531450870,"fUST",-668.01,0.00013972,2,"2024-07-21T03:10:50.870",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798364,1721531450881,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.881",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798365,1721531450890,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.890",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798366,1721531450900,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.900",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798367,1721531450911,"fUST",-955.41,0.00013972,2,"2024-07-21T03:10:50.911",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798368,1721531450924,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798369,1721531450935,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.935",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798370,1721531450946,"fUST",-257.77649434,0.00013972,2,"2024-07-21T03:10:50.946",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798371,1721531450956,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.956",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798372,1721531450967,"fUST",-709.72,0.00013972,2,"2024-07-21T03:10:50.967",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798373,1721531450976,"fUST",-1809.04,0.00013972,2,"2024-07-21T03:10:50.976",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798374,1721531450987,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:50.987",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798375,1721531450997,"fUST",-1643.36,0.00013972,2,"2024-07-21T03:10:50.997",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798376,1721531451007,"fUST",-544.25,0.00013972,2,"2024-07-21T03:10:51.007",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798377,1721531451016,"fUST",-297.81478133,0.00013972,2,"2024-07-21T03:10:51.016",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798378,1721531451026,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.026",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798380,1721531451036,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.036",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798382,1721531451046,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.046",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798384,1721531451056,"fUST",-580.74,0.00013972,2,"2024-07-21T03:10:51.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798386,1721531451069,"fUST",-501.95006325,0.00013972,2,"2024-07-21T03:10:51.069",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798389,1721531451080,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.080",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798391,1721531451090,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798393,1721531451102,"fUST",-171.40599026,0.00013972,2,"2024-07-21T03:10:51.102",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798395,1721531451113,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.113",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798397,1721531451123,"fUST",-1219.61,0.00013972,2,"2024-07-21T03:10:51.123",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798399,1721531451134,"fUST",-3609.17,0.00013972,2,"2024-07-21T03:10:51.134",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798401,1721531451145,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798403,1721531451155,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798405,1721531451166,"fUST",-2349.57,0.00013972,2,"2024-07-21T03:10:51.166",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798407,1721531451176,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.176",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798409,1721531451186,"fUST",-1746.75,0.00013972,2,"2024-07-21T03:10:51.186",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798411,1721531451196,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.196",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798413,1721531451206,"fUST",-504.64,0.00013972,2,"2024-07-21T03:10:51.206",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798415,1721531451218,"fUST",-5625.7,0.00013972,2,"2024-07-21T03:10:51.218",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798417,1721531451228,"fUST",-1174.9,0.00013972,2,"2024-07-21T03:10:51.228",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798419,1721531451238,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.238",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798421,1721531451248,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.248",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798423,1721531451258,"fUST",-732.99,0.00013972,2,"2024-07-21T03:10:51.258",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798425,1721531451269,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.269",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798428,1721531451280,"fUST",-837.58,0.00013972,2,"2024-07-21T03:10:51.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798430,1721531451291,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.291",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798432,1721531451303,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.303",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798434,1721531451316,"fUST",-503.96209384,0.00013972,2,"2024-07-21T03:10:51.316",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798436,1721531451327,"fUST",-1300.9,0.00013972,2,"2024-07-21T03:10:51.327",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798438,1721531451337,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.337",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798441,1721531451347,"fUST",-2570.26,0.00013972,2,"2024-07-21T03:10:51.347",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798443,1721531451357,"fUST",-1097.27,0.00013972,2,"2024-07-21T03:10:51.357",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798445,1721531451367,"fUST",-504.86512763,0.00013972,2,"2024-07-21T03:10:51.367",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798447,1721531451376,"fUST",-633.18,0.00013972,2,"2024-07-21T03:10:51.376",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798449,1721531451386,"fUST",-948.19,0.00013972,2,"2024-07-21T03:10:51.386",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798451,1721531451396,"fUST",-534.93,0.00013972,2,"2024-07-21T03:10:51.396",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798453,1721531451405,"fUST",-1836.33,0.00013972,2,"2024-07-21T03:10:51.405",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798455,1721531451415,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.415",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798457,1721531451424,"fUST",-2282.34,0.00013972,2,"2024-07-21T03:10:51.424",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798459,1721531451433,"fUST",-2258.16,0.00013972,2,"2024-07-21T03:10:51.433",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798461,1721531451443,"fUST",-1173.25,0.00013972,2,"2024-07-21T03:10:51.443",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798463,1721531451453,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798465,1721531451463,"fUST",-601.89,0.00013972,2,"2024-07-21T03:10:51.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798467,1721531451473,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.473",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798469,1721531451482,"fUST",-2022.82,0.00013972,2,"2024-07-21T03:10:51.482",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798471,1721531451494,"fUST",-1055.7,0.00013972,2,"2024-07-21T03:10:51.494",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798473,1721531451504,"fUST",-657.63,0.00013972,2,"2024-07-21T03:10:51.504",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798475,1721531451513,"fUST",-512.34617721,0.00013972,2,"2024-07-21T03:10:51.513",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798477,1721531451524,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.524",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798479,1721531451534,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.534",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798481,1721531451543,"fUST",-548.9,0.00013972,2,"2024-07-21T03:10:51.543",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798483,1721531451552,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.552",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798486,1721531451564,"fUST",-511.69752163,0.00013972,2,"2024-07-21T03:10:51.564",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798488,1721531451577,"fUST",-910.34,0.00013972,2,"2024-07-21T03:10:51.577",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798490,1721531451587,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798492,1721531451597,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798494,1721531451606,"fUST",-4153.2,0.00013972,2,"2024-07-21T03:10:51.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798496,1721531451616,"fUST",-256.63883517,0.00013972,2,"2024-07-21T03:10:51.616",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798498,1721531451625,"fUST",-991.26,0.00013972,2,"2024-07-21T03:10:51.625",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798500,1721531451636,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.636",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798502,1721531451645,"fUST",-672.79,0.00013972,2,"2024-07-21T03:10:51.645",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798504,1721531451656,"fUST",-572.28,0.00013972,2,"2024-07-21T03:10:51.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798506,1721531451666,"fUST",-3122.49,0.00013972,2,"2024-07-21T03:10:51.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798508,1721531451676,"fUST",-780.96,0.00013972,2,"2024-07-21T03:10:51.676",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798510,1721531451687,"fUST",-503.35722576,0.00013972,2,"2024-07-21T03:10:51.687",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798512,1721531451697,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.697",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798514,1721531451706,"fUST",-513.96833287,0.00013972,2,"2024-07-21T03:10:51.706",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798516,1721531451717,"fUST",-558.09,0.00013972,2,"2024-07-21T03:10:51.717",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798518,1721531451728,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.728",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798520,1721531451738,"fUST",-646.26,0.00013972,2,"2024-07-21T03:10:51.738",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798522,1721531451747,"fUST",-8031.53,0.00013972,2,"2024-07-21T03:10:51.747",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798524,1721531451757,"fUST",-663.25,0.00013972,2,"2024-07-21T03:10:51.757",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798526,1721531451767,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.767",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798528,1721531451777,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.777",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798530,1721531451786,"fUST",-599.7,0.00013972,2,"2024-07-21T03:10:51.786",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798532,1721531451796,"fUST",-353.74643827,0.00013972,2,"2024-07-21T03:10:51.796",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798534,1721531451805,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.805",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798536,1721531451815,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.815",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798538,1721531451825,"fUST",-2495.28,0.00013972,2,"2024-07-21T03:10:51.825",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798540,1721531451834,"fUST",-823.1,0.00013972,2,"2024-07-21T03:10:51.834",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798542,1721531451844,"fUST",-764.43,0.00013972,2,"2024-07-21T03:10:51.844",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798544,1721531451854,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.854",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798547,1721531451864,"fUST",-1788.73,0.00013972,2,"2024-07-21T03:10:51.864",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798549,1721531451874,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.874",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798551,1721531451883,"fUST",-5060.08,0.00013972,2,"2024-07-21T03:10:51.883",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798553,1721531451893,"fUST",-640.12,0.00013972,2,"2024-07-21T03:10:51.893",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798555,1721531451904,"fUST",-2885.31,0.00013972,2,"2024-07-21T03:10:51.904",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798557,1721531451917,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.917",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798559,1721531451927,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.927",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798561,1721531451936,"fUST",-648.19,0.00013972,2,"2024-07-21T03:10:51.936",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798563,1721531451947,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:51.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798565,1721531451957,"fUST",-501.95092707,0.00013972,2,"2024-07-21T03:10:51.957",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798567,1721531451968,"fUST",-1468.73,0.00013972,2,"2024-07-21T03:10:51.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798569,1721531451977,"fUST",-847.46,0.00013972,2,"2024-07-21T03:10:51.977",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798571,1721531451987,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:10:51.987",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798573,1721531451999,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:10:51.999",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798575,1721531452009,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.009",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798577,1721531452018,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:10:52.018",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798579,1721531452028,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:10:52.028",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798581,1721531452038,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.038",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798584,1721531452047,"fUST",-985.85,0.00013972,2,"2024-07-21T03:10:52.047",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798586,1721531452056,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798588,1721531452066,"fUST",-2980.45,0.00013972,2,"2024-07-21T03:10:52.066",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798590,1721531452077,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.077",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798592,1721531452087,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.087",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798594,1721531452096,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798596,1721531452106,"fUST",-504.33677994,0.00013972,2,"2024-07-21T03:10:52.106",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798598,1721531452115,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.115",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798600,1721531452125,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.125",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798602,1721531452135,"fUST",-385.16207719,0.00013972,2,"2024-07-21T03:10:52.135",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798604,1721531452144,"fUST",-641.5,0.00013972,2,"2024-07-21T03:10:52.144",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798606,1721531452154,"fUST",-1969.99,0.00013972,2,"2024-07-21T03:10:52.154",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798608,1721531452164,"fUST",-5252.85,0.00013972,2,"2024-07-21T03:10:52.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798610,1721531452173,"fUST",-1135.11,0.00013972,2,"2024-07-21T03:10:52.173",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798612,1721531452183,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.183",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798613,1721531452193,"fUST",-552.99,0.00013972,2,"2024-07-21T03:10:52.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798614,1721531452202,"fUST",-1257.69,0.00013972,2,"2024-07-21T03:10:52.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798616,1721531452212,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798618,1721531452222,"fUST",-3192.94,0.00013972,2,"2024-07-21T03:10:52.222",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798620,1721531452231,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.231",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798622,1721531452241,"fUST",-3509.05,0.00013972,2,"2024-07-21T03:10:52.241",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798624,1721531452251,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.251",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798626,1721531452260,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.260",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798628,1721531452270,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798630,1721531452279,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.279",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798632,1721531452289,"fUST",-11449.06,0.00013972,2,"2024-07-21T03:10:52.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798634,1721531452299,"fUST",-7537.32,0.00013972,2,"2024-07-21T03:10:52.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798636,1721531452308,"fUST",-833.85,0.00013972,2,"2024-07-21T03:10:52.308",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798638,1721531452317,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.317",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798640,1721531452327,"fUST",-1708.93,0.00013972,2,"2024-07-21T03:10:52.327",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798642,1721531452337,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.337",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798645,1721531452347,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.347",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798647,1721531452357,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:52.357",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798649,1721531452366,"fUST",-4683.45,0.00013972,2,"2024-07-21T03:10:52.366",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798651,1721531452376,"fUST",-1403.62,0.00013972,2,"2024-07-21T03:10:52.376",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798653,1721531452385,"fUST",-2253.80450821,0.00013972,2,"2024-07-21T03:10:52.385",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798715,1721531453412,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:53.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798716,1721531453422,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:53.422",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798717,1721531453432,"fUST",-500.0,0.00013698,2,"2024-07-21T03:10:53.432",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798718,1721531453441,"fUST",-352.71549179,0.00013972,2,"2024-07-21T03:10:53.441",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798719,1721531453451,"fUST",-354.65270978,0.00013972,2,"2024-07-21T03:10:53.451",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798720,1721531453463,"fUST",-215.72729022,0.00013972,2,"2024-07-21T03:10:53.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798721,1721531453473,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:53.473",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798722,1721531453482,"fUST",-794.72,0.00013972,2,"2024-07-21T03:10:53.482",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798723,1721531453492,"fUST",-293.87613278,0.00013972,2,"2024-07-21T03:10:53.492",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798724,1721531453503,"fUST",-663.87386722,0.00013972,2,"2024-07-21T03:10:53.503",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798725,1721531453513,"fUST",-1056.28,0.00013972,2,"2024-07-21T03:10:53.513",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798726,1721531453522,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:53.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798727,1721531453532,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:53.532",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798728,1721531453542,"fUST",-541.1,0.00013972,2,"2024-07-21T03:10:53.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798729,1721531453551,"fUST",-500.0,0.00013972,2,"2024-07-21T03:10:53.551",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798730,1721531453561,"fUST",-777.34,0.00013972,2,"2024-07-21T03:10:53.561",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798731,1721531453570,"fUST",-405.11849119,0.00013972,2,"2024-07-21T03:10:53.570",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798734,1721532167775,"fUST",1000.0,0.00025,120,"2024-07-21T03:22:47.775",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798760,1721532560264,"fUST",855.0,0.00025,120,"2024-07-21T03:29:20.264",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798884,1721532639068,"fUST",-155.54258327,9.999e-05,2,"2024-07-21T03:30:39.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798886,1721532639077,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T03:30:39.077",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798888,1721532639087,"fUST",-156.99370181,9.999e-05,2,"2024-07-21T03:30:39.087",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798890,1721532639096,"fUST",-155.07581934,9.999e-05,2,"2024-07-21T03:30:39.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798892,1721532639106,"fUST",-804.60993887,9.999e-05,2,"2024-07-21T03:30:39.106",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798894,1721532639115,"fUST",-300.0,0.00012419,2,"2024-07-21T03:30:39.115",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798896,1721532639124,"fUST",-24900.0,0.0001242,2,"2024-07-21T03:30:39.124",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798898,1721532639134,"fUST",-320.52945897,0.00013598,2,"2024-07-21T03:30:39.134",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798900,1721532639143,"fUST",-9443.88603288,0.00013688,2,"2024-07-21T03:30:39.143",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798902,1721532639153,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.153",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798904,1721532639162,"fUST",-448.8124803,0.00013698,2,"2024-07-21T03:30:39.162",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798906,1721532639171,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.171",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798908,1721532639181,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.181",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798910,1721532639191,"fUST",-520.0,0.00013698,2,"2024-07-21T03:30:39.191",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798912,1721532639201,"fUST",-228.13644181,0.00013698,2,"2024-07-21T03:30:39.201",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798914,1721532639211,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.211",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798916,1721532639220,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.220",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798918,1721532639229,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.229",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798920,1721532639239,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.239",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798922,1721532639250,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.250",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798924,1721532639259,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.259",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798926,1721532639270,"fUST",-216.65655627,0.00013698,2,"2024-07-21T03:30:39.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798928,1721532639280,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798930,1721532639291,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.291",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798933,1721532639303,"fUST",-500.89337382,0.00013698,2,"2024-07-21T03:30:39.303",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798935,1721532639313,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.313",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798937,1721532639323,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.323",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798939,1721532639336,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.336",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798941,1721532639349,"fUST",-500.68634203,0.00013698,2,"2024-07-21T03:30:39.349",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798944,1721532639360,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798946,1721532639370,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798948,1721532639380,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.380",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798950,1721532639391,"fUST",-250.2041992,0.00013698,2,"2024-07-21T03:30:39.391",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798952,1721532639400,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.400",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798954,1721532639409,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.409",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798956,1721532639420,"fUST",-500.73146762,0.00013698,2,"2024-07-21T03:30:39.420",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798958,1721532639430,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798960,1721532639441,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.441",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798962,1721532639451,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.451",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798964,1721532639461,"fUST",-525.72198129,0.00013698,2,"2024-07-21T03:30:39.461",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798966,1721532639470,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.470",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798968,1721532639481,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.481",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798970,1721532639492,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.492",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798972,1721532639502,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.502",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798974,1721532639511,"fUST",-500.00000002,0.00013698,2,"2024-07-21T03:30:39.511",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798976,1721532639521,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.521",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798978,1721532639530,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.530",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798980,1721532639541,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.541",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798982,1721532639550,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.550",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798984,1721532639560,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.560",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798986,1721532639570,"fUST",-494.30675282,0.00013698,2,"2024-07-21T03:30:39.570",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798988,1721532639579,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.579",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798990,1721532639588,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798992,1721532639598,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.598",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798994,1721532639607,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.607",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798996,1721532639616,"fUST",-811.65,0.00013698,2,"2024-07-21T03:30:39.616",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332798998,1721532639625,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.625",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799000,1721532639634,"fUST",-825.4,0.00013698,2,"2024-07-21T03:30:39.634",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799002,1721532639643,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.643",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799004,1721532639652,"fUST",-869.65,0.00013698,2,"2024-07-21T03:30:39.652",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799006,1721532639662,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799008,1721532639671,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.671",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799010,1721532639681,"fUST",-705.87,0.00013698,2,"2024-07-21T03:30:39.681",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799012,1721532639690,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.690",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799014,1721532639701,"fUST",-949.06,0.00013698,2,"2024-07-21T03:30:39.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799016,1721532639710,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.710",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799018,1721532639719,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.719",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799020,1721532639728,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.728",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799022,1721532639738,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.738",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799024,1721532639747,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.747",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799026,1721532639757,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.757",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799028,1721532639767,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.767",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799030,1721532639777,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.777",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799032,1721532639788,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.788",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799034,1721532639798,"fUST",-624.728192,0.00013698,2,"2024-07-21T03:30:39.798",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799036,1721532639807,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799039,1721532639819,"fUST",-710.22,0.00013698,2,"2024-07-21T03:30:39.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799041,1721532639831,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.831",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799042,1721532639841,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.841",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799043,1721532639851,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.851",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799044,1721532639860,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.860",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799045,1721532639869,"fUST",-547.59,0.00013698,2,"2024-07-21T03:30:39.869",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799046,1721532639879,"fUST",-624.06,0.00013698,2,"2024-07-21T03:30:39.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799047,1721532639891,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.891",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799048,1721532639901,"fUST",-360.07193622,0.00013698,2,"2024-07-21T03:30:39.901",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799049,1721532639913,"fUST",-186.58567742,0.00013698,2,"2024-07-21T03:30:39.913",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799051,1721532639923,"fUST",-565.48950967,0.00013698,2,"2024-07-21T03:30:39.923",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799053,1721532639933,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799055,1721532639944,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.944",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799057,1721532639954,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.954",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799059,1721532639963,"fUST",-501.84,0.00013698,2,"2024-07-21T03:30:39.963",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799061,1721532639973,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.973",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799063,1721532639982,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.982",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799065,1721532639992,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:39.992",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799067,1721532640002,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.002",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799069,1721532640012,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.012",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799071,1721532640022,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.022",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799073,1721532640033,"fUST",-1097.8,0.00013698,2,"2024-07-21T03:30:40.033",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799075,1721532640042,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.042",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799077,1721532640050,"fUST",-502.94349223,0.00013698,2,"2024-07-21T03:30:40.050",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799079,1721532640060,"fUST",-555.93805008,0.00013698,2,"2024-07-21T03:30:40.060",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799081,1721532640069,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.069",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799083,1721532640078,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.078",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799085,1721532640088,"fUST",-244.6032526,0.00013698,2,"2024-07-21T03:30:40.088",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799087,1721532640098,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.098",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799089,1721532640107,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.107",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799091,1721532640117,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799093,1721532640126,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.126",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799095,1721532640135,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.135",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799097,1721532640145,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799099,1721532640155,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799101,1721532640164,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799103,1721532640174,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799105,1721532640184,"fUST",-551.87,0.00013698,2,"2024-07-21T03:30:40.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799107,1721532640194,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.194",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799109,1721532640203,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.203",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799111,1721532640212,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799113,1721532640222,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.222",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799115,1721532640232,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.232",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799117,1721532640242,"fUST",-646.41911865,0.00013698,2,"2024-07-21T03:30:40.242",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799119,1721532640252,"fUST",-581.90704144,0.00013698,2,"2024-07-21T03:30:40.252",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799121,1721532640262,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.262",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799123,1721532640272,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799125,1721532640281,"fUST",-505.15585525,0.00013698,2,"2024-07-21T03:30:40.281",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799127,1721532640290,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.290",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799129,1721532640301,"fUST",-502.58812727,0.00013698,2,"2024-07-21T03:30:40.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799131,1721532640311,"fUST",-504.82506107,0.00013698,2,"2024-07-21T03:30:40.311",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799133,1721532640320,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.320",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799135,1721532640331,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.331",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799137,1721532640341,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.341",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799139,1721532640352,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.352",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799141,1721532640361,"fUST",-501.34951286,0.00013698,2,"2024-07-21T03:30:40.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799143,1721532640371,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.371",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799145,1721532640382,"fUST",-603.13559602,0.00013698,2,"2024-07-21T03:30:40.382",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799147,1721532640391,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.391",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799149,1721532640401,"fUST",-506.40127866,0.00013698,2,"2024-07-21T03:30:40.401",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799151,1721532640411,"fUST",-502.24,0.00013698,2,"2024-07-21T03:30:40.411",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799153,1721532640423,"fUST",-553.50097455,0.00013698,2,"2024-07-21T03:30:40.423",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799155,1721532640433,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.433",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799157,1721532640444,"fUST",-506.8348777,0.00013698,2,"2024-07-21T03:30:40.444",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799159,1721532640453,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799161,1721532640463,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799163,1721532640473,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.473",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799165,1721532640483,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.483",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799167,1721532640493,"fUST",-606.58,0.00013698,2,"2024-07-21T03:30:40.493",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799169,1721532640505,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.505",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799171,1721532640518,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.518",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799173,1721532640527,"fUST",-150.0,0.00013698,2,"2024-07-21T03:30:40.527",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799176,1721532640538,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.538",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799177,1721532640547,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.547",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799179,1721532640556,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799182,1721532640567,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.567",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799183,1721532640576,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.576",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799185,1721532640586,"fUST",-501.05158394,0.00013698,2,"2024-07-21T03:30:40.586",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799187,1721532640595,"fUST",-518.51648831,0.00013698,2,"2024-07-21T03:30:40.595",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799189,1721532640604,"fUST",-502.00450992,0.00013698,2,"2024-07-21T03:30:40.604",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799191,1721532640614,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.614",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799193,1721532640624,"fUST",-195.08991549,0.00013698,2,"2024-07-21T03:30:40.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799195,1721532640634,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.634",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799197,1721532640644,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.644",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799200,1721532640656,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799202,1721532640665,"fUST",-273.53253815,0.00013698,2,"2024-07-21T03:30:40.665",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799204,1721532640675,"fUST",-503.40087268,0.00013698,2,"2024-07-21T03:30:40.675",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799206,1721532640684,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.684",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799208,1721532640694,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.694",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799210,1721532640703,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.703",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799211,1721532640713,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.713",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799213,1721532640723,"fUST",-537.2978861,0.00013698,2,"2024-07-21T03:30:40.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799215,1721532640732,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.732",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799217,1721532640742,"fUST",-502.72088124,0.00013698,2,"2024-07-21T03:30:40.742",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799219,1721532640751,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.751",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799221,1721532640761,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.761",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799223,1721532640770,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799225,1721532640780,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.780",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799227,1721532640789,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.789",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799229,1721532640799,"fUST",-746.29,0.00013698,2,"2024-07-21T03:30:40.799",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799231,1721532640809,"fUST",-506.67046312,0.00013698,2,"2024-07-21T03:30:40.809",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799233,1721532640819,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799235,1721532640828,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.828",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799237,1721532640838,"fUST",-277.30974389,0.00013698,2,"2024-07-21T03:30:40.838",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799239,1721532640847,"fUST",-485.26211001,0.00013698,2,"2024-07-21T03:30:40.847",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799241,1721532640857,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.857",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799243,1721532640867,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799245,1721532640876,"fUST",-502.2429734,0.00013698,2,"2024-07-21T03:30:40.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799247,1721532640886,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T03:30:40.886",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799249,1721532640895,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799251,1721532640905,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.905",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799253,1721532640916,"fUST",-543.78739897,0.00013698,2,"2024-07-21T03:30:40.916",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799255,1721532640926,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.926",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799257,1721532640936,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.936",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799259,1721532640946,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.946",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799261,1721532640955,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.955",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799264,1721532640966,"fUST",-502.47574919,0.00013698,2,"2024-07-21T03:30:40.966",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799265,1721532640976,"fUST",-503.5797547,0.00013698,2,"2024-07-21T03:30:40.976",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799267,1721532640987,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.987",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799269,1721532640997,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:40.997",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799272,1721532641007,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.007",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799274,1721532641018,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.018",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799297,1721532641234,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.234",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799299,1721532641247,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.247",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799301,1721532641257,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.257",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799303,1721532641267,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.267",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799305,1721532641277,"fUST",-488.60007628,0.00013698,2,"2024-07-21T03:30:41.277",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799307,1721532641287,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.287",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799309,1721532641296,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.296",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799311,1721532641305,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.305",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799313,1721532641315,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.315",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799315,1721532641324,"fUST",-628.51,0.00013698,2,"2024-07-21T03:30:41.324",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799317,1721532641335,"fUST",-506.405325,0.00013698,2,"2024-07-21T03:30:41.335",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799320,1721532641350,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.350",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799322,1721532641361,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799324,1721532641371,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.371",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799326,1721532641383,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.383",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799328,1721532641393,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.393",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799330,1721532641403,"fUST",-505.04722869,0.00013698,2,"2024-07-21T03:30:41.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799332,1721532641413,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.413",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799334,1721532641425,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.425",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799336,1721532641435,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.435",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799338,1721532641446,"fUST",-635.20312292,0.00013698,2,"2024-07-21T03:30:41.446",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799340,1721532641456,"fUST",-1062.11,0.00013698,2,"2024-07-21T03:30:41.456",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799342,1721532641465,"fUST",-342.38173091,0.00013698,2,"2024-07-21T03:30:41.465",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799344,1721532641474,"fUST",-2331.2,0.00013698,2,"2024-07-21T03:30:41.474",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799346,1721532641484,"fUST",-506.56216054,0.00013698,2,"2024-07-21T03:30:41.484",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799348,1721532641493,"fUST",-500.9166556,0.00013698,2,"2024-07-21T03:30:41.493",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799350,1721532641502,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.502",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799352,1721532641512,"fUST",-500.97080716,0.00013698,2,"2024-07-21T03:30:41.512",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799354,1721532641522,"fUST",-500.7971441,0.00013698,2,"2024-07-21T03:30:41.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799356,1721532641532,"fUST",-259.81166719,0.00013698,2,"2024-07-21T03:30:41.532",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799358,1721532641542,"fUST",-520.34,0.00013698,2,"2024-07-21T03:30:41.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799361,1721532641552,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.552",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799363,1721532641561,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.561",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799365,1721532641571,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.571",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799367,1721532641580,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.580",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799369,1721532641590,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.590",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799371,1721532641599,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.599",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799373,1721532641609,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.609",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799375,1721532641619,"fUST",-556.1923739,0.00013698,2,"2024-07-21T03:30:41.619",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799377,1721532641628,"fUST",-603.01,0.00013698,2,"2024-07-21T03:30:41.628",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799379,1721532641638,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.638",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799381,1721532641648,"fUST",-502.47704321,0.00013698,2,"2024-07-21T03:30:41.648",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799383,1721532641657,"fUST",-621.17,0.00013698,2,"2024-07-21T03:30:41.657",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799385,1721532641667,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.667",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799387,1721532641676,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.676",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799389,1721532641685,"fUST",-544.25,0.00013698,2,"2024-07-21T03:30:41.685",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799391,1721532641695,"fUST",-580.74,0.00013698,2,"2024-07-21T03:30:41.695",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799393,1721532641704,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.704",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799395,1721532641714,"fUST",-1746.75,0.00013698,2,"2024-07-21T03:30:41.714",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799397,1721532641723,"fUST",-777.01,0.00013698,2,"2024-07-21T03:30:41.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799399,1721532641733,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.733",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799401,1721532641742,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.742",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799403,1721532641753,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799405,1721532641763,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.763",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799407,1721532641772,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.772",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799409,1721532641781,"fUST",-758.9,0.00013698,2,"2024-07-21T03:30:41.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799411,1721532641791,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799413,1721532641801,"fUST",-2818.74,0.00013698,2,"2024-07-21T03:30:41.801",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799415,1721532641810,"fUST",-502.0283174,0.00013698,2,"2024-07-21T03:30:41.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799417,1721532641820,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799419,1721532641829,"fUST",-527.46022515,0.00013698,2,"2024-07-21T03:30:41.829",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799421,1721532641839,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.839",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799423,1721532641848,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.848",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799425,1721532641857,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.857",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799427,1721532641867,"fUST",-259.96589553,0.00013698,2,"2024-07-21T03:30:41.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799429,1721532641876,"fUST",-522.19846751,0.00013698,2,"2024-07-21T03:30:41.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799431,1721532641885,"fUST",-790.98,0.00013698,2,"2024-07-21T03:30:41.885",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799432,1721532641894,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.894",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799434,1721532641903,"fUST",-617.71,0.00013698,2,"2024-07-21T03:30:41.903",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799436,1721532641913,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.913",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799438,1721532641922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799440,1721532641931,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.931",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799442,1721532641941,"fUST",-633.18,0.00013698,2,"2024-07-21T03:30:41.941",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799444,1721532641950,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.950",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799446,1721532641959,"fUST",-925.23,0.00013698,2,"2024-07-21T03:30:41.959",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799448,1721532641968,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799450,1721532641978,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:41.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799452,1721532641987,"fUST",-1173.25,0.00013698,2,"2024-07-21T03:30:41.987",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799454,1721532641996,"fUST",-630.88,0.00013698,2,"2024-07-21T03:30:41.996",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799456,1721532642006,"fUST",-1534.17,0.00013698,2,"2024-07-21T03:30:42.006",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799458,1721532642015,"fUST",-271.74760283,0.00013698,2,"2024-07-21T03:30:42.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799460,1721532642025,"fUST",-344.22504912,0.00013698,2,"2024-07-21T03:30:42.025",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799462,1721532642034,"fUST",-2056.1,0.00013698,2,"2024-07-21T03:30:42.034",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799464,1721532642045,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.045",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799466,1721532642055,"fUST",-521.70534703,0.00013698,2,"2024-07-21T03:30:42.055",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799468,1721532642065,"fUST",-534.93,0.00013698,2,"2024-07-21T03:30:42.065",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799470,1721532642075,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.075",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799472,1721532642085,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.085",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799474,1721532642094,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.094",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799476,1721532642104,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.104",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799478,1721532642114,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.114",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799480,1721532642123,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.123",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799482,1721532642133,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.133",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799484,1721532642143,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.143",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799486,1721532642152,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.152",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799488,1721532642162,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.162",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799490,1721532642172,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.172",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799492,1721532642182,"fUST",-502.00479006,0.00013698,2,"2024-07-21T03:30:42.182",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799494,1721532642192,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.192",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799496,1721532642201,"fUST",-1107.23,0.00013698,2,"2024-07-21T03:30:42.201",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799498,1721532642211,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.211",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799500,1721532642220,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.220",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799502,1721532642229,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.229",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799504,1721532642239,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.239",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799506,1721532642248,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.248",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799508,1721532642260,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.260",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799510,1721532642270,"fUST",-500.81339104,0.00013698,2,"2024-07-21T03:30:42.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799512,1721532642280,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799514,1721532642289,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799516,1721532642299,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799518,1721532642308,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.308",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799520,1721532642318,"fUST",-2867.08,0.00013698,2,"2024-07-21T03:30:42.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799522,1721532642327,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.327",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799523,1721532642337,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.337",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799524,1721532642351,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.351",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799525,1721532642360,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799526,1721532642369,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.369",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799527,1721532642379,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.379",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799528,1721532642389,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.389",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799529,1721532642398,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.398",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799530,1721532642407,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.407",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799531,1721532642417,"fUST",-806.1,0.00013698,2,"2024-07-21T03:30:42.417",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799532,1721532642427,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.427",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799533,1721532642438,"fUST",-511.29,0.00013698,2,"2024-07-21T03:30:42.438",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799534,1721532642448,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.448",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799535,1721532642457,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.457",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799536,1721532642467,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.467",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799537,1721532642476,"fUST",-558.09,0.00013698,2,"2024-07-21T03:30:42.476",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799538,1721532642486,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.486",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799539,1721532642496,"fUST",-564.09,0.00013698,2,"2024-07-21T03:30:42.496",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799540,1721532642513,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.513",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799541,1721532642523,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.523",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799542,1721532642535,"fUST",-501.53767902,0.00013698,2,"2024-07-21T03:30:42.535",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799543,1721532642545,"fUST",-437.67194213,0.00013698,2,"2024-07-21T03:30:42.545",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799544,1721532642555,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.555",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799545,1721532642565,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.565",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799546,1721532642575,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.575",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799547,1721532642585,"fUST",-1146.38,0.00013698,2,"2024-07-21T03:30:42.585",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799548,1721532642596,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.596",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799549,1721532642606,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799550,1721532642615,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799551,1721532642625,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.625",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799552,1721532642635,"fUST",-502.06907572,0.00013698,2,"2024-07-21T03:30:42.635",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799553,1721532642644,"fUST",-508.74971259,0.00013698,2,"2024-07-21T03:30:42.644",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799554,1721532642654,"fUST",-513.23170006,0.00013698,2,"2024-07-21T03:30:42.654",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799555,1721532642663,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.663",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799556,1721532642673,"fUST",-798.45,0.00013698,2,"2024-07-21T03:30:42.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799557,1721532642682,"fUST",-4174.87,0.00013698,2,"2024-07-21T03:30:42.682",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799558,1721532642692,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.692",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799559,1721532642701,"fUST",-578.55,0.00013698,2,"2024-07-21T03:30:42.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799560,1721532642711,"fUST",-823.1,0.00013698,2,"2024-07-21T03:30:42.711",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799561,1721532642720,"fUST",-1694.23,0.00013698,2,"2024-07-21T03:30:42.720",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799562,1721532642729,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.729",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799563,1721532642739,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.739",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799564,1721532642748,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.748",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799565,1721532642763,"fUST",-1486.09,0.00013698,2,"2024-07-21T03:30:42.763",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799566,1721532642772,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.772",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799567,1721532642781,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799568,1721532642791,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799569,1721532642800,"fUST",-991.26,0.00013698,2,"2024-07-21T03:30:42.800",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799570,1721532642810,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799571,1721532642819,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799572,1721532642828,"fUST",-533.14,0.00013698,2,"2024-07-21T03:30:42.828",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799573,1721532642839,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.839",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799574,1721532642849,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.849",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799575,1721532642858,"fUST",-2000.0,0.00013698,2,"2024-07-21T03:30:42.858",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799576,1721532642867,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799577,1721532642878,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.878",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799578,1721532642887,"fUST",-512.82091932,0.00013698,2,"2024-07-21T03:30:42.887",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799579,1721532642897,"fUST",-663.25,0.00013698,2,"2024-07-21T03:30:42.897",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799580,1721532642906,"fUST",-614.64,0.00013698,2,"2024-07-21T03:30:42.906",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799581,1721532642916,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.916",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799582,1721532642927,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.927",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799583,1721532642938,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.938",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799584,1721532642949,"fUST",-1223.88,0.00013698,2,"2024-07-21T03:30:42.949",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799585,1721532642958,"fUST",-571.92256385,0.00013698,2,"2024-07-21T03:30:42.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799586,1721532642968,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799587,1721532642979,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.979",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799588,1721532642989,"fUST",-506.96922315,0.00013698,2,"2024-07-21T03:30:42.989",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799590,1721532642999,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:42.999",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799591,1721532643013,"fUST",-503.22469802,0.00013698,2,"2024-07-21T03:30:43.013",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799592,1721532643024,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.024",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799593,1721532643035,"fUST",-501.89485632,0.00013698,2,"2024-07-21T03:30:43.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799594,1721532643046,"fUST",-457.76178401,0.00013698,2,"2024-07-21T03:30:43.046",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799595,1721532643058,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.058",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799596,1721532643067,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.067",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799597,1721532643077,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.077",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799598,1721532643086,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.086",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799599,1721532643095,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.095",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799600,1721532643105,"fUST",-504.64998532,0.00013698,2,"2024-07-21T03:30:43.105",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799601,1721532643115,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.115",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799602,1721532643124,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.124",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799603,1721532643133,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.133",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799604,1721532643143,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.143",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799605,1721532643153,"fUST",-513.01851565,0.00013698,2,"2024-07-21T03:30:43.153",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799606,1721532643162,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.162",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799607,1721532643172,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.172",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799608,1721532643181,"fUST",-1811.52,0.00013698,2,"2024-07-21T03:30:43.181",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799609,1721532643191,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.191",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799610,1721532643201,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.201",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799611,1721532643210,"fUST",-524.72,0.00013698,2,"2024-07-21T03:30:43.210",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799612,1721532643220,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.220",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799613,1721532643229,"fUST",-509.6950994,0.00013698,2,"2024-07-21T03:30:43.229",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799614,1721532643239,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.239",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799615,1721532643248,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.248",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799616,1721532643261,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.261",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799617,1721532643271,"fUST",-552.99,0.00013698,2,"2024-07-21T03:30:43.271",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799618,1721532643280,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799619,1721532643289,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799620,1721532643299,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799621,1721532643308,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.308",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799622,1721532643318,"fUST",-185.12499059,0.00013698,2,"2024-07-21T03:30:43.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799623,1721532643329,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.329",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799624,1721532643339,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.339",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799625,1721532643353,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.353",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799626,1721532643362,"fUST",-513.64982428,0.00013698,2,"2024-07-21T03:30:43.362",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799627,1721532643372,"fUST",-809.08,0.00013698,2,"2024-07-21T03:30:43.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799628,1721532643382,"fUST",-789.16,0.00013698,2,"2024-07-21T03:30:43.382",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799629,1721532643392,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799630,1721532643401,"fUST",-2621.65,0.00013698,2,"2024-07-21T03:30:43.401",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799631,1721532643411,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.411",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799632,1721532643424,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.424",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799633,1721532643434,"fUST",-744.95,0.00013698,2,"2024-07-21T03:30:43.434",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799634,1721532643444,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.444",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799635,1721532643454,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.454",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799636,1721532643464,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.464",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799637,1721532643473,"fUST",-833.85,0.00013698,2,"2024-07-21T03:30:43.473",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799638,1721532643482,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.482",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799639,1721532643492,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.492",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799640,1721532643502,"fUST",-1693.08,0.00013698,2,"2024-07-21T03:30:43.502",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799641,1721532643515,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.515",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799642,1721532643524,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.524",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799643,1721532643533,"fUST",-1012.27,0.00013698,2,"2024-07-21T03:30:43.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799644,1721532643543,"fUST",-502.14615165,0.00013698,2,"2024-07-21T03:30:43.543",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799645,1721532643552,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.552",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799646,1721532643562,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.562",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799647,1721532643571,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.571",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799648,1721532643580,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.580",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799649,1721532643590,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.590",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799650,1721532643599,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.599",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799651,1721532643609,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.609",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799652,1721532643618,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.618",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799653,1721532643628,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.628",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799654,1721532643637,"fUST",-1962.59,0.00013698,2,"2024-07-21T03:30:43.637",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799655,1721532643647,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.647",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799656,1721532643656,"fUST",-1624.67,0.00013698,2,"2024-07-21T03:30:43.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799657,1721532643666,"fUST",-2691.93,0.00013698,2,"2024-07-21T03:30:43.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799658,1721532643676,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.676",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799659,1721532643685,"fUST",-506.44277005,0.00013698,2,"2024-07-21T03:30:43.685",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799660,1721532643695,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.695",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799662,1721532643705,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.705",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799664,1721532643715,"fUST",-1976.44,0.00013698,2,"2024-07-21T03:30:43.715",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799665,1721532643725,"fUST",-513.04389013,0.00013698,2,"2024-07-21T03:30:43.725",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799666,1721532643735,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.735",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799667,1721532643745,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.745",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799668,1721532643757,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.757",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799669,1721532643767,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.767",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799670,1721532643776,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.776",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799671,1721532643786,"fUST",-551.1,0.00013698,2,"2024-07-21T03:30:43.786",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799672,1721532643796,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.796",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799673,1721532643805,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.805",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799674,1721532643815,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.815",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799675,1721532643825,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.825",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799676,1721532643834,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.834",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799677,1721532643845,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.845",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799678,1721532643854,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.854",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799679,1721532643864,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.864",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799680,1721532643874,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.874",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799681,1721532643884,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.884",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799682,1721532643893,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.893",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799683,1721532643903,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.903",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799684,1721532643913,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.913",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799685,1721532643922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799686,1721532643932,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.932",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799687,1721532643942,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.942",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799688,1721532643953,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.953",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799689,1721532643962,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:43.962",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799690,1721532643972,"fUST",-1549.62845707,0.00013698,2,"2024-07-21T03:30:43.972",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799691,1721532643981,"fUST",-297.39668351,0.00013698,2,"2024-07-21T03:30:43.981",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799692,1721532643991,"fUST",-1549.62845707,0.00013698,2,"2024-07-21T03:30:43.991",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799693,1721532644000,"fUST",-1549.62845707,0.00013698,2,"2024-07-21T03:30:44.000",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799694,1721532644012,"fUST",-240.0,0.00013698,2,"2024-07-21T03:30:44.012",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799695,1721532644021,"fUST",-174.01054399,0.00013698,2,"2024-07-21T03:30:44.021",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799696,1721532644031,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.031",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799697,1721532644041,"fUST",-1643.36,0.00013698,2,"2024-07-21T03:30:44.041",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799698,1721532644050,"fUST",-709.72,0.00013698,2,"2024-07-21T03:30:44.050",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799699,1721532644060,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.060",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799700,1721532644070,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.070",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799701,1721532644079,"fUST",-519.63091483,0.00013698,2,"2024-07-21T03:30:44.079",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799702,1721532644089,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.089",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799703,1721532644098,"fUST",-502.17138118,0.00013698,2,"2024-07-21T03:30:44.098",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799704,1721532644107,"fUST",-837.58,0.00013698,2,"2024-07-21T03:30:44.107",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799705,1721532644117,"fUST",-518.24520718,0.00013698,2,"2024-07-21T03:30:44.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799706,1721532644126,"fUST",-668.01,0.00013698,2,"2024-07-21T03:30:44.126",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799707,1721532644136,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799708,1721532644145,"fUST",-502.80562634,0.00013698,2,"2024-07-21T03:30:44.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799709,1721532644155,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799710,1721532644164,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799711,1721532644174,"fUST",-617.37745255,0.00013698,2,"2024-07-21T03:30:44.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799712,1721532644183,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.183",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799713,1721532644193,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799714,1721532644203,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.203",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799715,1721532644212,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799716,1721532644222,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.222",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799717,1721532644232,"fUST",-1195.72,0.00013698,2,"2024-07-21T03:30:44.232",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799718,1721532644241,"fUST",-25318.78,0.00013698,2,"2024-07-21T03:30:44.241",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799719,1721532644251,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.251",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799720,1721532644261,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.261",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799721,1721532644270,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799722,1721532644280,"fUST",-2337.45,0.00013698,2,"2024-07-21T03:30:44.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799723,1721532644290,"fUST",-601.89,0.00013698,2,"2024-07-21T03:30:44.290",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799724,1721532644299,"fUST",-504.64,0.00013698,2,"2024-07-21T03:30:44.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799725,1721532644309,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.309",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799726,1721532644319,"fUST",-509.39,0.00013698,2,"2024-07-21T03:30:44.319",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799727,1721532644328,"fUST",-1300.9,0.00013698,2,"2024-07-21T03:30:44.328",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799728,1721532644338,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.338",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799729,1721532644352,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.352",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799730,1721532644361,"fUST",-732.99,0.00013698,2,"2024-07-21T03:30:44.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799731,1721532644371,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.371",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799732,1721532644380,"fUST",-931.1,0.00013698,2,"2024-07-21T03:30:44.380",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799733,1721532644390,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.390",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799734,1721532644400,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.400",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799735,1721532644409,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.409",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799736,1721532644418,"fUST",-3609.17,0.00013698,2,"2024-07-21T03:30:44.418",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799737,1721532644428,"fUST",-1097.27,0.00013698,2,"2024-07-21T03:30:44.428",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799738,1721532644438,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.438",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799739,1721532644447,"fUST",-2570.26,0.00013698,2,"2024-07-21T03:30:44.447",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799740,1721532644457,"fUST",-1219.61,0.00013698,2,"2024-07-21T03:30:44.457",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799741,1721532644467,"fUST",-1836.33,0.00013698,2,"2024-07-21T03:30:44.467",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799742,1721532644476,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.476",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799743,1721532644486,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.486",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799744,1721532644495,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.495",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799745,1721532644504,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.504",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799746,1721532644514,"fUST",-526.16960824,0.00013698,2,"2024-07-21T03:30:44.514",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799747,1721532644525,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.525",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799748,1721532644535,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.535",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799749,1721532644545,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.545",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799750,1721532644555,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.555",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799751,1721532644565,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.565",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799752,1721532644574,"fUST",-2349.57,0.00013698,2,"2024-07-21T03:30:44.574",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799753,1721532644583,"fUST",-1055.7,0.00013698,2,"2024-07-21T03:30:44.583",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799754,1721532644593,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.593",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799755,1721532644602,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.602",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799756,1721532644611,"fUST",-598.19,0.00013698,2,"2024-07-21T03:30:44.611",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799757,1721532644621,"fUST",-657.63,0.00013698,2,"2024-07-21T03:30:44.621",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799758,1721532644631,"fUST",-2022.82,0.00013698,2,"2024-07-21T03:30:44.631",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799759,1721532644640,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.640",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799760,1721532644649,"fUST",-2282.34,0.00013698,2,"2024-07-21T03:30:44.649",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799761,1721532644659,"fUST",-5625.7,0.00013698,2,"2024-07-21T03:30:44.659",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799762,1721532644668,"fUST",-646.26,0.00013698,2,"2024-07-21T03:30:44.668",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799763,1721532644677,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.677",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799764,1721532644686,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.686",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799765,1721532644695,"fUST",-672.79,0.00013698,2,"2024-07-21T03:30:44.695",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799766,1721532644704,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.704",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799767,1721532644714,"fUST",-3122.49,0.00013698,2,"2024-07-21T03:30:44.714",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799768,1721532644724,"fUST",-2021.04,0.00013698,2,"2024-07-21T03:30:44.724",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799769,1721532644733,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.733",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799770,1721532644742,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.742",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799771,1721532644752,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.752",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799772,1721532644763,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.763",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799773,1721532644772,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.772",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799774,1721532644781,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799775,1721532644790,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799776,1721532644799,"fUST",-173.32072081,0.00013698,2,"2024-07-21T03:30:44.799",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799777,1721532644809,"fUST",-910.34,0.00013698,2,"2024-07-21T03:30:44.809",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799778,1721532644818,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.818",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799779,1721532644827,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.827",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799780,1721532644836,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.836",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799781,1721532644846,"fUST",-218.28284229,0.00013698,2,"2024-07-21T03:30:44.846",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799782,1721532644855,"fUST",-503.64244037,0.00013698,2,"2024-07-21T03:30:44.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799783,1721532644864,"fUST",-166.46989288,0.00013698,2,"2024-07-21T03:30:44.864",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799784,1721532644873,"fUST",-502.40607117,0.00013698,2,"2024-07-21T03:30:44.873",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799785,1721532644883,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.883",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799786,1721532644892,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.892",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799787,1721532644902,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.902",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799788,1721532644911,"fUST",-599.7,0.00013698,2,"2024-07-21T03:30:44.911",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799789,1721532644921,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.921",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799790,1721532644931,"fUST",-2258.16,0.00013698,2,"2024-07-21T03:30:44.931",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799791,1721532644940,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.940",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799792,1721532644949,"fUST",-572.28,0.00013698,2,"2024-07-21T03:30:44.949",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799793,1721532644958,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799794,1721532644968,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799795,1721532644977,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.977",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799796,1721532644986,"fUST",-501.5162643,0.00013698,2,"2024-07-21T03:30:44.986",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799797,1721532644996,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:44.996",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799798,1721532645006,"fUST",-4153.2,0.00013698,2,"2024-07-21T03:30:45.006",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799799,1721532645016,"fUST",-780.96,0.00013698,2,"2024-07-21T03:30:45.016",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799800,1721532645025,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.025",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799801,1721532645035,"fUST",-1120.1,0.00013698,2,"2024-07-21T03:30:45.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799802,1721532645044,"fUST",-500.42433486,0.00013698,2,"2024-07-21T03:30:45.044",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799803,1721532645054,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.054",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799804,1721532645063,"fUST",-8031.53,0.00013698,2,"2024-07-21T03:30:45.063",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799805,1721532645073,"fUST",-1788.73,0.00013698,2,"2024-07-21T03:30:45.073",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799806,1721532645083,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.083",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799807,1721532645092,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.092",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799808,1721532645101,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.101",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799809,1721532645110,"fUST",-613.67,0.00013698,2,"2024-07-21T03:30:45.110",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799810,1721532645120,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.120",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799811,1721532645129,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.129",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799812,1721532645139,"fUST",-2495.28,0.00013698,2,"2024-07-21T03:30:45.139",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799813,1721532645148,"fUST",-508.41832404,0.00013698,2,"2024-07-21T03:30:45.148",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799814,1721532645157,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.157",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799815,1721532645166,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.166",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799816,1721532645176,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.176",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799817,1721532645185,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.185",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799818,1721532645195,"fUST",-5252.85,0.00013698,2,"2024-07-21T03:30:45.195",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799819,1721532645204,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.204",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799820,1721532645214,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.214",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799821,1721532645223,"fUST",-502.44781403,0.00013698,2,"2024-07-21T03:30:45.223",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799822,1721532645232,"fUST",-501.5293362,0.00013698,2,"2024-07-21T03:30:45.232",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799823,1721532645243,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.243",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799824,1721532645252,"fUST",-505.23104049,0.00013698,2,"2024-07-21T03:30:45.252",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799825,1721532645263,"fUST",-764.43,0.00013698,2,"2024-07-21T03:30:45.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799826,1721532645272,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799827,1721532645282,"fUST",-17991.42,0.00013698,2,"2024-07-21T03:30:45.282",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799828,1721532645291,"fUST",-558.39,0.00013698,2,"2024-07-21T03:30:45.291",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799829,1721532645300,"fUST",-2885.31,0.00013698,2,"2024-07-21T03:30:45.300",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799830,1721532645472,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.472",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799831,1721532645484,"fUST",-7537.32,0.00013698,2,"2024-07-21T03:30:45.484",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799832,1721532645494,"fUST",-631.7,0.00013698,2,"2024-07-21T03:30:45.494",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799833,1721532645503,"fUST",-504.61777039,0.00013698,2,"2024-07-21T03:30:45.503",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799834,1721532645514,"fUST",-1468.73,0.00013698,2,"2024-07-21T03:30:45.514",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799835,1721532645523,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.523",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799836,1721532645534,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.534",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799837,1721532645544,"fUST",-546.61,0.00013698,2,"2024-07-21T03:30:45.544",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799838,1721532645554,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.554",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799839,1721532645563,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.563",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799840,1721532645573,"fUST",-697.56,0.00013698,2,"2024-07-21T03:30:45.573",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799841,1721532645582,"fUST",-985.85,0.00013698,2,"2024-07-21T03:30:45.582",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799842,1721532645591,"fUST",-480.92618224,0.00013698,2,"2024-07-21T03:30:45.591",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799843,1721532645601,"fUST",-1969.99,0.00013698,2,"2024-07-21T03:30:45.601",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799844,1721532645610,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.610",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799845,1721532645619,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.619",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799846,1721532645629,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.629",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799847,1721532645638,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.638",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799848,1721532645647,"fUST",-1411.83,0.00013698,2,"2024-07-21T03:30:45.647",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799849,1721532645656,"fUST",-745.11,0.00013698,2,"2024-07-21T03:30:45.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799850,1721532645666,"fUST",-993.84,0.00013698,2,"2024-07-21T03:30:45.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799851,1721532645675,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.675",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799852,1721532645684,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.684",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799853,1721532645693,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.693",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799854,1721532645703,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.703",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799855,1721532645712,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.712",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799856,1721532645721,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.721",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799857,1721532645730,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.730",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799858,1721532645739,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.739",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799859,1721532645749,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.749",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799860,1721532645759,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.759",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799861,1721532645768,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.768",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799862,1721532645778,"fUST",-265.28233253,0.00013698,2,"2024-07-21T03:30:45.778",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799863,1721532645787,"fUST",-1257.69,0.00013698,2,"2024-07-21T03:30:45.787",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799864,1721532645797,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.797",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799865,1721532645806,"fUST",-603.44,0.00013698,2,"2024-07-21T03:30:45.806",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799866,1721532645816,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.816",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799867,1721532645825,"fUST",-1048.19,0.00013698,2,"2024-07-21T03:30:45.825",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799868,1721532645835,"fUST",-607.27,0.00013698,2,"2024-07-21T03:30:45.835",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799869,1721532645844,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.844",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799870,1721532645854,"fUST",-3509.05,0.00013698,2,"2024-07-21T03:30:45.854",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799871,1721532645863,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.863",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799872,1721532645873,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.873",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799873,1721532645883,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.883",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799874,1721532645892,"fUST",-3192.94,0.00013698,2,"2024-07-21T03:30:45.892",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799875,1721532645902,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:45.902",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799876,1721532645912,"fUST",-1686.5,0.00013698,2,"2024-07-21T03:30:45.912",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799877,1721532645922,"fUST",-4683.45,0.00013698,2,"2024-07-21T03:30:45.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799878,1721532645932,"fUST",-501.43167891,0.00013698,2,"2024-07-21T03:30:45.932",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799879,1721532645942,"fUST",-4565.25363559,0.00013698,2,"2024-07-21T03:30:45.942",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799880,1721532646009,"fUST",-6883.80636441,0.00013698,2,"2024-07-21T03:30:46.009",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799881,1721532646019,"fUST",-1708.93,0.00013698,2,"2024-07-21T03:30:46.019",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799882,1721532646029,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.029",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799883,1721532646039,"fUST",-1906.3,0.00013698,2,"2024-07-21T03:30:46.039",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799884,1721532646049,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.049",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799885,1721532646059,"fUST",-1360.02,0.00013698,2,"2024-07-21T03:30:46.059",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799886,1721532646069,"fUST",-2591.82,0.00013698,2,"2024-07-21T03:30:46.069",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799887,1721532646079,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.079",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799888,1721532646089,"fUST",-2571.24,0.00013698,2,"2024-07-21T03:30:46.089",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799889,1721532646098,"fUST",-773.443423,0.00013698,2,"2024-07-21T03:30:46.098",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799890,1721532646108,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.108",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799891,1721532646117,"fUST",-516.4052042,0.00013698,2,"2024-07-21T03:30:46.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799892,1721532646127,"fUST",-773.443423,0.00013698,2,"2024-07-21T03:30:46.127",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799893,1721532646136,"fUST",-2283.76,0.00013698,2,"2024-07-21T03:30:46.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799894,1721532646145,"fUST",-2024.97,0.00013698,2,"2024-07-21T03:30:46.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799895,1721532646155,"fUST",-715.37,0.00013698,2,"2024-07-21T03:30:46.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799896,1721532646165,"fUST",-4979.59,0.00013698,2,"2024-07-21T03:30:46.165",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799897,1721532646175,"fUST",-518.55,0.00013698,2,"2024-07-21T03:30:46.175",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799898,1721532646184,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799899,1721532646193,"fUST",-640.12,0.00013698,2,"2024-07-21T03:30:46.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799900,1721532646202,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799901,1721532646212,"fUST",-1058.87,0.00013698,2,"2024-07-21T03:30:46.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799902,1721532646221,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.221",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799903,1721532646230,"fUST",-3025.36,0.00013698,2,"2024-07-21T03:30:46.230",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799904,1721532646239,"fUST",-895.45,0.00013698,2,"2024-07-21T03:30:46.239",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799905,1721532646249,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.249",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799906,1721532646260,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.260",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799907,1721532646270,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799908,1721532646280,"fUST",-635.59,0.00013698,2,"2024-07-21T03:30:46.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799909,1721532646292,"fUST",-1824.0,0.00013698,2,"2024-07-21T03:30:46.292",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799910,1721532646301,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799911,1721532646311,"fUST",-567.09916693,0.00013698,2,"2024-07-21T03:30:46.311",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799912,1721532646320,"fUST",-1087.85,0.00013698,2,"2024-07-21T03:30:46.320",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799913,1721532646329,"fUST",-1283.11,0.00013698,2,"2024-07-21T03:30:46.329",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799914,1721532646339,"fUST",-8640.91,0.00013698,2,"2024-07-21T03:30:46.339",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799915,1721532646352,"fUST",-501.54499791,0.00013698,2,"2024-07-21T03:30:46.352",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799916,1721532646361,"fUST",-936.75,0.00013698,2,"2024-07-21T03:30:46.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799917,1721532646370,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799918,1721532646380,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.380",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799919,1721532646390,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.390",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799920,1721532646400,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.400",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799921,1721532646409,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.409",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799922,1721532646420,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.420",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799923,1721532646431,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.431",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799924,1721532646441,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.441",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799926,1721532646451,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.451",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799927,1721532646460,"fUST",-245.90148545,0.00013698,2,"2024-07-21T03:30:46.460",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799929,1721532646470,"fUST",-932.29,0.00013698,2,"2024-07-21T03:30:46.470",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799931,1721532646480,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799933,1721532646489,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.489",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799935,1721532646499,"fUST",-501.3188156,0.00013698,2,"2024-07-21T03:30:46.499",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799937,1721532646508,"fUST",-1120.63,0.00013698,2,"2024-07-21T03:30:46.508",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799939,1721532646518,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.518",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799940,1721532646527,"fUST",-1135.11,0.00013698,2,"2024-07-21T03:30:46.527",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799941,1721532646537,"fUST",-12255.37,0.00013698,2,"2024-07-21T03:30:46.537",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799943,1721532646547,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.547",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799945,1721532646557,"fUST",-1754.49,0.00013698,2,"2024-07-21T03:30:46.557",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799947,1721532646566,"fUST",-2312.84,0.00013698,2,"2024-07-21T03:30:46.566",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799950,1721532646575,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.575",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799953,1721532646585,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.585",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799956,1721532646594,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.594",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799958,1721532646603,"fUST",-677.83,0.00013698,2,"2024-07-21T03:30:46.603",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799961,1721532646613,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.613",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799962,1721532646622,"fUST",-955.41,0.00013698,2,"2024-07-21T03:30:46.622",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799964,1721532646631,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.631",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799965,1721532646641,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.641",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799966,1721532646651,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.651",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799967,1721532646662,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799968,1721532646672,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.672",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799969,1721532646682,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.682",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799970,1721532646692,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.692",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799971,1721532646701,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799972,1721532646710,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.710",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799973,1721532646719,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.719",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799974,1721532646730,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.730",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799975,1721532646740,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.740",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799976,1721532646750,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.750",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799977,1721532646759,"fUST",-3127.24,0.00013698,2,"2024-07-21T03:30:46.759",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799978,1721532646768,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.768",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799979,1721532646779,"fUST",-1511.4,0.00013698,2,"2024-07-21T03:30:46.779",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799980,1721532646790,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799981,1721532646800,"fUST",-2167.15,0.00013698,2,"2024-07-21T03:30:46.800",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799982,1721532646810,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799983,1721532646820,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799984,1721532646830,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.830",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799985,1721532646840,"fUST",-519.30896998,0.00013698,2,"2024-07-21T03:30:46.840",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799986,1721532646849,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.849",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799987,1721532646858,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.858",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799988,1721532646868,"fUST",-728.43,0.00013698,2,"2024-07-21T03:30:46.868",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799989,1721532646877,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.877",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799990,1721532646887,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.887",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799991,1721532646896,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.896",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799992,1721532646905,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.905",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799993,1721532646915,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.915",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799994,1721532646925,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.925",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799995,1721532646934,"fUST",-502.87563975,0.00013698,2,"2024-07-21T03:30:46.934",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799996,1721532646943,"fUST",-1033.34,0.00013698,2,"2024-07-21T03:30:46.943",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799997,1721532646953,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:46.953",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799998,1721532646962,"fUST",-500.90681848,0.00013698,2,"2024-07-21T03:30:46.962",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332799999,1721532646972,"fUST",-1807.24,0.00013698,2,"2024-07-21T03:30:46.972",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800000,1721532646981,"fUST",-511.95798033,0.00013698,2,"2024-07-21T03:30:46.981",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800001,1721532647001,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.001",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800002,1721532647013,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.013",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800003,1721532647024,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.024",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800004,1721532647034,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.034",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800005,1721532647045,"fUST",-535.76075308,0.00013698,2,"2024-07-21T03:30:47.045",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800006,1721532647055,"fUST",-4094.45,0.00013698,2,"2024-07-21T03:30:47.055",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800007,1721532647066,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.066",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800008,1721532647076,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.076",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800009,1721532647086,"fUST",-518.7292107,0.00013698,2,"2024-07-21T03:30:47.086",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800010,1721532647096,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800011,1721532647107,"fUST",-1403.62,0.00013698,2,"2024-07-21T03:30:47.107",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800012,1721532647117,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:47.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800013,1721532647127,"fUST",-500.43250489,0.00013698,2,"2024-07-21T03:30:47.127",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800014,1721532647138,"fUST",-1174.9,0.00013698,2,"2024-07-21T03:30:47.138",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800015,1721532647149,"fUST",-195.750619,0.00013699,2,"2024-07-21T03:30:47.149",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800016,1721532647159,"fUST",-3000.0,0.00013699,2,"2024-07-21T03:30:47.159",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800017,1721532647169,"fUST",-5304.19710114,0.00013781,2,"2024-07-21T03:30:47.169",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800018,1721532647180,"fUST",-3127.24,0.00013835,2,"2024-07-21T03:30:47.180",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800019,1721532647190,"fUST",-367.35615468,0.00013838,2,"2024-07-21T03:30:47.190",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800020,1721532647200,"fUST",-71737.06663273,0.000139,2,"2024-07-21T03:30:47.200",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800027,1721532647979,"fUST",-7203.23,0.00013698,2,"2024-07-21T03:30:47.979",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800029,1721532647989,"fUST",-1189.51,0.00013698,2,"2024-07-21T03:30:47.989",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800030,1721532647999,"fUST",-548.9,0.00013698,2,"2024-07-21T03:30:47.999",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800031,1721532648009,"fUST",-500.0,0.00013698,2,"2024-07-21T03:30:48.009",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800032,1721532648019,"fUST",-116789.73940158,0.000139,2,"2024-07-21T03:30:48.019",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800033,1721532648028,"fUST",-726.45277176,0.00013961,2,"2024-07-21T03:30:48.028",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800034,1721532648037,"fUST",-4358.71663056,0.00013962,2,"2024-07-21T03:30:48.037",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800035,1721532648046,"fUST",-500.0,0.0001397,2,"2024-07-21T03:30:48.046",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800036,1721532648056,"fUST",-155.0,0.0001397,2,"2024-07-21T03:30:48.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800037,1721532648065,"fUST",-3127.24,0.0001397,2,"2024-07-21T03:30:48.065",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800038,1721532648074,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.074",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800039,1721532648084,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.084",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800040,1721532648093,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.093",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800041,1721532648103,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.103",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800042,1721532648112,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.112",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800043,1721532648122,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.122",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800044,1721532648132,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.132",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800045,1721532648142,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.142",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800046,1721532648151,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.151",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800048,1721532648161,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.161",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800049,1721532648170,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.170",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800051,1721532648179,"fUST",-549.25474034,0.00013971,2,"2024-07-21T03:30:48.179",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800053,1721532648189,"fUST",-151.0,0.00013971,2,"2024-07-21T03:30:48.189",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800054,1721532648199,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.199",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800055,1721532648209,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.209",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800056,1721532648219,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.219",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800057,1721532648228,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.228",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800058,1721532648239,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.239",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800059,1721532648250,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.250",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800060,1721532648262,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.262",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800061,1721532648272,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800062,1721532648284,"fUST",-3127.24,0.00013971,2,"2024-07-21T03:30:48.284",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800063,1721532648294,"fUST",-3127.34092737,0.00013971,2,"2024-07-21T03:30:48.294",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800064,1721532648303,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.303",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800065,1721532648314,"fUST",-500.0,0.00013971,2,"2024-07-21T03:30:48.314",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800066,1721532648328,"fUST",-291.18737094,0.00013971,2,"2024-07-21T03:30:48.328",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800067,1721532648339,"fUST",-29568.53027479,0.00013972,5,"2024-07-21T03:30:48.339",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800068,1721532648354,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.354",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800069,1721532648365,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.365",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800070,1721532648377,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.377",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800071,1721532648388,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.388",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800072,1721532648398,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.398",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800073,1721532648407,"fUST",-811.65,0.00013972,2,"2024-07-21T03:30:48.407",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800074,1721532648418,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.418",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800075,1721532648430,"fUST",-825.4,0.00013972,2,"2024-07-21T03:30:48.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800076,1721532648439,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.439",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800077,1721532648451,"fUST",-869.65,0.00013972,2,"2024-07-21T03:30:48.451",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800078,1721532648461,"fUST",-189.30105114,0.00013972,2,"2024-07-21T03:30:48.461",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800079,1721532648471,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.471",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800080,1721532648481,"fUST",-705.87,0.00013972,2,"2024-07-21T03:30:48.481",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800081,1721532648490,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800082,1721532648500,"fUST",-949.06,0.00013972,2,"2024-07-21T03:30:48.500",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800083,1721532648510,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.510",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800084,1721532648519,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.519",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800085,1721532648529,"fUST",-710.22,0.00013972,2,"2024-07-21T03:30:48.529",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800086,1721532648539,"fUST",-377.5,0.00013972,2,"2024-07-21T03:30:48.539",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800087,1721532648549,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.549",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800088,1721532648559,"fUST",-501.10459886,0.00013972,2,"2024-07-21T03:30:48.559",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800089,1721532648568,"fUST",-502.11194935,0.00013972,2,"2024-07-21T03:30:48.568",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800090,1721532648578,"fUST",-547.59,0.00013972,2,"2024-07-21T03:30:48.578",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800091,1721532648588,"fUST",-624.06,0.00013972,2,"2024-07-21T03:30:48.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800092,1721532648598,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.598",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800093,1721532648608,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.608",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800094,1721532648618,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.618",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800095,1721532648628,"fUST",-501.84,0.00013972,2,"2024-07-21T03:30:48.628",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800096,1721532648637,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.637",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800097,1721532648647,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.647",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800098,1721532648657,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.657",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800099,1721532648666,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800100,1721532648680,"fUST",-504.07455151,0.00013972,2,"2024-07-21T03:30:48.680",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800101,1721532648691,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.691",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800102,1721532648701,"fUST",-1097.8,0.00013972,2,"2024-07-21T03:30:48.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800103,1721532648711,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.711",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800104,1721532648722,"fUST",-504.29453083,0.00013972,2,"2024-07-21T03:30:48.722",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800105,1721532648731,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.731",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800106,1721532648741,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.741",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800107,1721532648751,"fUST",-557.84985499,0.00013972,2,"2024-07-21T03:30:48.751",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800108,1721532648761,"fUST",-514.33580415,0.00013972,2,"2024-07-21T03:30:48.761",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800109,1721532648770,"fUST",-473.18271904,0.00013972,2,"2024-07-21T03:30:48.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800110,1721532648781,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800111,1721532648791,"fUST",-551.87,0.00013972,2,"2024-07-21T03:30:48.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800112,1721532648804,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.804",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800113,1721532648815,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.815",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800114,1721532648825,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.825",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800115,1721532648835,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.835",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800116,1721532648845,"fUST",-502.92599798,0.00013972,2,"2024-07-21T03:30:48.845",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800117,1721532648855,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800118,1721532648864,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.864",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800119,1721532648874,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.874",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800120,1721532648885,"fUST",-502.24,0.00013972,2,"2024-07-21T03:30:48.885",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800121,1721532648895,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800122,1721532648906,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.906",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800123,1721532648916,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.916",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800124,1721532648927,"fUST",-606.58,0.00013972,2,"2024-07-21T03:30:48.927",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800125,1721532648938,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.938",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800126,1721532648948,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.948",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800127,1721532648958,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800128,1721532648968,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800129,1721532648978,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:48.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800130,1721532648989,"fUST",-503.73580191,0.00013972,2,"2024-07-21T03:30:48.989",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800131,1721532649000,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.000",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800132,1721532649010,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.010",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800133,1721532649021,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.021",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800134,1721532649031,"fUST",-543.79927098,0.00013972,2,"2024-07-21T03:30:49.031",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800135,1721532649042,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.042",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800136,1721532649056,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800137,1721532649066,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.066",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800138,1721532649078,"fUST",-746.29,0.00013972,2,"2024-07-21T03:30:49.078",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800139,1721532649088,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.088",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800140,1721532649098,"fUST",-362.07545012,0.00013972,2,"2024-07-21T03:30:49.098",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800141,1721532649108,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.108",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800142,1721532649119,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.119",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800143,1721532649129,"fUST",-274.77327132,0.00013972,2,"2024-07-21T03:30:49.129",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800144,1721532649139,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.139",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800145,1721532649149,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.149",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800146,1721532649159,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.159",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800147,1721532649170,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.170",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800148,1721532649181,"fUST",-361.5040045,0.00013972,2,"2024-07-21T03:30:49.181",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800149,1721532649191,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.191",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800150,1721532649202,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800151,1721532649213,"fUST",-628.51,0.00013972,2,"2024-07-21T03:30:49.213",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800152,1721532649223,"fUST",-512.77449406,0.00013972,2,"2024-07-21T03:30:49.223",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800153,1721532649233,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.233",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800154,1721532649244,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.244",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800155,1721532649254,"fUST",-505.92769148,0.00013972,2,"2024-07-21T03:30:49.254",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800156,1721532649265,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.265",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800157,1721532649276,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.276",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800158,1721532649287,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.287",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800159,1721532649298,"fUST",-1062.11,0.00013972,2,"2024-07-21T03:30:49.298",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800160,1721532649308,"fUST",-2331.2,0.00013972,2,"2024-07-21T03:30:49.308",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800161,1721532649318,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800162,1721532649327,"fUST",-520.34,0.00013972,2,"2024-07-21T03:30:49.327",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800163,1721532649337,"fUST",-257.77649434,0.00013972,2,"2024-07-21T03:30:49.337",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800164,1721532649350,"fUST",-297.81478133,0.00013972,2,"2024-07-21T03:30:49.350",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800165,1721532649360,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800166,1721532649371,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.371",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800167,1721532649381,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800168,1721532649392,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800169,1721532649404,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.404",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800170,1721532649415,"fUST",-603.01,0.00013972,2,"2024-07-21T03:30:49.415",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800171,1721532649425,"fUST",-505.39149835,0.00013972,2,"2024-07-21T03:30:49.425",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800172,1721532649437,"fUST",-621.17,0.00013972,2,"2024-07-21T03:30:49.437",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800173,1721532649447,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.447",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800174,1721532649458,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.458",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800175,1721532649468,"fUST",-544.25,0.00013972,2,"2024-07-21T03:30:49.468",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800176,1721532649478,"fUST",-580.74,0.00013972,2,"2024-07-21T03:30:49.478",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800177,1721532649489,"fUST",-1746.75,0.00013972,2,"2024-07-21T03:30:49.489",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800178,1721532649499,"fUST",-777.01,0.00013972,2,"2024-07-21T03:30:49.499",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800179,1721532649511,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.511",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800180,1721532649522,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800181,1721532649532,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.532",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800182,1721532649543,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.543",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800183,1721532649556,"fUST",-171.40599026,0.00013972,2,"2024-07-21T03:30:49.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800184,1721532649566,"fUST",-758.9,0.00013972,2,"2024-07-21T03:30:49.566",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800185,1721532649576,"fUST",-2818.74,0.00013972,2,"2024-07-21T03:30:49.576",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800186,1721532649585,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.585",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800187,1721532649595,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.595",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800188,1721532649605,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.605",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800189,1721532649615,"fUST",-790.98,0.00013972,2,"2024-07-21T03:30:49.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800190,1721532649625,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.625",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800191,1721532649636,"fUST",-617.71,0.00013972,2,"2024-07-21T03:30:49.636",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800192,1721532649646,"fUST",-553.17107908,0.00013972,2,"2024-07-21T03:30:49.646",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800193,1721532649656,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800194,1721532649667,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.667",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800195,1721532649678,"fUST",-633.18,0.00013972,2,"2024-07-21T03:30:49.678",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800196,1721532649689,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.689",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800197,1721532649699,"fUST",-925.23,0.00013972,2,"2024-07-21T03:30:49.699",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800198,1721532649708,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.708",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800199,1721532649719,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.719",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800200,1721532649729,"fUST",-1173.25,0.00013972,2,"2024-07-21T03:30:49.729",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800201,1721532649739,"fUST",-630.88,0.00013972,2,"2024-07-21T03:30:49.739",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800202,1721532649749,"fUST",-1534.17,0.00013972,2,"2024-07-21T03:30:49.749",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800203,1721532649762,"fUST",-2056.1,0.00013972,2,"2024-07-21T03:30:49.762",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800204,1721532649774,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.774",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800205,1721532649784,"fUST",-534.93,0.00013972,2,"2024-07-21T03:30:49.784",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800206,1721532649794,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.794",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800207,1721532649803,"fUST",-504.86512763,0.00013972,2,"2024-07-21T03:30:49.803",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800208,1721532649813,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.813",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800209,1721532649822,"fUST",-1107.23,0.00013972,2,"2024-07-21T03:30:49.822",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800210,1721532649831,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.831",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800211,1721532649840,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.840",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800212,1721532649849,"fUST",-2867.08,0.00013972,2,"2024-07-21T03:30:49.849",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800213,1721532649859,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.859",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800214,1721532649868,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.868",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800215,1721532649879,"fUST",-503.35722576,0.00013972,2,"2024-07-21T03:30:49.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800216,1721532649888,"fUST",-806.1,0.00013972,2,"2024-07-21T03:30:49.888",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800217,1721532649898,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.898",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800218,1721532649909,"fUST",-511.29,0.00013972,2,"2024-07-21T03:30:49.909",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800219,1721532649919,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.919",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800220,1721532649929,"fUST",-513.96833287,0.00013972,2,"2024-07-21T03:30:49.929",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800221,1721532649938,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.938",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800222,1721532649948,"fUST",-558.09,0.00013972,2,"2024-07-21T03:30:49.948",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800223,1721532649958,"fUST",-509.41848931,0.00013972,2,"2024-07-21T03:30:49.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800224,1721532649968,"fUST",-564.09,0.00013972,2,"2024-07-21T03:30:49.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800225,1721532649978,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800226,1721532649989,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:49.989",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800227,1721532650000,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.000",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800228,1721532650013,"fUST",-1146.38,0.00013972,2,"2024-07-21T03:30:50.013",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800229,1721532650023,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.023",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800230,1721532650033,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.033",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800231,1721532650043,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.043",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800232,1721532650054,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.054",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800233,1721532650064,"fUST",-4174.87,0.00013972,2,"2024-07-21T03:30:50.064",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800234,1721532650075,"fUST",-578.55,0.00013972,2,"2024-07-21T03:30:50.075",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800235,1721532650086,"fUST",-823.1,0.00013972,2,"2024-07-21T03:30:50.086",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800236,1721532650096,"fUST",-1694.23,0.00013972,2,"2024-07-21T03:30:50.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800237,1721532650108,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.108",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800238,1721532650121,"fUST",-151.0,0.00013972,2,"2024-07-21T03:30:50.121",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800239,1721532650131,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.131",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800240,1721532650141,"fUST",-519.39971363,0.00013972,2,"2024-07-21T03:30:50.141",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800241,1721532650150,"fUST",-1486.09,0.00013972,2,"2024-07-21T03:30:50.150",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800242,1721532650161,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.161",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800243,1721532650171,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.171",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800244,1721532650180,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.180",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800245,1721532650190,"fUST",-991.26,0.00013972,2,"2024-07-21T03:30:50.190",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800246,1721532650200,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.200",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800247,1721532650210,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.210",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800248,1721532650220,"fUST",-533.14,0.00013972,2,"2024-07-21T03:30:50.220",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800249,1721532650231,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.231",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800250,1721532650241,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.241",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800251,1721532650251,"fUST",-508.57805667,0.00013972,2,"2024-07-21T03:30:50.251",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800252,1721532650263,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800253,1721532650273,"fUST",-663.25,0.00013972,2,"2024-07-21T03:30:50.273",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800254,1721532650282,"fUST",-614.64,0.00013972,2,"2024-07-21T03:30:50.282",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800255,1721532650292,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.292",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800256,1721532650302,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.302",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800257,1721532650311,"fUST",-1223.88,0.00013972,2,"2024-07-21T03:30:50.311",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800258,1721532650321,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.321",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800259,1721532650331,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.331",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800260,1721532650345,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.345",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800261,1721532650355,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.355",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800262,1721532650365,"fUST",-151.0,0.00013972,2,"2024-07-21T03:30:50.365",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800263,1721532650375,"fUST",-151.0,0.00013972,2,"2024-07-21T03:30:50.375",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800264,1721532650385,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.385",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800265,1721532650395,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.395",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800266,1721532650417,"fUST",-501.95092707,0.00013972,2,"2024-07-21T03:30:50.417",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800267,1721532650429,"fUST",-511.69752163,0.00013972,2,"2024-07-21T03:30:50.429",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800268,1721532650441,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.441",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800269,1721532650453,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800270,1721532650463,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.463",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800271,1721532650474,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.474",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800272,1721532650485,"fUST",-518.903678,0.00013972,2,"2024-07-21T03:30:50.485",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800273,1721532650496,"fUST",-1811.52,0.00013972,2,"2024-07-21T03:30:50.496",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800274,1721532650506,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.506",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800275,1721532650522,"fUST",-504.33677994,0.00013972,2,"2024-07-21T03:30:50.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800276,1721532650533,"fUST",-524.72,0.00013972,2,"2024-07-21T03:30:50.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800277,1721532650545,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.545",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800278,1721532650556,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800279,1721532650567,"fUST",-552.99,0.00013972,2,"2024-07-21T03:30:50.567",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800280,1721532650577,"fUST",-513.78154567,0.00013972,2,"2024-07-21T03:30:50.577",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800281,1721532650588,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800282,1721532650599,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.599",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800283,1721532650610,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.610",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800284,1721532650620,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.620",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800285,1721532650631,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.631",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800286,1721532650642,"fUST",-314.99,0.00013972,2,"2024-07-21T03:30:50.642",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800287,1721532650652,"fUST",-809.08,0.00013972,2,"2024-07-21T03:30:50.652",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800288,1721532650662,"fUST",-789.16,0.00013972,2,"2024-07-21T03:30:50.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800289,1721532650673,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800290,1721532650683,"fUST",-2621.65,0.00013972,2,"2024-07-21T03:30:50.683",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800291,1721532650694,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.694",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800292,1721532650705,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.705",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800293,1721532650716,"fUST",-744.95,0.00013972,2,"2024-07-21T03:30:50.716",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800294,1721532650726,"fUST",-537.44918105,0.00013972,2,"2024-07-21T03:30:50.726",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800295,1721532650738,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.738",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800296,1721532650748,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.748",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800297,1721532650759,"fUST",-833.85,0.00013972,2,"2024-07-21T03:30:50.759",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800298,1721532650772,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.772",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800299,1721532650782,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.782",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800300,1721532650793,"fUST",-1693.08,0.00013972,2,"2024-07-21T03:30:50.793",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800301,1721532650803,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.803",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800302,1721532650813,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.813",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800303,1721532650823,"fUST",-1012.27,0.00013972,2,"2024-07-21T03:30:50.823",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800304,1721532650834,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.834",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800305,1721532650844,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.844",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800306,1721532650855,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800307,1721532650865,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.865",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800308,1721532650876,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800309,1721532650887,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.887",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800310,1721532650899,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800311,1721532650909,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.909",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800312,1721532650920,"fUST",-600.01472195,0.00013972,2,"2024-07-21T03:30:50.920",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800313,1721532650930,"fUST",-1962.59,0.00013972,2,"2024-07-21T03:30:50.930",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800314,1721532650941,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.941",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800315,1721532650951,"fUST",-1624.67,0.00013972,2,"2024-07-21T03:30:50.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800316,1721532650962,"fUST",-2691.93,0.00013972,2,"2024-07-21T03:30:50.962",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800317,1721532650972,"fUST",-175.382872,0.00013972,2,"2024-07-21T03:30:50.972",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800318,1721532650982,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.982",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800319,1721532650992,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:50.992",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800320,1721532651002,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.002",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800321,1721532651012,"fUST",-1976.44,0.00013972,2,"2024-07-21T03:30:51.012",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800322,1721532651022,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.022",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800323,1721532651032,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.032",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800324,1721532651042,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.042",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800325,1721532651053,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.053",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800326,1721532651064,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.064",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800327,1721532651074,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.074",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800328,1721532651084,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.084",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800329,1721532651094,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.094",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800330,1721532651104,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.104",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800331,1721532651116,"fUST",-551.1,0.00013972,2,"2024-07-21T03:30:51.116",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800332,1721532651126,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.126",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800333,1721532651136,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800334,1721532651147,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.147",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800335,1721532651159,"fUST",-385.16207719,0.00013972,2,"2024-07-21T03:30:51.159",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800336,1721532651169,"fUST",-1643.36,0.00013972,2,"2024-07-21T03:30:51.169",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800337,1721532651179,"fUST",-709.72,0.00013972,2,"2024-07-21T03:30:51.179",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800338,1721532651190,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.190",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800339,1721532651202,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800340,1721532651214,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.214",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800341,1721532651225,"fUST",-837.58,0.00013972,2,"2024-07-21T03:30:51.225",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800342,1721532651235,"fUST",-668.01,0.00013972,2,"2024-07-21T03:30:51.235",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800343,1721532651245,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.245",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800344,1721532651256,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.256",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800345,1721532651270,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800346,1721532651280,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800347,1721532651293,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.293",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800348,1721532651303,"fUST",-506.25486992,0.00013972,2,"2024-07-21T03:30:51.303",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800349,1721532651315,"fUST",-1195.72,0.00013972,2,"2024-07-21T03:30:51.315",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800350,1721532651326,"fUST",-25318.78,0.00013972,2,"2024-07-21T03:30:51.326",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800351,1721532651336,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.336",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800352,1721532651348,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.348",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800353,1721532651360,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800354,1721532651371,"fUST",-2337.45,0.00013972,2,"2024-07-21T03:30:51.371",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800355,1721532651382,"fUST",-601.89,0.00013972,2,"2024-07-21T03:30:51.382",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800356,1721532651394,"fUST",-504.64,0.00013972,2,"2024-07-21T03:30:51.394",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800357,1721532651404,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.404",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800358,1721532651414,"fUST",-509.39,0.00013972,2,"2024-07-21T03:30:51.414",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800359,1721532651426,"fUST",-1300.9,0.00013972,2,"2024-07-21T03:30:51.426",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800360,1721532651436,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.436",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800361,1721532651448,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.448",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800362,1721532651459,"fUST",-732.99,0.00013972,2,"2024-07-21T03:30:51.459",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800363,1721532651470,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.470",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800364,1721532651484,"fUST",-931.1,0.00013972,2,"2024-07-21T03:30:51.484",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800365,1721532651494,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.494",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800366,1721532651504,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.504",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800367,1721532651515,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.515",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800368,1721532651526,"fUST",-3609.17,0.00013972,2,"2024-07-21T03:30:51.526",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800369,1721532651536,"fUST",-1097.27,0.00013972,2,"2024-07-21T03:30:51.536",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800370,1721532651547,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.547",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800371,1721532651557,"fUST",-2570.26,0.00013972,2,"2024-07-21T03:30:51.557",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800372,1721532651567,"fUST",-1219.61,0.00013972,2,"2024-07-21T03:30:51.567",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800373,1721532651579,"fUST",-1836.33,0.00013972,2,"2024-07-21T03:30:51.579",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800374,1721532651590,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.590",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800375,1721532651601,"fUST",-503.96209384,0.00013972,2,"2024-07-21T03:30:51.601",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800376,1721532651613,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.613",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800377,1721532651623,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.623",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800378,1721532651634,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.634",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800379,1721532651644,"fUST",-2349.57,0.00013972,2,"2024-07-21T03:30:51.644",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800380,1721532651654,"fUST",-1055.7,0.00013972,2,"2024-07-21T03:30:51.654",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800381,1721532651667,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.667",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800382,1721532651678,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.678",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800383,1721532651690,"fUST",-598.19,0.00013972,2,"2024-07-21T03:30:51.690",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800384,1721532651701,"fUST",-657.63,0.00013972,2,"2024-07-21T03:30:51.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800385,1721532651711,"fUST",-2022.82,0.00013972,2,"2024-07-21T03:30:51.711",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800386,1721532651721,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.721",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800387,1721532651732,"fUST",-2282.34,0.00013972,2,"2024-07-21T03:30:51.732",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800388,1721532651743,"fUST",-5625.7,0.00013972,2,"2024-07-21T03:30:51.743",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800389,1721532651753,"fUST",-646.26,0.00013972,2,"2024-07-21T03:30:51.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800390,1721532651765,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800391,1721532651775,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.775",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800392,1721532651790,"fUST",-672.79,0.00013972,2,"2024-07-21T03:30:51.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800393,1721532651800,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.800",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800394,1721532651812,"fUST",-3122.49,0.00013972,2,"2024-07-21T03:30:51.812",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800395,1721532651822,"fUST",-2021.04,0.00013972,2,"2024-07-21T03:30:51.822",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800396,1721532651831,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.831",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800397,1721532651840,"fUST",-512.34617721,0.00013972,2,"2024-07-21T03:30:51.840",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800398,1721532651850,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.850",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800399,1721532651859,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.859",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800400,1721532651869,"fUST",-587.41468197,0.00013972,2,"2024-07-21T03:30:51.869",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800401,1721532651879,"fUST",-910.34,0.00013972,2,"2024-07-21T03:30:51.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800402,1721532651889,"fUST",-501.95006325,0.00013972,2,"2024-07-21T03:30:51.889",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800403,1721532651900,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.900",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800404,1721532651910,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.910",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800405,1721532651921,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.921",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800406,1721532651932,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.932",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800407,1721532651943,"fUST",-599.7,0.00013972,2,"2024-07-21T03:30:51.943",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800408,1721532651953,"fUST",-2258.16,0.00013972,2,"2024-07-21T03:30:51.953",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800409,1721532651963,"fUST",-526.35927436,0.00013972,2,"2024-07-21T03:30:51.963",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800410,1721532651974,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.974",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800411,1721532651984,"fUST",-572.28,0.00013972,2,"2024-07-21T03:30:51.984",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800412,1721532651995,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:51.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800413,1721532652005,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800414,1721532652016,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.016",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800415,1721532652026,"fUST",-4153.2,0.00013972,2,"2024-07-21T03:30:52.026",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800416,1721532652036,"fUST",-780.96,0.00013972,2,"2024-07-21T03:30:52.036",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800417,1721532652047,"fUST",-1120.1,0.00013972,2,"2024-07-21T03:30:52.047",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800418,1721532652057,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.057",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800419,1721532652067,"fUST",-8031.53,0.00013972,2,"2024-07-21T03:30:52.067",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800420,1721532652078,"fUST",-1788.73,0.00013972,2,"2024-07-21T03:30:52.078",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800421,1721532652088,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.088",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800422,1721532652100,"fUST",-256.63883517,0.00013972,2,"2024-07-21T03:30:52.100",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800423,1721532652111,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.111",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800424,1721532652122,"fUST",-613.67,0.00013972,2,"2024-07-21T03:30:52.122",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800425,1721532652132,"fUST",-353.74643827,0.00013972,2,"2024-07-21T03:30:52.132",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800426,1721532652142,"fUST",-2495.28,0.00013972,2,"2024-07-21T03:30:52.142",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800427,1721532652152,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.152",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800428,1721532652162,"fUST",-512.99821633,0.00013972,2,"2024-07-21T03:30:52.162",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800429,1721532652174,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800430,1721532652184,"fUST",-5252.85,0.00013972,2,"2024-07-21T03:30:52.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800431,1721532652194,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.194",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800432,1721532652204,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.204",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800433,1721532652214,"fUST",-764.43,0.00013972,2,"2024-07-21T03:30:52.214",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800434,1721532652224,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.224",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800435,1721532652234,"fUST",-17991.42,0.00013972,2,"2024-07-21T03:30:52.234",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800436,1721532652245,"fUST",-558.39,0.00013972,2,"2024-07-21T03:30:52.245",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800437,1721532652256,"fUST",-2885.31,0.00013972,2,"2024-07-21T03:30:52.256",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800438,1721532652268,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.268",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800439,1721532652278,"fUST",-631.7,0.00013972,2,"2024-07-21T03:30:52.278",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800440,1721532652290,"fUST",-7537.32,0.00013972,2,"2024-07-21T03:30:52.290",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800441,1721532652301,"fUST",-1468.73,0.00013972,2,"2024-07-21T03:30:52.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800442,1721532652312,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.312",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800443,1721532652324,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.324",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800444,1721532652335,"fUST",-546.61,0.00013972,2,"2024-07-21T03:30:52.335",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800445,1721532652350,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.350",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800446,1721532652360,"fUST",-697.56,0.00013972,2,"2024-07-21T03:30:52.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800447,1721532652370,"fUST",-985.85,0.00013972,2,"2024-07-21T03:30:52.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800448,1721532652381,"fUST",-1969.99,0.00013972,2,"2024-07-21T03:30:52.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800449,1721532652392,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800450,1721532652402,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.402",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800451,1721532652413,"fUST",-1411.83,0.00013972,2,"2024-07-21T03:30:52.413",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800452,1721532652423,"fUST",-745.11,0.00013972,2,"2024-07-21T03:30:52.423",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800453,1721532652435,"fUST",-993.84,0.00013972,2,"2024-07-21T03:30:52.435",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800454,1721532652446,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.446",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800455,1721532652457,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.457",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800456,1721532652468,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.468",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800457,1721532652478,"fUST",-1257.69,0.00013972,2,"2024-07-21T03:30:52.478",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800458,1721532652488,"fUST",-502.02012757,0.00013972,2,"2024-07-21T03:30:52.488",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800459,1721532652498,"fUST",-603.44,0.00013972,2,"2024-07-21T03:30:52.498",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800460,1721532652510,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.510",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800461,1721532652524,"fUST",-1048.19,0.00013972,2,"2024-07-21T03:30:52.524",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800462,1721532652535,"fUST",-607.27,0.00013972,2,"2024-07-21T03:30:52.535",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800463,1721532652545,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.545",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800464,1721532652556,"fUST",-3509.05,0.00013972,2,"2024-07-21T03:30:52.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800465,1721532652566,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.566",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800466,1721532652577,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.577",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800467,1721532652587,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800468,1721532652597,"fUST",-3192.94,0.00013972,2,"2024-07-21T03:30:52.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800469,1721532652608,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.608",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800470,1721532652811,"fUST",-1686.5,0.00013972,2,"2024-07-21T03:30:52.811",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800471,1721532652821,"fUST",-4683.45,0.00013972,2,"2024-07-21T03:30:52.821",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800472,1721532652831,"fUST",-1729.88590511,0.00013972,2,"2024-07-21T03:30:52.831",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800473,1721532652855,"fUST",-9719.17409489,0.00013972,2,"2024-07-21T03:30:52.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800474,1721532652867,"fUST",-1708.93,0.00013972,2,"2024-07-21T03:30:52.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800475,1721532652876,"fUST",-502.66324291,0.00013972,2,"2024-07-21T03:30:52.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800476,1721532652886,"fUST",-1906.3,0.00013972,2,"2024-07-21T03:30:52.886",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800477,1721532652896,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.896",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800478,1721532652906,"fUST",-1360.02,0.00013972,2,"2024-07-21T03:30:52.906",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800479,1721532652916,"fUST",-2591.82,0.00013972,2,"2024-07-21T03:30:52.916",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800480,1721532652926,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.926",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800481,1721532652936,"fUST",-2571.24,0.00013972,2,"2024-07-21T03:30:52.936",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800482,1721532652947,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:30:52.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800483,1721532652957,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:30:52.957",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800484,1721532652967,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:30:52.967",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800485,1721532652977,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:52.977",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800486,1721532652988,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:30:52.988",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800487,1721532652998,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:30:52.998",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800488,1721532653009,"fUST",-2283.76,0.00013972,2,"2024-07-21T03:30:53.009",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800489,1721532653020,"fUST",-773.443423,0.00013972,2,"2024-07-21T03:30:53.020",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800490,1721532653030,"fUST",-2024.97,0.00013972,2,"2024-07-21T03:30:53.030",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800491,1721532653041,"fUST",-715.37,0.00013972,2,"2024-07-21T03:30:53.041",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800492,1721532653051,"fUST",-4979.59,0.00013972,2,"2024-07-21T03:30:53.051",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800493,1721532653061,"fUST",-518.55,0.00013972,2,"2024-07-21T03:30:53.061",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800494,1721532653070,"fUST",-500.0,0.00013972,2,"2024-07-21T03:30:53.070",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800495,1721532653079,"fUST",-640.12,0.00013972,2,"2024-07-21T03:30:53.079",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800496,1721532653090,"fUST",-284.53005078,0.00013972,2,"2024-07-21T03:30:53.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800500,1721532758889,"fUST",555.0,0.00025,120,"2024-07-21T03:32:38.889",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800511,1721533745164,"fUST",-267.82036957,9.801e-05,2,"2024-07-21T03:49:05.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800512,1721533810015,"fUST",183.11855105,9.801e-05,30,"2024-07-21T03:50:10.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800558,1721533832756,"fUST",-312.13,9.703e-05,2,"2024-07-21T03:50:32.756",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800669,1721533838691,"fUST",-1025.65158518,9.703e-05,2,"2024-07-21T03:50:38.691",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800670,1721533838703,"fUST",-16315.40536855,9.703e-05,2,"2024-07-21T03:50:38.703",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800671,1721533838712,"fUST",-154.77557542,9.801e-05,2,"2024-07-21T03:50:38.712",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800672,1721533838721,"fUST",-1625.30319851,9.801e-05,2,"2024-07-21T03:50:38.721",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800673,1721533838731,"fUST",-218.77403009,9.801e-05,2,"2024-07-21T03:50:38.731",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800674,1721533838740,"fUST",-2531.46430333,9.801e-05,2,"2024-07-21T03:50:38.740",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800675,1721533838751,"fUST",-612.43288594,9.801e-05,2,"2024-07-21T03:50:38.751",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800676,1721533838763,"fUST",-19440.57551927,9.801e-05,2,"2024-07-21T03:50:38.763",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800677,1721533838772,"fUST",-19440.57551927,9.801e-05,2,"2024-07-21T03:50:38.772",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800678,1721533838781,"fUST",-155.2508244,9.999e-05,2,"2024-07-21T03:50:38.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800679,1721533838790,"fUST",-531.62,0.00010959,2,"2024-07-21T03:50:38.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800680,1721533838801,"fUST",-443.02,0.00010959,2,"2024-07-21T03:50:38.801",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800681,1721533838810,"fUST",-369.18,0.00010959,2,"2024-07-21T03:50:38.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800682,1721533838819,"fUST",-307.65,0.00010959,2,"2024-07-21T03:50:38.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800683,1721533838827,"fUST",-256.38,0.00010959,2,"2024-07-21T03:50:38.827",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800684,1721533838837,"fUST",-213.65,0.00010959,2,"2024-07-21T03:50:38.837",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800685,1721533838847,"fUST",-178.04,0.00010959,2,"2024-07-21T03:50:38.847",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800686,1721533838856,"fUST",-3318.0974376,0.0001262,2,"2024-07-21T03:50:38.856",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800687,1721533838865,"fUST",-620.0003057,0.00013394,2,"2024-07-21T03:50:38.865",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800688,1721533838875,"fUST",-288.4765131,0.00013598,2,"2024-07-21T03:50:38.875",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800689,1721533838884,"fUST",-8239.39548981,0.0001369,2,"2024-07-21T03:50:38.884",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800690,1721533838893,"fUST",-240.63085601,0.00013698,2,"2024-07-21T03:50:38.893",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800691,1721533838902,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.902",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800692,1721533838911,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.911",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800693,1721533838921,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.921",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800694,1721533838930,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.930",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800695,1721533838939,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.939",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800696,1721533838948,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.948",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800697,1721533838958,"fUST",-275.1837793,0.00013698,2,"2024-07-21T03:50:38.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800698,1721533838967,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.967",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800699,1721533838977,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.977",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800700,1721533838986,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.986",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800701,1721533838996,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:38.996",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800702,1721533839005,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800703,1721533839014,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.014",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800704,1721533839023,"fUST",-250.0,0.00013698,2,"2024-07-21T03:50:39.023",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800705,1721533839032,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.032",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800706,1721533839041,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.041",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800707,1721533839050,"fUST",-424.52037373,0.00013698,2,"2024-07-21T03:50:39.050",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800708,1721533839059,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.059",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800709,1721533839069,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.069",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800710,1721533839078,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.078",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800711,1721533839087,"fUST",-500.68634203,0.00013698,2,"2024-07-21T03:50:39.087",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800712,1721533839096,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800713,1721533839105,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.105",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800714,1721533839114,"fUST",-505.98111849,0.00013698,2,"2024-07-21T03:50:39.114",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800715,1721533839123,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.123",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800716,1721533839133,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.133",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800717,1721533839142,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.142",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800718,1721533839151,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.151",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800719,1721533839161,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.161",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800720,1721533839170,"fUST",-394.99090064,0.00013698,2,"2024-07-21T03:50:39.170",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800721,1721533839179,"fUST",-908.46010905,0.00013698,2,"2024-07-21T03:50:39.179",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800722,1721533839188,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.188",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800723,1721533839198,"fUST",-171.5256452,0.00013698,2,"2024-07-21T03:50:39.198",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800724,1721533839206,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.206",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800725,1721533839216,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.216",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800726,1721533839225,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.225",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800727,1721533839234,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.234",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800728,1721533839243,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.243",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800729,1721533839254,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.254",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800730,1721533839263,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800731,1721533839272,"fUST",-387.79553029,0.00013698,2,"2024-07-21T03:50:39.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800732,1721533839281,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.281",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800733,1721533839290,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.290",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800734,1721533839299,"fUST",-300.0,0.00013698,2,"2024-07-21T03:50:39.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800735,1721533839309,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.309",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800736,1721533839318,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800737,1721533839327,"fUST",-265.28233253,0.00013698,2,"2024-07-21T03:50:39.327",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800738,1721533839337,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.337",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800739,1721533839346,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.346",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800740,1721533839356,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.356",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800741,1721533839365,"fUST",-350.0,0.00013698,2,"2024-07-21T03:50:39.365",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800742,1721533839374,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.374",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800743,1721533839383,"fUST",-502.711129,0.00013698,2,"2024-07-21T03:50:39.383",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800744,1721533839392,"fUST",-525.72198129,0.00013698,2,"2024-07-21T03:50:39.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800745,1721533839402,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.402",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800746,1721533839412,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800747,1721533839421,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800748,1721533839430,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800749,1721533839440,"fUST",-502.57095392,0.00013698,2,"2024-07-21T03:50:39.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800750,1721533839449,"fUST",-520.34,0.00013698,2,"2024-07-21T03:50:39.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800751,1721533839458,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.458",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800752,1721533839467,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.467",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800753,1721533839476,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.476",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800754,1721533839486,"fUST",-556.1923739,0.00013698,2,"2024-07-21T03:50:39.486",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800755,1721533839496,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.496",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800756,1721533839506,"fUST",-1809.04,0.00013698,2,"2024-07-21T03:50:39.506",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800757,1721533839515,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.515",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800758,1721533839524,"fUST",-635.20312292,0.00013698,2,"2024-07-21T03:50:39.524",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800759,1721533839533,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800760,1721533839542,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800761,1721533839552,"fUST",-580.74,0.00013698,2,"2024-07-21T03:50:39.552",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800762,1721533839561,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.561",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800763,1721533839571,"fUST",-259.81166719,0.00013698,2,"2024-07-21T03:50:39.571",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800764,1721533839580,"fUST",-1895.26,0.00013698,2,"2024-07-21T03:50:39.580",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800765,1721533839589,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.589",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800766,1721533839599,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.599",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800767,1721533839608,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.608",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800768,1721533839617,"fUST",-500.9166556,0.00013698,2,"2024-07-21T03:50:39.617",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800769,1721533839626,"fUST",-502.58801939,0.00013698,2,"2024-07-21T03:50:39.626",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800770,1721533839635,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.635",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800771,1721533839644,"fUST",-500.7971441,0.00013698,2,"2024-07-21T03:50:39.644",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800772,1721533839653,"fUST",-502.0283174,0.00013698,2,"2024-07-21T03:50:39.653",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800773,1721533839662,"fUST",-522.19846751,0.00013698,2,"2024-07-21T03:50:39.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800774,1721533839671,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.671",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800775,1721533839680,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.680",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800776,1721533839689,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.689",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800777,1721533839699,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.699",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800778,1721533839708,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.708",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800779,1721533839717,"fUST",-1221.06,0.00013698,2,"2024-07-21T03:50:39.717",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800780,1721533839726,"fUST",-500.81339104,0.00013698,2,"2024-07-21T03:50:39.726",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800781,1721533839735,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.735",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800782,1721533839745,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.745",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800783,1721533839755,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.755",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800784,1721533839765,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800785,1721533839774,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.774",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800786,1721533839783,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.783",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800787,1721533839793,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.793",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800788,1721533839805,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.805",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800789,1721533839814,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.814",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800790,1721533839824,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.824",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800791,1721533839835,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.835",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800792,1721533839845,"fUST",-525.86400659,0.00013698,2,"2024-07-21T03:50:39.845",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800793,1721533839854,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.854",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800794,1721533839864,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.864",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800795,1721533839873,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.873",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800796,1721533839882,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.882",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800797,1721533839891,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.891",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800798,1721533839901,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.901",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800799,1721533839910,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.910",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800800,1721533839920,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.920",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800801,1721533839929,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.929",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800802,1721533839939,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.939",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800803,1721533839949,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.949",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800804,1721533839958,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800805,1721533839967,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.967",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800806,1721533839976,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.976",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800807,1721533839985,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.985",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800808,1721533839995,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:39.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800809,1721533840004,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.004",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800810,1721533840013,"fUST",-259.96589553,0.00013698,2,"2024-07-21T03:50:40.013",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800811,1721533840023,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.023",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800812,1721533840032,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.032",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800813,1721533840041,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.041",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800814,1721533840050,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.050",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800815,1721533840060,"fUST",-501.5162643,0.00013698,2,"2024-07-21T03:50:40.060",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800816,1721533840069,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.069",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800817,1721533840079,"fUST",-558.09,0.00013698,2,"2024-07-21T03:50:40.079",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800818,1721533840088,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.088",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800819,1721533840098,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.098",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800820,1721533840107,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.107",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800821,1721533840117,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800822,1721533840127,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.127",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800823,1721533840136,"fUST",-271.74760283,0.00013698,2,"2024-07-21T03:50:40.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800824,1721533840146,"fUST",-1031.92,0.00013698,2,"2024-07-21T03:50:40.146",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800825,1721533840155,"fUST",-633.18,0.00013698,2,"2024-07-21T03:50:40.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800826,1721533840164,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800827,1721533840174,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800829,1721533840183,"fUST",-508.74971259,0.00013698,2,"2024-07-21T03:50:40.183",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800830,1721533840192,"fUST",-534.93,0.00013698,2,"2024-07-21T03:50:40.192",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800831,1721533840202,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800832,1721533840211,"fUST",-2000.0,0.00013698,2,"2024-07-21T03:50:40.211",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800833,1721533840220,"fUST",-690.88,0.00013698,2,"2024-07-21T03:50:40.220",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800834,1721533840229,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.229",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800835,1721533840239,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.239",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800836,1721533840249,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.249",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800837,1721533840258,"fUST",-437.67194213,0.00013698,2,"2024-07-21T03:50:40.258",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800838,1721533840267,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.267",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800839,1721533840277,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.277",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800840,1721533840287,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.287",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800841,1721533840297,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.297",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800842,1721533840308,"fUST",-513.23170006,0.00013698,2,"2024-07-21T03:50:40.308",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800844,1721533840318,"fUST",-457.76178401,0.00013698,2,"2024-07-21T03:50:40.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800845,1721533840327,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.327",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800846,1721533840337,"fUST",-502.90682651,0.00013698,2,"2024-07-21T03:50:40.337",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800847,1721533840346,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.346",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800848,1721533840356,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.356",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800849,1721533840365,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.365",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800850,1721533840374,"fUST",-504.64998532,0.00013698,2,"2024-07-21T03:50:40.374",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800851,1721533840383,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.383",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800852,1721533840393,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.393",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800853,1721533840402,"fUST",-857.4,0.00013698,2,"2024-07-21T03:50:40.402",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800854,1721533840412,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800855,1721533840421,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800856,1721533840430,"fUST",-577.04,0.00013698,2,"2024-07-21T03:50:40.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800857,1721533840440,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800858,1721533840449,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800859,1721533840458,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.458",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800860,1721533840468,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.468",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800861,1721533840477,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.477",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800862,1721533840487,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.487",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800863,1721533840496,"fUST",-506.96922315,0.00013698,2,"2024-07-21T03:50:40.496",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800864,1721533840505,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.505",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800865,1721533840515,"fUST",-503.22469802,0.00013698,2,"2024-07-21T03:50:40.515",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800867,1721533840524,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.524",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800868,1721533840533,"fUST",-835.37,0.00013698,2,"2024-07-21T03:50:40.533",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800870,1721533840542,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800871,1721533840551,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.551",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800873,1721533840560,"fUST",-970.09,0.00013698,2,"2024-07-21T03:50:40.560",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800875,1721533840570,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.570",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800876,1721533840579,"fUST",-600.01472195,0.00013698,2,"2024-07-21T03:50:40.579",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800877,1721533840588,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800879,1721533840597,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800881,1721533840606,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800883,1721533840615,"fUST",-509.6950994,0.00013698,2,"2024-07-21T03:50:40.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800884,1721533840624,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800886,1721533840633,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.633",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800887,1721533840642,"fUST",-2579.77,0.00013698,2,"2024-07-21T03:50:40.642",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800888,1721533840651,"fUST",-537.44918105,0.00013698,2,"2024-07-21T03:50:40.651",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800889,1721533840661,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.661",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800890,1721533840670,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.670",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800891,1721533840679,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.679",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800892,1721533840688,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800893,1721533840698,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.698",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800894,1721533840707,"fUST",-782.97,0.00013698,2,"2024-07-21T03:50:40.707",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800895,1721533840717,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.717",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800896,1721533840726,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.726",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800897,1721533840736,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.736",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800898,1721533840745,"fUST",-342.38173091,0.00013698,2,"2024-07-21T03:50:40.745",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800899,1721533840761,"fUST",-2331.2,0.00013698,2,"2024-07-21T03:50:40.761",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800900,1721533840770,"fUST",-502.29925953,0.00013698,2,"2024-07-21T03:50:40.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800902,1721533840779,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.779",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800904,1721533840789,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.789",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800906,1721533840798,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.798",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800907,1721533840807,"fUST",-532.36,0.00013698,2,"2024-07-21T03:50:40.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800908,1721533840817,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.817",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800910,1721533840826,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.826",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800912,1721533840836,"fUST",-530.97,0.00013698,2,"2024-07-21T03:50:40.836",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800913,1721533840846,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.846",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800914,1721533840855,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.855",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800915,1721533840864,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.864",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800916,1721533840873,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.873",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800917,1721533840883,"fUST",-501.09062713,0.00013698,2,"2024-07-21T03:50:40.883",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800918,1721533840892,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.892",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800919,1721533840902,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.902",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800920,1721533840912,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.912",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800921,1721533840922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800923,1721533840930,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:40.930",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800926,1721533841144,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.144",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800927,1721533841153,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.153",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800928,1721533841163,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.163",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800929,1721533841172,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.172",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800930,1721533841181,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.181",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800931,1721533841190,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.190",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800932,1721533841199,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.199",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800933,1721533841208,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.208",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800934,1721533841218,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.218",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800935,1721533841227,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.227",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800936,1721533841236,"fUST",-514.31104745,0.00013698,2,"2024-07-21T03:50:41.236",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800937,1721533841246,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.246",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800938,1721533841255,"fUST",-500.80804312,0.00013698,2,"2024-07-21T03:50:41.255",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800939,1721533841264,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.264",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800940,1721533841274,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.274",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800941,1721533841285,"fUST",-527.46022515,0.00013698,2,"2024-07-21T03:50:41.285",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800942,1721533841295,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.295",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800943,1721533841304,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.304",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800944,1721533841313,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.313",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800945,1721533841323,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.323",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800946,1721533841332,"fUST",-506.56216054,0.00013698,2,"2024-07-21T03:50:41.332",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800947,1721533841341,"fUST",-2439.07,0.00013698,2,"2024-07-21T03:50:41.341",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800948,1721533841351,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.351",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800949,1721533841360,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.360",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800950,1721533841370,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800951,1721533841380,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.380",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800952,1721533841389,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.389",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800953,1721533841398,"fUST",-502.47704321,0.00013698,2,"2024-07-21T03:50:41.398",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800954,1721533841407,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.407",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800955,1721533841417,"fUST",-1062.11,0.00013698,2,"2024-07-21T03:50:41.417",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800956,1721533841426,"fUST",-931.1,0.00013698,2,"2024-07-21T03:50:41.426",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800957,1721533841435,"fUST",-511.49784745,0.00013698,2,"2024-07-21T03:50:41.435",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800958,1721533841444,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.444",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800959,1721533841453,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800960,1721533841462,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.462",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800961,1721533841471,"fUST",-516.03261185,0.00013698,2,"2024-07-21T03:50:41.471",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800962,1721533841480,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800963,1721533841489,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.489",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800964,1721533841499,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.499",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800965,1721533841508,"fUST",-809.32,0.00013698,2,"2024-07-21T03:50:41.508",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800966,1721533841518,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.518",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800967,1721533841528,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.528",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800968,1721533841537,"fUST",-1534.17,0.00013698,2,"2024-07-21T03:50:41.537",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800969,1721533841546,"fUST",-515.52,0.00013698,2,"2024-07-21T03:50:41.546",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800970,1721533841555,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.555",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800971,1721533841569,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.569",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800972,1721533841578,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.578",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800973,1721533841588,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.588",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800974,1721533841597,"fUST",-790.52,0.00013698,2,"2024-07-21T03:50:41.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800975,1721533841606,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800976,1721533841615,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800977,1721533841624,"fUST",-199.22803893,0.00013698,2,"2024-07-21T03:50:41.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800978,1721533841633,"fUST",-370.00262806,0.00013698,2,"2024-07-21T03:50:41.633",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800979,1721533841643,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.643",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800980,1721533841652,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.652",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800981,1721533841662,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800982,1721533841672,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.672",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800983,1721533841681,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.681",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800984,1721533841690,"fUST",-624.2,0.00013698,2,"2024-07-21T03:50:41.690",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800985,1721533841700,"fUST",-643.4,0.00013698,2,"2024-07-21T03:50:41.700",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800986,1721533841709,"fUST",-503.23587098,0.00013698,2,"2024-07-21T03:50:41.709",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800987,1721533841718,"fUST",-630.88,0.00013698,2,"2024-07-21T03:50:41.718",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800988,1721533841727,"fUST",-2867.08,0.00013698,2,"2024-07-21T03:50:41.727",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800989,1721533841736,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.736",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800990,1721533841746,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.746",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800991,1721533841761,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.761",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800992,1721533841770,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800993,1721533841782,"fUST",-2056.1,0.00013698,2,"2024-07-21T03:50:41.782",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800994,1721533841791,"fUST",-399.73560951,0.00013698,2,"2024-07-21T03:50:41.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800995,1721533841802,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.802",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800996,1721533841811,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.811",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800997,1721533841819,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.819",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800998,1721533841829,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.829",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332800999,1721533841838,"fUST",-2818.74,0.00013698,2,"2024-07-21T03:50:41.838",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801000,1721533841848,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.848",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801001,1721533841857,"fUST",-501.33508252,0.00013698,2,"2024-07-21T03:50:41.857",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801002,1721533841867,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801003,1721533841879,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801004,1721533841888,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.888",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801005,1721533841898,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.898",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801006,1721533841909,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.909",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801007,1721533841919,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.919",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801008,1721533841930,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.930",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801009,1721533841941,"fUST",-1146.38,0.00013698,2,"2024-07-21T03:50:41.941",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801010,1721533841953,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.953",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801011,1721533841964,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.964",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801012,1721533841974,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.974",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801013,1721533841985,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.985",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801014,1721533841995,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:41.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801015,1721533842005,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801016,1721533842014,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.014",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801017,1721533842025,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.025",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801018,1721533842035,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801019,1721533842045,"fUST",-790.98,0.00013698,2,"2024-07-21T03:50:42.045",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801020,1721533842057,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.057",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801021,1721533842068,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801022,1721533842079,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.079",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801023,1721533842088,"fUST",-504.86194767,0.00013698,2,"2024-07-21T03:50:42.088",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801024,1721533842097,"fUST",-925.23,0.00013698,2,"2024-07-21T03:50:42.097",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801025,1721533842107,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.107",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801026,1721533842117,"fUST",-502.00479006,0.00013698,2,"2024-07-21T03:50:42.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801027,1721533842126,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.126",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801028,1721533842137,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.137",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801029,1721533842147,"fUST",-504.28120277,0.00013698,2,"2024-07-21T03:50:42.147",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801030,1721533842156,"fUST",-806.1,0.00013698,2,"2024-07-21T03:50:42.156",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801031,1721533842167,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.167",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801032,1721533842178,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.178",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801033,1721533842188,"fUST",-556.72,0.00013698,2,"2024-07-21T03:50:42.188",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801034,1721533842201,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.201",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801035,1721533842211,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.211",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801036,1721533842221,"fUST",-1120.1,0.00013698,2,"2024-07-21T03:50:42.221",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801037,1721533842231,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.231",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801038,1721533842240,"fUST",-502.06907572,0.00013698,2,"2024-07-21T03:50:42.240",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801039,1721533842252,"fUST",-1107.23,0.00013698,2,"2024-07-21T03:50:42.252",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801040,1721533842263,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801041,1721533842272,"fUST",-501.53767902,0.00013698,2,"2024-07-21T03:50:42.272",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801042,1721533842283,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.283",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801043,1721533842292,"fUST",-831.67,0.00013698,2,"2024-07-21T03:50:42.292",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801044,1721533842301,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801045,1721533842311,"fUST",-631.7,0.00013698,2,"2024-07-21T03:50:42.311",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801046,1721533842321,"fUST",-508.41832404,0.00013698,2,"2024-07-21T03:50:42.321",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801047,1721533842330,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.330",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801048,1721533842342,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.342",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801049,1721533842351,"fUST",-502.44781403,0.00013698,2,"2024-07-21T03:50:42.351",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801050,1721533842362,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.362",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801051,1721533842372,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801052,1721533842381,"fUST",-1755.58,0.00013698,2,"2024-07-21T03:50:42.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801053,1721533842391,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.391",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801054,1721533842401,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.401",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801055,1721533842412,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801056,1721533842424,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.424",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801057,1721533842434,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.434",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801058,1721533842444,"fUST",-823.56,0.00013698,2,"2024-07-21T03:50:42.444",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801059,1721533842453,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801060,1721533842462,"fUST",-578.55,0.00013698,2,"2024-07-21T03:50:42.462",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801061,1721533842472,"fUST",-524.72,0.00013698,2,"2024-07-21T03:50:42.472",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801062,1721533842481,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.481",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801063,1721533842490,"fUST",-505.23104049,0.00013698,2,"2024-07-21T03:50:42.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801064,1721533842501,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.501",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801065,1721533842511,"fUST",-502.40607117,0.00013698,2,"2024-07-21T03:50:42.511",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801066,1721533842522,"fUST",-558.39,0.00013698,2,"2024-07-21T03:50:42.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801067,1721533842532,"fUST",-613.67,0.00013698,2,"2024-07-21T03:50:42.532",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801068,1721533842542,"fUST",-631.49,0.00013698,2,"2024-07-21T03:50:42.542",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801069,1721533842552,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.552",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801070,1721533842562,"fUST",-810.54,0.00013698,2,"2024-07-21T03:50:42.562",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801071,1721533842572,"fUST",-504.61777039,0.00013698,2,"2024-07-21T03:50:42.572",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801072,1721533842582,"fUST",-4174.87,0.00013698,2,"2024-07-21T03:50:42.582",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801073,1721533842593,"fUST",-533.14,0.00013698,2,"2024-07-21T03:50:42.593",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801074,1721533842602,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.602",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801075,1721533842614,"fUST",-614.64,0.00013698,2,"2024-07-21T03:50:42.614",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801076,1721533842624,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801077,1721533842633,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.633",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801078,1721533842642,"fUST",-1486.09,0.00013698,2,"2024-07-21T03:50:42.642",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801079,1721533842653,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.653",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801080,1721533842663,"fUST",-1811.52,0.00013698,2,"2024-07-21T03:50:42.663",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801081,1721533842673,"fUST",-718.49,0.00013698,2,"2024-07-21T03:50:42.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801082,1721533842683,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.683",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801083,1721533842693,"fUST",-1223.88,0.00013698,2,"2024-07-21T03:50:42.693",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801084,1721533842703,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.703",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801085,1721533842712,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.712",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801086,1721533842723,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801087,1721533842733,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.733",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801088,1721533842744,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.744",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801089,1721533842758,"fUST",-1556.98,0.00013698,2,"2024-07-21T03:50:42.758",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801090,1721533842767,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.767",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801091,1721533842779,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.779",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801092,1721533842788,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.788",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801093,1721533842798,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.798",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801094,1721533842807,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801095,1721533842816,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.816",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801096,1721533842825,"fUST",-592.72339652,0.00013698,2,"2024-07-21T03:50:42.825",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801097,1721533842837,"fUST",-513.01851565,0.00013698,2,"2024-07-21T03:50:42.837",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801098,1721533842847,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.847",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801099,1721533842856,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.856",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801100,1721533842866,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.866",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801101,1721533842875,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.875",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801102,1721533842885,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.885",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801103,1721533842895,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801104,1721533842906,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.906",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801105,1721533842915,"fUST",-1686.5,0.00013698,2,"2024-07-21T03:50:42.915",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801106,1721533842927,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.927",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801107,1721533842937,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.937",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801108,1721533842947,"fUST",-829.59,0.00013698,2,"2024-07-21T03:50:42.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801109,1721533842958,"fUST",-310.81795827,0.00013698,2,"2024-07-21T03:50:42.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801110,1721533842969,"fUST",-517.81637955,0.00013698,2,"2024-07-21T03:50:42.969",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801111,1721533842980,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:42.980",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801112,1721533842989,"fUST",-511.67133738,0.00013698,2,"2024-07-21T03:50:42.989",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801113,1721533843000,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.000",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801114,1721533843009,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.009",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801115,1721533843019,"fUST",-858.14,0.00013698,2,"2024-07-21T03:50:43.019",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801116,1721533843030,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.030",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801117,1721533843040,"fUST",-2512.41,0.00013698,2,"2024-07-21T03:50:43.040",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801118,1721533843051,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.051",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801119,1721533843062,"fUST",-603.44,0.00013698,2,"2024-07-21T03:50:43.062",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801120,1721533843072,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.072",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801121,1721533843081,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.081",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801122,1721533843091,"fUST",-507.09727474,0.00013698,2,"2024-07-21T03:50:43.091",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801123,1721533843101,"fUST",-1622.54,0.00013698,2,"2024-07-21T03:50:43.101",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801124,1721533843110,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.110",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801125,1721533843119,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.119",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801127,1721533843128,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.128",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801128,1721533843138,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.138",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801130,1721533843146,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.146",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801131,1721533843155,"fUST",-550.42298283,0.00013698,2,"2024-07-21T03:50:43.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801132,1721533843165,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.165",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801133,1721533843173,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.173",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801134,1721533843183,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.183",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801135,1721533843192,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.192",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801136,1721533843201,"fUST",-1253.88,0.00013698,2,"2024-07-21T03:50:43.201",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801137,1721533843211,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.211",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801138,1721533843223,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.223",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801139,1721533843232,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.232",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801140,1721533843241,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.241",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801141,1721533843251,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.251",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801142,1721533843261,"fUST",-291.18737094,0.00013698,2,"2024-07-21T03:50:43.261",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801143,1721533843271,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.271",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801144,1721533843282,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.282",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801145,1721533843293,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.293",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801146,1721533843303,"fUST",-1894.09,0.00013698,2,"2024-07-21T03:50:43.303",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801148,1721533843312,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.312",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801150,1721533843322,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.322",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801152,1721533843331,"fUST",-551.19,0.00013698,2,"2024-07-21T03:50:43.331",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801154,1721533843343,"fUST",-502.75342232,0.00013698,2,"2024-07-21T03:50:43.343",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801156,1721533843353,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.353",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801158,1721533843362,"fUST",-505.38131075,0.00013698,2,"2024-07-21T03:50:43.362",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801162,1721533843372,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801163,1721533843384,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.384",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801164,1721533843394,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.394",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801165,1721533843403,"fUST",-709.42,0.00013698,2,"2024-07-21T03:50:43.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801166,1721533843412,"fUST",-169.1445557,0.00013698,2,"2024-07-21T03:50:43.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801168,1721533843421,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801169,1721533843431,"fUST",-515.62998071,0.00013698,2,"2024-07-21T03:50:43.431",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801170,1721533843440,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801171,1721533843448,"fUST",-617.37745255,0.00013698,2,"2024-07-21T03:50:43.448",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801172,1721533843457,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.457",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801173,1721533843467,"fUST",-503.48450541,0.00013698,2,"2024-07-21T03:50:43.467",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801174,1721533843475,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.475",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801175,1721533843484,"fUST",-548.5574355,0.00013698,2,"2024-07-21T03:50:43.484",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801176,1721533843494,"fUST",-640.18,0.00013698,2,"2024-07-21T03:50:43.494",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801177,1721533843505,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.505",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801178,1721533843514,"fUST",-1247.71,0.00013698,2,"2024-07-21T03:50:43.514",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801179,1721533843524,"fUST",-861.29,0.00013698,2,"2024-07-21T03:50:43.524",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801180,1721533843534,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.534",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801181,1721533843545,"fUST",-549.44249612,0.00013698,2,"2024-07-21T03:50:43.545",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801182,1721533843556,"fUST",-907.46,0.00013698,2,"2024-07-21T03:50:43.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801183,1721533843567,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.567",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801184,1721533843578,"fUST",-1646.33,0.00013698,2,"2024-07-21T03:50:43.578",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801186,1721533843587,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801187,1721533843599,"fUST",-457.32546745,0.00013698,2,"2024-07-21T03:50:43.599",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801188,1721533843611,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.611",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801189,1721533843623,"fUST",-1554.0,0.00013698,2,"2024-07-21T03:50:43.623",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801190,1721533843633,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.633",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801192,1721533843642,"fUST",-573.92873852,0.00013698,2,"2024-07-21T03:50:43.642",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801193,1721533843654,"fUST",-846.94,0.00013698,2,"2024-07-21T03:50:43.654",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801194,1721533843665,"fUST",-2570.26,0.00013698,2,"2024-07-21T03:50:43.665",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801195,1721533843676,"fUST",-500.6716079,0.00013698,2,"2024-07-21T03:50:43.676",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801196,1721533843688,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801197,1721533843699,"fUST",-501.2016491,0.00013698,2,"2024-07-21T03:50:43.699",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801198,1721533843710,"fUST",-767.19,0.00013698,2,"2024-07-21T03:50:43.710",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801199,1721533843720,"fUST",-509.5921109,0.00013698,2,"2024-07-21T03:50:43.720",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801200,1721533843730,"fUST",-191.97913078,0.00013698,2,"2024-07-21T03:50:43.730",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801201,1721533843742,"fUST",-990.33,0.00013698,2,"2024-07-21T03:50:43.742",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801202,1721533843757,"fUST",-525.67,0.00013698,2,"2024-07-21T03:50:43.757",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801203,1721533843768,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.768",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801204,1721533843779,"fUST",-2282.34,0.00013698,2,"2024-07-21T03:50:43.779",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801205,1721533843791,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801206,1721533843804,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.804",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801207,1721533843815,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.815",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801208,1721533843827,"fUST",-1357.46,0.00013698,2,"2024-07-21T03:50:43.827",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801209,1721533843838,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.838",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801210,1721533843848,"fUST",-763.95,0.00013698,2,"2024-07-21T03:50:43.848",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801211,1721533843857,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.857",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801213,1721533843867,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801214,1721533843878,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.878",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801215,1721533843888,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.888",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801216,1721533843899,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801217,1721533843912,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.912",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801218,1721533843924,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801219,1721533843937,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.937",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801220,1721533843947,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801221,1721533843960,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.960",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801222,1721533843971,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.971",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801223,1721533843982,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.982",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801224,1721533843993,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:43.993",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801225,1721533844004,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.004",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801226,1721533844014,"fUST",-741.1,0.00013698,2,"2024-07-21T03:50:44.014",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801227,1721533844024,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.024",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801228,1721533844035,"fUST",-624.728192,0.00013698,2,"2024-07-21T03:50:44.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801229,1721533844047,"fUST",-3609.17,0.00013698,2,"2024-07-21T03:50:44.047",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801230,1721533844059,"fUST",-547.13910122,0.00013698,2,"2024-07-21T03:50:44.059",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801231,1721533844070,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.070",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801232,1721533844080,"fUST",-501.44774616,0.00013698,2,"2024-07-21T03:50:44.080",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801233,1721533844090,"fUST",-1097.27,0.00013698,2,"2024-07-21T03:50:44.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801234,1721533844099,"fUST",-1836.33,0.00013698,2,"2024-07-21T03:50:44.099",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801235,1721533844108,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.108",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801236,1721533844117,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801237,1721533844127,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.127",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801238,1721533844138,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.138",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801239,1721533844149,"fUST",-526.16960824,0.00013698,2,"2024-07-21T03:50:44.149",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801240,1721533844160,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.160",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801241,1721533844171,"fUST",-548.9,0.00013698,2,"2024-07-21T03:50:44.171",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801242,1721533844180,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.180",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801243,1721533844190,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.190",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801244,1721533844200,"fUST",-504.47672826,0.00013698,2,"2024-07-21T03:50:44.200",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801245,1721533844210,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.210",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801246,1721533844219,"fUST",-650.06,0.00013698,2,"2024-07-21T03:50:44.219",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801247,1721533844229,"fUST",-571.4,0.00013698,2,"2024-07-21T03:50:44.229",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801248,1721533844238,"fUST",-989.42,0.00013698,2,"2024-07-21T03:50:44.238",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801249,1721533844248,"fUST",-1055.7,0.00013698,2,"2024-07-21T03:50:44.248",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801250,1721533844258,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.258",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801251,1721533844267,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.267",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801252,1721533844277,"fUST",-572.28,0.00013698,2,"2024-07-21T03:50:44.277",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801253,1721533844286,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.286",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801254,1721533844295,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.295",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801255,1721533844307,"fUST",-672.79,0.00013698,2,"2024-07-21T03:50:44.307",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801256,1721533844316,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.316",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801257,1721533844326,"fUST",-646.26,0.00013698,2,"2024-07-21T03:50:44.326",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801258,1721533844336,"fUST",-2021.04,0.00013698,2,"2024-07-21T03:50:44.336",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801259,1721533844345,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.345",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801260,1721533844355,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.355",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801261,1721533844364,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.364",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801262,1721533844373,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.373",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801263,1721533844382,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.382",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801264,1721533844392,"fUST",-509.85901008,0.00013698,2,"2024-07-21T03:50:44.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801265,1721533844401,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.401",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801266,1721533844410,"fUST",-518.81684462,0.00013698,2,"2024-07-21T03:50:44.410",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801267,1721533844419,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.419",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801268,1721533844428,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.428",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801269,1721533844438,"fUST",-780.96,0.00013698,2,"2024-07-21T03:50:44.438",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801270,1721533844447,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.447",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801271,1721533844456,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.456",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801272,1721533844465,"fUST",-523.66,0.00013698,2,"2024-07-21T03:50:44.465",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801273,1721533844474,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.474",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801274,1721533844483,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.483",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801275,1721533844493,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.493",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801276,1721533844504,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.504",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801277,1721533844513,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.513",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801278,1721533844522,"fUST",-504.08045759,0.00013698,2,"2024-07-21T03:50:44.522",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801280,1721533844531,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.531",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801282,1721533844541,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.541",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801284,1721533844550,"fUST",-599.7,0.00013698,2,"2024-07-21T03:50:44.550",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801286,1721533844559,"fUST",-8031.53,0.00013698,2,"2024-07-21T03:50:44.559",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801287,1721533844569,"fUST",-5252.85,0.00013698,2,"2024-07-21T03:50:44.569",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801288,1721533844578,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.578",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801289,1721533844587,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801290,1721533844595,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.595",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801291,1721533844604,"fUST",-764.43,0.00013698,2,"2024-07-21T03:50:44.604",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801292,1721533844614,"fUST",-5625.7,0.00013698,2,"2024-07-21T03:50:44.614",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801293,1721533844623,"fUST",-1191.93,0.00013698,2,"2024-07-21T03:50:44.623",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801294,1721533844632,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.632",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801295,1721533844641,"fUST",-503.64244037,0.00013698,2,"2024-07-21T03:50:44.641",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801296,1721533844650,"fUST",-2495.28,0.00013698,2,"2024-07-21T03:50:44.650",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801297,1721533844660,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.660",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801298,1721533844669,"fUST",-7537.32,0.00013698,2,"2024-07-21T03:50:44.669",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801299,1721533844678,"fUST",-915.58,0.00013698,2,"2024-07-21T03:50:44.678",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801300,1721533844688,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.688",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801301,1721533844698,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.698",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801302,1721533844708,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.708",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801303,1721533844718,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.718",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801304,1721533844728,"fUST",-17991.42,0.00013698,2,"2024-07-21T03:50:44.728",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801305,1721533844737,"fUST",-501.1334757,0.00013698,2,"2024-07-21T03:50:44.737",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801306,1721533844747,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.747",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801307,1721533844762,"fUST",-648.19,0.00013698,2,"2024-07-21T03:50:44.762",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801308,1721533844772,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.772",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801309,1721533844781,"fUST",-910.34,0.00013698,2,"2024-07-21T03:50:44.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801310,1721533844790,"fUST",-1468.73,0.00013698,2,"2024-07-21T03:50:44.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801311,1721533844801,"fUST",-2885.31,0.00013698,2,"2024-07-21T03:50:44.801",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801312,1721533844810,"fUST",-500.42433486,0.00013698,2,"2024-07-21T03:50:44.810",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801313,1721533844820,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801314,1721533844830,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.830",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801315,1721533844839,"fUST",-1788.73,0.00013698,2,"2024-07-21T03:50:44.839",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801316,1721533844849,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.849",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801317,1721533844858,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.858",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801318,1721533844868,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.868",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801319,1721533844877,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.877",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801320,1721533844886,"fUST",-985.85,0.00013698,2,"2024-07-21T03:50:44.886",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801321,1721533844895,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801322,1721533844904,"fUST",-503.29603639,0.00013698,2,"2024-07-21T03:50:44.904",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801323,1721533844914,"fUST",-2980.45,0.00013698,2,"2024-07-21T03:50:44.914",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801324,1721533844924,"fUST",-993.84,0.00013698,2,"2024-07-21T03:50:44.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801325,1721533844933,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801326,1721533844942,"fUST",-501.5293362,0.00013698,2,"2024-07-21T03:50:44.942",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801327,1721533844951,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801328,1721533844960,"fUST",-2258.16,0.00013698,2,"2024-07-21T03:50:44.960",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801329,1721533844969,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.969",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801330,1721533844978,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801331,1721533844988,"fUST",-641.5,0.00013698,2,"2024-07-21T03:50:44.988",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801332,1721533844998,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:44.998",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801333,1721533845010,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.010",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801334,1721533845019,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.019",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801335,1721533845031,"fUST",-598.68,0.00013698,2,"2024-07-21T03:50:45.031",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801336,1721533845040,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.040",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801337,1721533845049,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.049",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801338,1721533845059,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.059",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801339,1721533845068,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.068",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801340,1721533845078,"fUST",-3192.94,0.00013698,2,"2024-07-21T03:50:45.078",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801341,1721533845087,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.087",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801342,1721533845096,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801343,1721533845106,"fUST",-3509.05,0.00013698,2,"2024-07-21T03:50:45.106",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801344,1721533845116,"fUST",-501.43167891,0.00013698,2,"2024-07-21T03:50:45.116",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801345,1721533845126,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.126",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801346,1721533845136,"fUST",-519.48229262,0.00013698,2,"2024-07-21T03:50:45.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801347,1721533845145,"fUST",-1830.32,0.00013698,2,"2024-07-21T03:50:45.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801348,1721533845156,"fUST",-10757.27,0.00013698,2,"2024-07-21T03:50:45.156",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801349,1721533845166,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.166",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801350,1721533845175,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.175",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801351,1721533845185,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.185",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801352,1721533845194,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.194",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801353,1721533845203,"fUST",-502.58812727,0.00013698,2,"2024-07-21T03:50:45.203",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801354,1721533845213,"fUST",-1566.52,0.00013698,2,"2024-07-21T03:50:45.213",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801355,1721533845223,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.223",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801356,1721533845233,"fUST",-646.41911865,0.00013698,2,"2024-07-21T03:50:45.233",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801357,1721533845242,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.242",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801358,1721533845252,"fUST",-505.15585525,0.00013698,2,"2024-07-21T03:50:45.252",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801359,1721533845261,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.261",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801360,1721533845271,"fUST",-2375.84,0.00013698,2,"2024-07-21T03:50:45.271",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801361,1721533845434,"fUST",-504.82506107,0.00013698,2,"2024-07-21T03:50:45.434",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801362,1721533845468,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.468",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801363,1721533845480,"fUST",-546.61,0.00013698,2,"2024-07-21T03:50:45.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801364,1721533845491,"fUST",-508.05205072,0.00013698,2,"2024-07-21T03:50:45.491",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801365,1721533845503,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.503",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801366,1721533845516,"fUST",-1969.99,0.00013698,2,"2024-07-21T03:50:45.516",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801367,1721533845527,"fUST",-501.34951286,0.00013698,2,"2024-07-21T03:50:45.527",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801368,1721533845536,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.536",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801369,1721533845545,"fUST",-244.6032526,0.00013698,2,"2024-07-21T03:50:45.545",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801370,1721533845554,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.554",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801371,1721533845563,"fUST",-603.13559602,0.00013698,2,"2024-07-21T03:50:45.563",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801372,1721533845572,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.572",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801373,1721533845581,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.581",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801374,1721533845590,"fUST",-506.1306222,0.00013698,2,"2024-07-21T03:50:45.590",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801375,1721533845600,"fUST",-4564.62,0.00013698,2,"2024-07-21T03:50:45.600",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801376,1721533845611,"fUST",-553.50097455,0.00013698,2,"2024-07-21T03:50:45.611",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801377,1721533845624,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801378,1721533845633,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.633",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801379,1721533845642,"fUST",-506.8348777,0.00013698,2,"2024-07-21T03:50:45.642",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801380,1721533845651,"fUST",-1014.75,0.00013698,2,"2024-07-21T03:50:45.651",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801381,1721533845662,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.662",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801382,1721533845672,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.672",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801383,1721533845682,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.682",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801384,1721533845693,"fUST",-577.43,0.00013698,2,"2024-07-21T03:50:45.693",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801385,1721533845704,"fUST",-506.40127866,0.00013698,2,"2024-07-21T03:50:45.704",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801386,1721533845715,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.715",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801387,1721533845727,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.727",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801388,1721533845736,"fUST",-1257.69,0.00013698,2,"2024-07-21T03:50:45.736",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801389,1721533845746,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.746",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801390,1721533845760,"fUST",-480.92618224,0.00013698,2,"2024-07-21T03:50:45.760",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801391,1721533845770,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801392,1721533845781,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.781",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801393,1721533845791,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.791",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801394,1721533845803,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.803",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801395,1721533845813,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.813",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801396,1721533845823,"fUST",-4683.45,0.00013698,2,"2024-07-21T03:50:45.823",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801397,1721533845833,"fUST",-1048.19,0.00013698,2,"2024-07-21T03:50:45.833",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801398,1721533845842,"fUST",-897.72,0.00013698,2,"2024-07-21T03:50:45.842",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801399,1721533845852,"fUST",-501.05158394,0.00013698,2,"2024-07-21T03:50:45.852",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801400,1721533845861,"fUST",-150.0,0.00013698,2,"2024-07-21T03:50:45.861",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801401,1721533845870,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.870",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801402,1721533845880,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.880",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801403,1721533845889,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.889",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801404,1721533845899,"fUST",-1229.65,0.00013698,2,"2024-07-21T03:50:45.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801405,1721533845910,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.910",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801406,1721533845922,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:45.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801407,1721533845931,"fUST",-586.78,0.00013698,2,"2024-07-21T03:50:45.931",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801408,1721533845941,"fUST",-503.40087268,0.00013698,2,"2024-07-21T03:50:45.941",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801409,1721533845951,"fUST",-5199.31754905,0.00013698,2,"2024-07-21T03:50:45.951",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801420,1721533849904,"fUST",-154.77557542,9.801e-05,2,"2024-07-21T03:50:49.904",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801421,1721533849916,"fUST",-894.21386789,0.000129,2,"2024-07-21T03:50:49.916",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801422,1721533849926,"fUST",-3081.56245095,0.00013698,2,"2024-07-21T03:50:49.926",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801423,1721533849936,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:49.936",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801424,1721533849947,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:49.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801425,1721533849957,"fUST",-649.58,0.00013698,2,"2024-07-21T03:50:49.957",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801426,1721533849966,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:49.966",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801427,1721533849976,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:49.976",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801428,1721533849985,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:49.985",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801429,1721533849995,"fUST",-928.11,0.00013698,2,"2024-07-21T03:50:49.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801430,1721533850005,"fUST",-502.24,0.00013698,2,"2024-07-21T03:50:50.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801431,1721533850015,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801432,1721533850025,"fUST",-518.51648831,0.00013698,2,"2024-07-21T03:50:50.025",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801433,1721533850034,"fUST",-1246.68,0.00013698,2,"2024-07-21T03:50:50.034",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801434,1721533850043,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.043",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801435,1721533850054,"fUST",-655.76,0.00013698,2,"2024-07-21T03:50:50.054",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801436,1721533850064,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.064",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801437,1721533850074,"fUST",-820.98,0.00013698,2,"2024-07-21T03:50:50.074",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801438,1721533850084,"fUST",-501.33225345,0.00013698,2,"2024-07-21T03:50:50.084",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801439,1721533850094,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.094",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801440,1721533850104,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.104",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801441,1721533850114,"fUST",-746.29,0.00013698,2,"2024-07-21T03:50:50.114",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801442,1721533850124,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.124",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801443,1721533850134,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.134",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801444,1721533850144,"fUST",-1308.4,0.00013698,2,"2024-07-21T03:50:50.144",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801445,1721533850154,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.154",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801446,1721533850164,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801447,1721533850174,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801448,1721533850184,"fUST",-2899.31,0.00013698,2,"2024-07-21T03:50:50.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801449,1721533850194,"fUST",-990.29,0.00013698,2,"2024-07-21T03:50:50.194",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801450,1721533850204,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.204",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801451,1721533850214,"fUST",-915.6,0.00013698,2,"2024-07-21T03:50:50.214",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801452,1721533850223,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.223",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801453,1721533850233,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.233",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801454,1721533850243,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.243",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801455,1721533850253,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.253",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801456,1721533850263,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.263",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801457,1721533850273,"fUST",-485.26211001,0.00013698,2,"2024-07-21T03:50:50.273",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801458,1721533850284,"fUST",-1125.95,0.00013698,2,"2024-07-21T03:50:50.284",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801459,1721533850294,"fUST",-1731.94,0.00013698,2,"2024-07-21T03:50:50.294",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801460,1721533850305,"fUST",-1189.51,0.00013698,2,"2024-07-21T03:50:50.305",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801461,1721533850318,"fUST",-1087.81,0.00013698,2,"2024-07-21T03:50:50.318",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801462,1721533850328,"fUST",-502.72088124,0.00013698,2,"2024-07-21T03:50:50.328",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801463,1721533850338,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.338",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801464,1721533850348,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.348",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801465,1721533850357,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.357",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801466,1721533850367,"fUST",-2774.36,0.00013698,2,"2024-07-21T03:50:50.367",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801467,1721533850377,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.377",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801468,1721533850386,"fUST",-537.2978861,0.00013698,2,"2024-07-21T03:50:50.386",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801469,1721533850396,"fUST",-543.78739897,0.00013698,2,"2024-07-21T03:50:50.396",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801470,1721533850407,"fUST",-26217.39,0.00013698,2,"2024-07-21T03:50:50.407",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801471,1721533850419,"fUST",-501.12268419,0.00013698,2,"2024-07-21T03:50:50.419",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801472,1721533850430,"fUST",-1042.52,0.00013698,2,"2024-07-21T03:50:50.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801473,1721533850440,"fUST",-4802.15,0.00013698,2,"2024-07-21T03:50:50.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801474,1721533850449,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.449",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801475,1721533850459,"fUST",-502.2429734,0.00013698,2,"2024-07-21T03:50:50.459",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801476,1721533850469,"fUST",-2076.85,0.00013698,2,"2024-07-21T03:50:50.469",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801477,1721533850479,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.479",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801478,1721533850490,"fUST",-606.58,0.00013698,2,"2024-07-21T03:50:50.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801479,1721533850507,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.507",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801480,1721533850518,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.518",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801481,1721533850529,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.529",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801482,1721533850540,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.540",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801483,1721533850551,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.551",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801484,1721533850561,"fUST",-698.08,0.00013698,2,"2024-07-21T03:50:50.561",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801485,1721533850572,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.572",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801486,1721533850582,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.582",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801487,1721533850592,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.592",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801488,1721533850602,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.602",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801489,1721533850613,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.613",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801490,1721533850624,"fUST",-506.67046312,0.00013698,2,"2024-07-21T03:50:50.624",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801491,1721533850635,"fUST",-1511.37,0.00013698,2,"2024-07-21T03:50:50.635",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801492,1721533850646,"fUST",-277.30974389,0.00013698,2,"2024-07-21T03:50:50.646",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801493,1721533850656,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801494,1721533850666,"fUST",-893.44,0.00013698,2,"2024-07-21T03:50:50.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801495,1721533850675,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.675",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801496,1721533850684,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.684",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801497,1721533850694,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.694",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801498,1721533850703,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.703",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801499,1721533850713,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.713",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801500,1721533850723,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801501,1721533850733,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.733",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801502,1721533850743,"fUST",-1619.46,0.00013698,2,"2024-07-21T03:50:50.743",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801503,1721533850753,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.753",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801504,1721533850767,"fUST",-503.5797547,0.00013698,2,"2024-07-21T03:50:50.767",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801505,1721533850777,"fUST",-1405.72,0.00013698,2,"2024-07-21T03:50:50.777",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801506,1721533850786,"fUST",-502.00450992,0.00013698,2,"2024-07-21T03:50:50.786",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801507,1721533850795,"fUST",-11744.73,0.00013698,2,"2024-07-21T03:50:50.795",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801508,1721533850807,"fUST",-506.405325,0.00013698,2,"2024-07-21T03:50:50.807",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801509,1721533850818,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.818",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801510,1721533850828,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.828",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801511,1721533850839,"fUST",-195.08991549,0.00013698,2,"2024-07-21T03:50:50.839",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801512,1721533850848,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.848",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801513,1721533850859,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.859",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801514,1721533850868,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T03:50:50.868",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801515,1721533850879,"fUST",-505.04722869,0.00013698,2,"2024-07-21T03:50:50.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801516,1721533850889,"fUST",-4153.2,0.00013698,2,"2024-07-21T03:50:50.889",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801517,1721533850898,"fUST",-488.60007628,0.00013698,2,"2024-07-21T03:50:50.898",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801518,1721533850910,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.910",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801519,1721533850920,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.920",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801520,1721533850931,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.931",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801521,1721533850943,"fUST",-2216.47,0.00013698,2,"2024-07-21T03:50:50.943",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801522,1721533850953,"fUST",-2022.82,0.00013698,2,"2024-07-21T03:50:50.953",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801523,1721533850963,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.963",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801524,1721533850973,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.973",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801525,1721533850982,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.982",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801526,1721533850994,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:50.994",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801527,1721533851004,"fUST",-273.53253815,0.00013698,2,"2024-07-21T03:50:51.004",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801528,1721533851015,"fUST",-657.63,0.00013698,2,"2024-07-21T03:50:51.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801529,1721533851027,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.027",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801530,1721533851038,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.038",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801531,1721533851049,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.049",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801532,1721533851059,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.059",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801533,1721533851071,"fUST",-1073.94,0.00013698,2,"2024-07-21T03:50:51.071",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801534,1721533851081,"fUST",-502.47574919,0.00013698,2,"2024-07-21T03:50:51.081",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801535,1721533851090,"fUST",-500.97080716,0.00013698,2,"2024-07-21T03:50:51.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801536,1721533851102,"fUST",-1219.61,0.00013698,2,"2024-07-21T03:50:51.102",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801537,1721533851113,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.113",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801538,1721533851124,"fUST",-3923.85,0.00013698,2,"2024-07-21T03:50:51.124",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801539,1721533851135,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.135",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801540,1721533851145,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801541,1721533851154,"fUST",-654.93,0.00013698,2,"2024-07-21T03:50:51.154",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801542,1721533851164,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801543,1721533851173,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.173",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801544,1721533851183,"fUST",-980.81,0.00013698,2,"2024-07-21T03:50:51.183",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801545,1721533851192,"fUST",-3122.49,0.00013698,2,"2024-07-21T03:50:51.192",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801546,1721533851202,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801547,1721533851212,"fUST",-2349.57,0.00013698,2,"2024-07-21T03:50:51.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801548,1721533851221,"fUST",-483.36756744,0.00013698,2,"2024-07-21T03:50:51.221",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801549,1721533851231,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.231",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801550,1721533851240,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.240",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801551,1721533851249,"fUST",-500.0,0.00013698,2,"2024-07-21T03:50:51.249",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801552,1721533851260,"fUST",-293.625929,0.00013699,2,"2024-07-21T03:50:51.260",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801553,1721533851270,"fUST",-3000.0,0.00013699,2,"2024-07-21T03:50:51.270",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801554,1721533851279,"fUST",-1619.46,0.00013718,2,"2024-07-21T03:50:51.279",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801555,1721533851289,"fUST",-155.0,0.0001377,2,"2024-07-21T03:50:51.289",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801556,1721533851299,"fUST",-156.8994023,0.000138,2,"2024-07-21T03:50:51.299",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801557,1721533851309,"fUST",-5304.19710114,0.00013813,2,"2024-07-21T03:50:51.309",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801558,1721533851319,"fUST",-367.35615468,0.00013823,2,"2024-07-21T03:50:51.319",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801559,1721533851329,"fUST",-464.066054,0.00013962,2,"2024-07-21T03:50:51.329",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801560,1721533851339,"fUST",-464.066054,0.00013962,2,"2024-07-21T03:50:51.339",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801561,1721533851349,"fUST",-151.0,0.00013962,2,"2024-07-21T03:50:51.349",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801562,1721533851361,"fUST",-103938.75129399,0.00013965,2,"2024-07-21T03:50:51.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801563,1721533851371,"fUST",-500.0,0.0001397,2,"2024-07-21T03:50:51.371",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801564,1721533851383,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.383",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801565,1721533851597,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.597",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801566,1721533851607,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.607",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801567,1721533851617,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.617",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801568,1721533851627,"fUST",-473.39537571,0.00013971,2,"2024-07-21T03:50:51.627",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801569,1721533851636,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.636",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801570,1721533851646,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.646",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801571,1721533851655,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.655",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801572,1721533851665,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.665",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801573,1721533851674,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.674",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801574,1721533851684,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.684",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801575,1721533851694,"fUST",-500.0,0.00013971,2,"2024-07-21T03:50:51.694",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801576,1721533851704,"fUST",-549.25474034,0.00013971,2,"2024-07-21T03:50:51.704",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801577,1721533851714,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.714",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801578,1721533851723,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.723",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801579,1721533851733,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.733",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801580,1721533851742,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.742",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801581,1721533851751,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.751",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801582,1721533851765,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801583,1721533851775,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.775",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801584,1721533851784,"fUST",-1619.46,0.00013971,2,"2024-07-21T03:50:51.784",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801585,1721533851793,"fUST",-1619.65092737,0.00013971,2,"2024-07-21T03:50:51.793",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801586,1721533851803,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.803",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801587,1721533851813,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.813",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801588,1721533851822,"fUST",-520.34,0.00013972,2,"2024-07-21T03:50:51.822",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801589,1721533851833,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.833",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801590,1721533851842,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.842",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801591,1721533851851,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.851",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801592,1721533851861,"fUST",-505.39149835,0.00013972,2,"2024-07-21T03:50:51.861",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801593,1721533851870,"fUST",-1809.04,0.00013972,2,"2024-07-21T03:50:51.870",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801594,1721533851879,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.879",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801595,1721533851892,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.892",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801596,1721533851901,"fUST",-580.74,0.00013972,2,"2024-07-21T03:50:51.901",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801597,1721533851912,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.912",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801598,1721533851922,"fUST",-588.5,0.00013972,2,"2024-07-21T03:50:51.922",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801599,1721533851931,"fUST",-1895.26,0.00013972,2,"2024-07-21T03:50:51.931",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801600,1721533851940,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.940",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801601,1721533851949,"fUST",-257.77649434,0.00013972,2,"2024-07-21T03:50:51.949",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801602,1721533851959,"fUST",-171.40599026,0.00013972,2,"2024-07-21T03:50:51.959",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801603,1721533851968,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.968",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801604,1721533851978,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.978",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801605,1721533851987,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.987",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801606,1721533851997,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:51.997",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801607,1721533852006,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.006",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801608,1721533852015,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801609,1721533852024,"fUST",-1221.06,0.00013972,2,"2024-07-21T03:50:52.024",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801610,1721533852034,"fUST",-502.54817134,0.00013972,2,"2024-07-21T03:50:52.034",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801611,1721533852043,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.043",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801612,1721533852052,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.052",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801613,1721533852062,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.062",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801614,1721533852071,"fUST",-553.17107908,0.00013972,2,"2024-07-21T03:50:52.071",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801615,1721533852081,"fUST",-522.52174364,0.00013972,2,"2024-07-21T03:50:52.081",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801616,1721533852090,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801617,1721533852099,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.099",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801618,1721533852108,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.108",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801619,1721533852117,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.117",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801620,1721533852127,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.127",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801621,1721533852136,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801622,1721533852146,"fUST",-513.96833287,0.00013972,2,"2024-07-21T03:50:52.146",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801623,1721533852155,"fUST",-558.09,0.00013972,2,"2024-07-21T03:50:52.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801624,1721533852165,"fUST",-502.40678066,0.00013972,2,"2024-07-21T03:50:52.165",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801625,1721533852174,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801626,1721533852184,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801627,1721533852193,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801628,1721533852202,"fUST",-1031.92,0.00013972,2,"2024-07-21T03:50:52.202",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801629,1721533852212,"fUST",-633.18,0.00013972,2,"2024-07-21T03:50:52.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801630,1721533852221,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.221",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801631,1721533852231,"fUST",-504.07455151,0.00013972,2,"2024-07-21T03:50:52.231",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801632,1721533852240,"fUST",-534.93,0.00013972,2,"2024-07-21T03:50:52.240",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801633,1721533852249,"fUST",-344.22504912,0.00013972,2,"2024-07-21T03:50:52.249",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801634,1721533852259,"fUST",-690.88,0.00013972,2,"2024-07-21T03:50:52.259",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801635,1721533852268,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.268",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801636,1721533852278,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.278",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801637,1721533852287,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.287",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801638,1721533852296,"fUST",-571.92256385,0.00013972,2,"2024-07-21T03:50:52.296",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801639,1721533852306,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.306",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801640,1721533852315,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.315",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801641,1721533852325,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.325",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801642,1721533852334,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.334",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801643,1721533852344,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.344",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801644,1721533852353,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.353",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801645,1721533852362,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.362",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801646,1721533852372,"fUST",-857.4,0.00013972,2,"2024-07-21T03:50:52.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801647,1721533852381,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801648,1721533852390,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.390",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801649,1721533852399,"fUST",-577.04,0.00013972,2,"2024-07-21T03:50:52.399",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801650,1721533852408,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.408",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801651,1721533852417,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.417",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801652,1721533852427,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.427",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801653,1721533852437,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.437",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801654,1721533852446,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.446",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801655,1721533852455,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.455",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801656,1721533852464,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.464",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801657,1721533852474,"fUST",-835.37,0.00013972,2,"2024-07-21T03:50:52.474",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801658,1721533852484,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.484",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801659,1721533852493,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.493",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801660,1721533852502,"fUST",-970.09,0.00013972,2,"2024-07-21T03:50:52.502",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801661,1721533852511,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.511",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801662,1721533852521,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.521",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801663,1721533852529,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.529",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801664,1721533852538,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.538",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801665,1721533852547,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.547",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801666,1721533852556,"fUST",-2579.77,0.00013972,2,"2024-07-21T03:50:52.556",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801667,1721533852565,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.565",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801668,1721533852574,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.574",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801669,1721533852583,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.583",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801670,1721533852592,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.592",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801671,1721533852601,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.601",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801672,1721533852610,"fUST",-151.0,0.00013972,2,"2024-07-21T03:50:52.610",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801673,1721533852618,"fUST",-782.97,0.00013972,2,"2024-07-21T03:50:52.618",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801674,1721533852627,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.627",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801675,1721533852636,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.636",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801676,1721533852645,"fUST",-2331.2,0.00013972,2,"2024-07-21T03:50:52.645",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801677,1721533852654,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.654",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801678,1721533852663,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.663",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801679,1721533852673,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.673",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801680,1721533852682,"fUST",-532.36,0.00013972,2,"2024-07-21T03:50:52.682",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801681,1721533852691,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.691",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801682,1721533852701,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.701",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801683,1721533852710,"fUST",-530.97,0.00013972,2,"2024-07-21T03:50:52.710",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801684,1721533852720,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.720",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801685,1721533852729,"fUST",-162.11860592,0.00013972,2,"2024-07-21T03:50:52.729",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801686,1721533852738,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.738",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801687,1721533852748,"fUST",-461.45377278,0.00013972,2,"2024-07-21T03:50:52.748",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801688,1721533852760,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.760",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801689,1721533852770,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801690,1721533852779,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.779",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801691,1721533852788,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.788",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801692,1721533852798,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.798",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801693,1721533852808,"fUST",-343.29745174,0.00013972,2,"2024-07-21T03:50:52.808",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801694,1721533852817,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.817",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801695,1721533852827,"fUST",-274.77327132,0.00013972,2,"2024-07-21T03:50:52.827",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801696,1721533852839,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.839",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801697,1721533852848,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.848",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801698,1721533852858,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.858",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801699,1721533852867,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801700,1721533852876,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801701,1721533852885,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.885",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801702,1721533852895,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801703,1721533852904,"fUST",-506.25486992,0.00013972,2,"2024-07-21T03:50:52.904",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801704,1721533852915,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.915",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801705,1721533852924,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.924",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801706,1721533852933,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801707,1721533852942,"fUST",-2439.07,0.00013972,2,"2024-07-21T03:50:52.942",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801708,1721533852952,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.952",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801709,1721533852961,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.961",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801710,1721533852971,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.971",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801711,1721533852980,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.980",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801712,1721533852990,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.990",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801713,1721533852999,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:52.999",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801714,1721533853008,"fUST",-1062.11,0.00013972,2,"2024-07-21T03:50:53.008",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801715,1721533853017,"fUST",-931.1,0.00013972,2,"2024-07-21T03:50:53.017",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801716,1721533853027,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.027",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801717,1721533853035,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.035",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801718,1721533853044,"fUST",-587.41468197,0.00013972,2,"2024-07-21T03:50:53.044",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801719,1721533853054,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.054",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801720,1721533853063,"fUST",-173.32072081,0.00013972,2,"2024-07-21T03:50:53.063",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801721,1721533853072,"fUST",-809.32,0.00013972,2,"2024-07-21T03:50:53.072",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801722,1721533853082,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.082",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801723,1721533853091,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.091",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801724,1721533853100,"fUST",-515.52,0.00013972,2,"2024-07-21T03:50:53.100",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801725,1721533853110,"fUST",-1534.17,0.00013972,2,"2024-07-21T03:50:53.110",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801726,1721533853119,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.119",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801727,1721533853128,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.128",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801728,1721533853136,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.136",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801729,1721533853145,"fUST",-790.52,0.00013972,2,"2024-07-21T03:50:53.145",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801730,1721533853154,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.154",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801731,1721533853164,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.164",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801732,1721533853174,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801733,1721533853184,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801734,1721533853193,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801735,1721533853203,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.203",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801736,1721533853212,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.212",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801737,1721533853222,"fUST",-624.2,0.00013972,2,"2024-07-21T03:50:53.222",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801738,1721533853231,"fUST",-643.4,0.00013972,2,"2024-07-21T03:50:53.231",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801739,1721533853240,"fUST",-630.88,0.00013972,2,"2024-07-21T03:50:53.240",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801740,1721533853250,"fUST",-2867.08,0.00013972,2,"2024-07-21T03:50:53.250",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801741,1721533853259,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.259",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801742,1721533853269,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.269",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801743,1721533853280,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.280",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801744,1721533853291,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.291",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801745,1721533853301,"fUST",-2056.1,0.00013972,2,"2024-07-21T03:50:53.301",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801746,1721533853313,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.313",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801747,1721533853323,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.323",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801748,1721533853332,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.332",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801749,1721533853341,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.341",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801750,1721533853350,"fUST",-2818.74,0.00013972,2,"2024-07-21T03:50:53.350",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801751,1721533853361,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.361",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801752,1721533853370,"fUST",-1146.38,0.00013972,2,"2024-07-21T03:50:53.370",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801753,1721533853381,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801754,1721533853392,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.392",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801755,1721533853403,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.403",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801756,1721533853412,"fUST",-790.98,0.00013972,2,"2024-07-21T03:50:53.412",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801757,1721533853423,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.423",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801758,1721533853434,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.434",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801759,1721533853443,"fUST",-925.23,0.00013972,2,"2024-07-21T03:50:53.443",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801760,1721533853453,"fUST",-526.35927436,0.00013972,2,"2024-07-21T03:50:53.453",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801761,1721533853462,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.462",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801762,1721533853471,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.471",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801763,1721533853480,"fUST",-806.1,0.00013972,2,"2024-07-21T03:50:53.480",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801764,1721533853490,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.490",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801765,1721533853500,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.500",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801766,1721533853511,"fUST",-556.72,0.00013972,2,"2024-07-21T03:50:53.511",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801767,1721533853520,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.520",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801768,1721533853530,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.530",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801769,1721533853539,"fUST",-1120.1,0.00013972,2,"2024-07-21T03:50:53.539",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801770,1721533853548,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.548",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801771,1721533853557,"fUST",-1107.23,0.00013972,2,"2024-07-21T03:50:53.557",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801772,1721533853567,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.567",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801773,1721533853576,"fUST",-831.67,0.00013972,2,"2024-07-21T03:50:53.576",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801774,1721533853587,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.587",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801775,1721533853596,"fUST",-631.7,0.00013972,2,"2024-07-21T03:50:53.596",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801776,1721533853606,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.606",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801777,1721533853615,"fUST",-519.39971363,0.00013972,2,"2024-07-21T03:50:53.615",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801778,1721533853627,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.627",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801779,1721533853638,"fUST",-512.99821633,0.00013972,2,"2024-07-21T03:50:53.638",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801780,1721533853647,"fUST",-1755.58,0.00013972,2,"2024-07-21T03:50:53.647",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801781,1721533853656,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.656",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801782,1721533853666,"fUST",-473.59674258,0.00013972,2,"2024-07-21T03:50:53.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801783,1721533853675,"fUST",-509.41848931,0.00013972,2,"2024-07-21T03:50:53.675",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801784,1721533853687,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.687",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801785,1721533853699,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.699",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801786,1721533853710,"fUST",-823.56,0.00013972,2,"2024-07-21T03:50:53.710",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801787,1721533853721,"fUST",-578.55,0.00013972,2,"2024-07-21T03:50:53.721",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801788,1721533853730,"fUST",-524.72,0.00013972,2,"2024-07-21T03:50:53.730",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801789,1721533853744,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.744",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801790,1721533853755,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.755",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801791,1721533853770,"fUST",-558.39,0.00013972,2,"2024-07-21T03:50:53.770",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801792,1721533853780,"fUST",-613.67,0.00013972,2,"2024-07-21T03:50:53.780",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801793,1721533853790,"fUST",-631.49,0.00013972,2,"2024-07-21T03:50:53.790",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801794,1721533853799,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.799",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801795,1721533853812,"fUST",-810.54,0.00013972,2,"2024-07-21T03:50:53.812",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801796,1721533853824,"fUST",-4174.87,0.00013972,2,"2024-07-21T03:50:53.824",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801797,1721533853838,"fUST",-533.14,0.00013972,2,"2024-07-21T03:50:53.838",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801798,1721533853847,"fUST",-508.57805667,0.00013972,2,"2024-07-21T03:50:53.847",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801799,1721533853858,"fUST",-614.64,0.00013972,2,"2024-07-21T03:50:53.858",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801800,1721533853867,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.867",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801801,1721533853876,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.876",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801802,1721533853886,"fUST",-1486.09,0.00013972,2,"2024-07-21T03:50:53.886",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801803,1721533853895,"fUST",-1811.52,0.00013972,2,"2024-07-21T03:50:53.895",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801804,1721533853904,"fUST",-718.49,0.00013972,2,"2024-07-21T03:50:53.904",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801805,1721533853914,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.914",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801806,1721533853923,"fUST",-151.0,0.00013972,2,"2024-07-21T03:50:53.923",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801807,1721533853933,"fUST",-151.0,0.00013972,2,"2024-07-21T03:50:53.933",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801808,1721533853943,"fUST",-1223.88,0.00013972,2,"2024-07-21T03:50:53.943",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801809,1721533853953,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.953",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801810,1721533853962,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.962",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801811,1721533853972,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.972",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801812,1721533853981,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:53.981",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801813,1721533853990,"fUST",-1556.98,0.00013972,2,"2024-07-21T03:50:53.990",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801814,1721533854000,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.000",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801815,1721533854010,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.010",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801816,1721533854020,"fUST",-512.82091932,0.00013972,2,"2024-07-21T03:50:54.020",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801817,1721533854029,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.029",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801818,1721533854038,"fUST",-502.02012757,0.00013972,2,"2024-07-21T03:50:54.038",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801819,1721533854047,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.047",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801820,1721533854056,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.056",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801821,1721533854066,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.066",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801822,1721533854075,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.075",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801823,1721533854086,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.086",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801824,1721533854096,"fUST",-1686.5,0.00013972,2,"2024-07-21T03:50:54.096",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801825,1721533854105,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.105",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801826,1721533854114,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.114",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801827,1721533854124,"fUST",-829.59,0.00013972,2,"2024-07-21T03:50:54.124",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801828,1721533854134,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.134",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801829,1721533854144,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.144",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801830,1721533854155,"fUST",-151.0,0.00013972,2,"2024-07-21T03:50:54.155",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801831,1721533854166,"fUST",-175.382872,0.00013972,2,"2024-07-21T03:50:54.166",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801832,1721533854175,"fUST",-504.61416749,0.00013972,2,"2024-07-21T03:50:54.175",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801833,1721533854185,"fUST",-858.14,0.00013972,2,"2024-07-21T03:50:54.185",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801834,1721533854195,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.195",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801835,1721533854204,"fUST",-184.74762428,0.00013972,2,"2024-07-21T03:50:54.204",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801836,1721533854214,"fUST",-2512.41,0.00013972,2,"2024-07-21T03:50:54.214",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801837,1721533854224,"fUST",-603.44,0.00013972,2,"2024-07-21T03:50:54.224",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801838,1721533854234,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.234",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801839,1721533854244,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.244",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801840,1721533854254,"fUST",-1622.54,0.00013972,2,"2024-07-21T03:50:54.254",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801841,1721533854266,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.266",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801842,1721533854275,"fUST",-503.71144622,0.00013972,2,"2024-07-21T03:50:54.275",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801843,1721533854285,"fUST",-417.13444224,0.00013972,2,"2024-07-21T03:50:54.285",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801844,1721533854295,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.295",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801845,1721533854304,"fUST",-494.30675282,0.00013972,2,"2024-07-21T03:50:54.304",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801846,1721533854315,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.315",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801847,1721533854325,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.325",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801848,1721533854334,"fUST",-1253.88,0.00013972,2,"2024-07-21T03:50:54.334",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801849,1721533854344,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.344",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801850,1721533854353,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.353",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801851,1721533854362,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.362",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801852,1721533854372,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.372",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801853,1721533854381,"fUST",-1894.09,0.00013972,2,"2024-07-21T03:50:54.381",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801854,1721533854390,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.390",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801855,1721533854400,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.400",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801856,1721533854410,"fUST",-551.19,0.00013972,2,"2024-07-21T03:50:54.410",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801857,1721533854421,"fUST",-198.46089815,0.00013972,2,"2024-07-21T03:50:54.421",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801858,1721533854430,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.430",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801859,1721533854440,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.440",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801860,1721533854450,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.450",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801861,1721533854460,"fUST",-709.42,0.00013972,2,"2024-07-21T03:50:54.460",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801862,1721533854470,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.470",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801863,1721533854481,"fUST",-640.18,0.00013972,2,"2024-07-21T03:50:54.481",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801864,1721533854491,"fUST",-503.15214971,0.00013972,2,"2024-07-21T03:50:54.491",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801865,1721533854502,"fUST",-1247.71,0.00013972,2,"2024-07-21T03:50:54.502",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801866,1721533854512,"fUST",-861.29,0.00013972,2,"2024-07-21T03:50:54.512",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801867,1721533854521,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.521",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801868,1721533854530,"fUST",-907.46,0.00013972,2,"2024-07-21T03:50:54.530",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801869,1721533854539,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.539",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801870,1721533854549,"fUST",-1646.33,0.00013972,2,"2024-07-21T03:50:54.549",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801871,1721533854559,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.559",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801872,1721533854571,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.571",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801873,1721533854581,"fUST",-1554.0,0.00013972,2,"2024-07-21T03:50:54.581",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801874,1721533854591,"fUST",-846.94,0.00013972,2,"2024-07-21T03:50:54.591",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801875,1721533854601,"fUST",-2570.26,0.00013972,2,"2024-07-21T03:50:54.601",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801876,1721533854610,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.610",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801877,1721533854619,"fUST",-767.19,0.00013972,2,"2024-07-21T03:50:54.619",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801878,1721533854628,"fUST",-990.33,0.00013972,2,"2024-07-21T03:50:54.628",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801879,1721533854637,"fUST",-525.67,0.00013972,2,"2024-07-21T03:50:54.637",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801880,1721533854646,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.646",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801881,1721533854655,"fUST",-2282.34,0.00013972,2,"2024-07-21T03:50:54.655",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801882,1721533854666,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.666",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801883,1721533854675,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.675",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801884,1721533854685,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.685",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801885,1721533854695,"fUST",-1357.46,0.00013972,2,"2024-07-21T03:50:54.695",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801886,1721533854706,"fUST",-763.95,0.00013972,2,"2024-07-21T03:50:54.706",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801887,1721533854716,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.716",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801888,1721533854725,"fUST",-741.1,0.00013972,2,"2024-07-21T03:50:54.725",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801889,1721533854734,"fUST",-3609.17,0.00013972,2,"2024-07-21T03:50:54.734",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801890,1721533854743,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.743",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801891,1721533854752,"fUST",-1097.27,0.00013972,2,"2024-07-21T03:50:54.752",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801892,1721533854765,"fUST",-1836.33,0.00013972,2,"2024-07-21T03:50:54.765",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801893,1721533854775,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.775",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801894,1721533854784,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.784",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801895,1721533854796,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.796",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801896,1721533854805,"fUST",-548.9,0.00013972,2,"2024-07-21T03:50:54.805",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801897,1721533854815,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.815",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801898,1721533854823,"fUST",-650.06,0.00013972,2,"2024-07-21T03:50:54.823",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801899,1721533854833,"fUST",-571.4,0.00013972,2,"2024-07-21T03:50:54.833",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801900,1721533854842,"fUST",-989.42,0.00013972,2,"2024-07-21T03:50:54.842",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801901,1721533854852,"fUST",-1055.7,0.00013972,2,"2024-07-21T03:50:54.852",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801902,1721533854860,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.860",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801903,1721533854870,"fUST",-186.58567742,0.00013972,2,"2024-07-21T03:50:54.870",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801904,1721533854880,"fUST",-572.28,0.00013972,2,"2024-07-21T03:50:54.880",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801905,1721533854890,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.890",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801906,1721533854899,"fUST",-360.07193622,0.00013972,2,"2024-07-21T03:50:54.899",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801907,1721533854910,"fUST",-672.79,0.00013972,2,"2024-07-21T03:50:54.910",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801908,1721533854920,"fUST",-2021.04,0.00013972,2,"2024-07-21T03:50:54.920",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801909,1721533854930,"fUST",-646.26,0.00013972,2,"2024-07-21T03:50:54.930",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801910,1721533854940,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.940",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801911,1721533854949,"fUST",-512.34617721,0.00013972,2,"2024-07-21T03:50:54.949",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801912,1721533854958,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.958",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801913,1721533854967,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.967",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801914,1721533854977,"fUST",-501.95006325,0.00013972,2,"2024-07-21T03:50:54.977",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801915,1721533854986,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:54.986",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801916,1721533854995,"fUST",-780.96,0.00013972,2,"2024-07-21T03:50:54.995",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801917,1721533855005,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.005",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801918,1721533855015,"fUST",-523.66,0.00013972,2,"2024-07-21T03:50:55.015",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801919,1721533855024,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.024",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801920,1721533855033,"fUST",-166.46989288,0.00013972,2,"2024-07-21T03:50:55.033",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801921,1721533855042,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.042",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801922,1721533855051,"fUST",-353.74643827,0.00013972,2,"2024-07-21T03:50:55.051",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801923,1721533855061,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.061",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801924,1721533855071,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.071",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801925,1721533855080,"fUST",-599.7,0.00013972,2,"2024-07-21T03:50:55.080",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801926,1721533855090,"fUST",-8031.53,0.00013972,2,"2024-07-21T03:50:55.090",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801927,1721533855100,"fUST",-5252.85,0.00013972,2,"2024-07-21T03:50:55.100",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801928,1721533855110,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.110",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801929,1721533855121,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.121",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801930,1721533855130,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.130",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801931,1721533855141,"fUST",-764.43,0.00013972,2,"2024-07-21T03:50:55.141",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801932,1721533855151,"fUST",-5625.7,0.00013972,2,"2024-07-21T03:50:55.151",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801933,1721533855163,"fUST",-1191.93,0.00013972,2,"2024-07-21T03:50:55.163",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801934,1721533855174,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.174",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801935,1721533855184,"fUST",-2495.28,0.00013972,2,"2024-07-21T03:50:55.184",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801936,1721533855193,"fUST",-7537.32,0.00013972,2,"2024-07-21T03:50:55.193",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801937,1721533855368,"fUST",-915.58,0.00013972,2,"2024-07-21T03:50:55.368",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801938,1721533855378,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.378",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801939,1721533855387,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.387",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801940,1721533855397,"fUST",-1607.04019863,0.00013972,2,"2024-07-21T03:50:55.397",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801941,1721533855869,"fUST",-16384.37980137,0.00013972,2,"2024-07-21T03:50:55.869",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801942,1721533855878,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.878",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801943,1721533855888,"fUST",-648.19,0.00013972,2,"2024-07-21T03:50:55.888",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801944,1721533855898,"fUST",-910.34,0.00013972,2,"2024-07-21T03:50:55.898",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801945,1721533855908,"fUST",-1468.73,0.00013972,2,"2024-07-21T03:50:55.908",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801946,1721533855918,"fUST",-2885.31,0.00013972,2,"2024-07-21T03:50:55.918",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801947,1721533855927,"fUST",-1788.73,0.00013972,2,"2024-07-21T03:50:55.927",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801948,1721533855936,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.936",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801949,1721533855947,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.947",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801950,1721533855956,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.956",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801951,1721533855965,"fUST",-985.85,0.00013972,2,"2024-07-21T03:50:55.965",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801952,1721533855975,"fUST",-2980.45,0.00013972,2,"2024-07-21T03:50:55.975",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801953,1721533855984,"fUST",-993.84,0.00013972,2,"2024-07-21T03:50:55.984",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801954,1721533855993,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:55.993",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801955,1721533856003,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:56.003",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801956,1721533856012,"fUST",-2258.16,0.00013972,2,"2024-07-21T03:50:56.012",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801957,1721533856021,"fUST",-511.36040987,0.00013972,2,"2024-07-21T03:50:56.021",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801958,1721533856030,"fUST",-641.5,0.00013972,2,"2024-07-21T03:50:56.030",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801959,1721533856040,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:56.040",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801960,1721533856048,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:56.048",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801961,1721533856058,"fUST",-598.68,0.00013972,2,"2024-07-21T03:50:56.058",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801962,1721533856067,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:56.067",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801963,1721533856076,"fUST",-500.0,0.00013972,2,"2024-07-21T03:50:56.076",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801964,1721533856086,"fUST",-555.93805008,0.00013972,2,"2024-07-21T03:50:56.086",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801965,1721533856095,"fUST",-3192.94,0.00013972,2,"2024-07-21T03:50:56.095",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801966,1721533856105,"fUST",-3054.99942718,0.00013972,2,"2024-07-21T03:50:56.105",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801967,1721533856820,"fUST",-454.05057282,0.00013972,2,"2024-07-21T03:50:56.820",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801968,1721533856829,"fUST",-35.86720726,0.00013972,2,"2024-07-21T03:50:56.829",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801969,1721533858386,"fUST",183.11855105,0.0001188,30,"2024-07-21T03:50:58.386",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801970,1721533906528,"fUST",220.94009231,0.000144,30,"2024-07-21T03:51:46.528",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332801988,1721534622329,"fUST",4804.51,0.000225,30,"2024-07-21T04:03:42.329",0.00031755,48.05,0.9099190592974248,435484399.32711256]
[332802072,1721535037949,"fUST",-184.41760437,9.999e-05,2,"2024-07-21T04:10:37.949",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802074,1721535037959,"fUST",-309.47389515,9.999e-05,2,"2024-07-21T04:10:37.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802076,1721535037969,"fUST",-250.33046359,9.999e-05,2,"2024-07-21T04:10:37.969",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802078,1721535037978,"fUST",-157.20368081,9.999e-05,2,"2024-07-21T04:10:37.978",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802080,1721535037988,"fUST",-248.75711548,9.999e-05,2,"2024-07-21T04:10:37.988",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802082,1721535037998,"fUST",-375.44925905,9.999e-05,2,"2024-07-21T04:10:37.998",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802084,1721535038007,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T04:10:38.007",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802086,1721535038017,"fUST",-193.0,0.00010959,2,"2024-07-21T04:10:38.017",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802088,1721535038026,"fUST",-11922.6042244,0.00012086,2,"2024-07-21T04:10:38.026",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802090,1721535038035,"fUST",-259.62886179,0.00013598,2,"2024-07-21T04:10:38.035",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802092,1721535038044,"fUST",-782.43713443,0.00013598,2,"2024-07-21T04:10:38.044",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802094,1721535038053,"fUST",-31258.4261045,0.00013688,2,"2024-07-21T04:10:38.053",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802096,1721535038062,"fUST",-379.2318798,0.00013698,2,"2024-07-21T04:10:38.062",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802098,1721535038072,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.072",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802100,1721535038081,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.081",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802102,1721535038091,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.091",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802104,1721535038101,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.101",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802106,1721535038110,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802108,1721535038119,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.119",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802110,1721535038129,"fUST",-853.51,0.00013698,2,"2024-07-21T04:10:38.129",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802112,1721535038139,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.139",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802114,1721535038148,"fUST",-438.00650596,0.00013698,2,"2024-07-21T04:10:38.148",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802116,1721535038157,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.157",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802118,1721535038167,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.167",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802120,1721535038178,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.178",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802122,1721535038187,"fUST",-572.18,0.00013698,2,"2024-07-21T04:10:38.187",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802124,1721535038197,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.197",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802126,1721535038206,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.206",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802128,1721535038216,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.216",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802130,1721535038225,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.225",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802132,1721535038236,"fUST",-504.46428852,0.00013698,2,"2024-07-21T04:10:38.236",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802134,1721535038246,"fUST",-573.50308911,0.00013698,2,"2024-07-21T04:10:38.246",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802136,1721535038256,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.256",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802138,1721535038265,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.265",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802140,1721535038274,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.274",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802142,1721535038284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802144,1721535038295,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802146,1721535038304,"fUST",-537.06029466,0.00013698,2,"2024-07-21T04:10:38.304",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802147,1721535038314,"fUST",-177.82958708,0.00013698,2,"2024-07-21T04:10:38.314",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802148,1721535038323,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.323",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802150,1721535038333,"fUST",-1026.76,0.00013698,2,"2024-07-21T04:10:38.333",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802152,1721535038342,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.342",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802154,1721535038351,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.351",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802156,1721535038361,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802157,1721535038370,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.370",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802159,1721535038380,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.380",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802160,1721535038390,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.390",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802161,1721535038399,"fUST",-517.40359857,0.00013698,2,"2024-07-21T04:10:38.399",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802162,1721535038409,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.409",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802163,1721535038419,"fUST",-658.62,0.00013698,2,"2024-07-21T04:10:38.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802164,1721535038428,"fUST",-511.85,0.00013698,2,"2024-07-21T04:10:38.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802165,1721535038438,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802166,1721535038447,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.447",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802167,1721535038456,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802168,1721535038465,"fUST",-579.05,0.00013698,2,"2024-07-21T04:10:38.465",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802169,1721535038475,"fUST",-1545.95,0.00013698,2,"2024-07-21T04:10:38.475",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802170,1721535038484,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.484",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802171,1721535038494,"fUST",-1343.2,0.00013698,2,"2024-07-21T04:10:38.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802172,1721535038503,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.503",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802173,1721535038513,"fUST",-526.24,0.00013698,2,"2024-07-21T04:10:38.513",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802174,1721535038523,"fUST",-603.44,0.00013698,2,"2024-07-21T04:10:38.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802175,1721535038533,"fUST",-858.14,0.00013698,2,"2024-07-21T04:10:38.533",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802176,1721535038542,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.542",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802177,1721535038552,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.552",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802178,1721535038561,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.561",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802179,1721535038570,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.570",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802180,1721535038580,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.580",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802181,1721535038589,"fUST",-502.29925953,0.00013698,2,"2024-07-21T04:10:38.589",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802182,1721535038599,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.599",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802183,1721535038608,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.608",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802184,1721535038618,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.618",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802185,1721535038627,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.627",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802186,1721535038636,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.636",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802187,1721535038646,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.646",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802188,1721535038655,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.655",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802189,1721535038665,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.665",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802190,1721535038674,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.674",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802191,1721535038685,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.685",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802192,1721535038694,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.694",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802193,1721535038704,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.704",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802194,1721535038713,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.713",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802195,1721535038722,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.722",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802196,1721535038731,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.731",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802197,1721535038742,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.742",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802198,1721535038752,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.752",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802199,1721535038762,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.762",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802200,1721535038773,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.773",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802201,1721535038782,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.782",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802202,1721535038792,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.792",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802203,1721535038801,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.801",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802204,1721535038811,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.811",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802205,1721535038820,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.820",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802206,1721535038830,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.830",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802207,1721535038840,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.840",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802208,1721535038849,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.849",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802209,1721535038859,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.859",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802210,1721535038869,"fUST",-418.48343,0.00013698,2,"2024-07-21T04:10:38.869",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802211,1721535038878,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.878",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802212,1721535038888,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.888",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802213,1721535038897,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.897",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802214,1721535038906,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.906",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802215,1721535038916,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.916",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802216,1721535038926,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.926",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802217,1721535038936,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.936",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802218,1721535038946,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.946",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802219,1721535038955,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.955",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802220,1721535038965,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.965",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802221,1721535038974,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.974",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802222,1721535038984,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.984",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802223,1721535038994,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:38.994",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802224,1721535039004,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.004",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802225,1721535039014,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.014",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802226,1721535039024,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.024",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802227,1721535039034,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.034",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802228,1721535039044,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.044",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802229,1721535039053,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.053",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802230,1721535039063,"fUST",-569.37308068,0.00013698,2,"2024-07-21T04:10:39.063",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802231,1721535039073,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.073",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802232,1721535039082,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.082",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802233,1721535039092,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.092",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802234,1721535039102,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.102",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802235,1721535039112,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.112",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802236,1721535039121,"fUST",-588.75409928,0.00013698,2,"2024-07-21T04:10:39.121",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802237,1721535039131,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.131",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802238,1721535039141,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.141",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802239,1721535039151,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.151",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802240,1721535039161,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.161",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802241,1721535039170,"fUST",-620.61770783,0.00013698,2,"2024-07-21T04:10:39.170",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802242,1721535039180,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.180",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802243,1721535039189,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.189",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802244,1721535039199,"fUST",-204.3989839,0.00013698,2,"2024-07-21T04:10:39.199",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802245,1721535039208,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.208",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802246,1721535039218,"fUST",-517.81637955,0.00013698,2,"2024-07-21T04:10:39.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802247,1721535039228,"fUST",-507.09727474,0.00013698,2,"2024-07-21T04:10:39.228",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802248,1721535039237,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.237",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802249,1721535039246,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.246",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802250,1721535039256,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.256",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802251,1721535039265,"fUST",-424.52037373,0.00013698,2,"2024-07-21T04:10:39.265",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802252,1721535039275,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.275",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802253,1721535039285,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.285",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802254,1721535039294,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.294",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802255,1721535039304,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.304",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802256,1721535039314,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.314",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802257,1721535039325,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.325",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802258,1721535039336,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.336",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802259,1721535039347,"fUST",-856.22,0.00013698,2,"2024-07-21T04:10:39.347",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802260,1721535039356,"fUST",-1017.85,0.00013698,2,"2024-07-21T04:10:39.356",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802261,1721535039366,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.366",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802262,1721535039376,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.376",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802263,1721535039386,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.386",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802264,1721535039396,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.396",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802265,1721535039406,"fUST",-250.0,0.00013698,2,"2024-07-21T04:10:39.406",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802266,1721535039416,"fUST",-2124.12,0.00013698,2,"2024-07-21T04:10:39.416",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802267,1721535039426,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.426",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802268,1721535039436,"fUST",-861.29,0.00013698,2,"2024-07-21T04:10:39.436",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802269,1721535039446,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.446",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802270,1721535039455,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.455",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802271,1721535039465,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.465",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802272,1721535039475,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.475",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802273,1721535039485,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.485",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802274,1721535039494,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802275,1721535039504,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.504",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802276,1721535039514,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.514",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802277,1721535039524,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.524",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802278,1721535039533,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.533",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802279,1721535039542,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.542",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802280,1721535039552,"fUST",-291.18737094,0.00013698,2,"2024-07-21T04:10:39.552",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802281,1721535039561,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.561",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802282,1721535039571,"fUST",-514.31104745,0.00013698,2,"2024-07-21T04:10:39.571",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802283,1721535039580,"fUST",-310.81795827,0.00013698,2,"2024-07-21T04:10:39.580",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802284,1721535039590,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802285,1721535039600,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.600",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802286,1721535039611,"fUST",-199.22803893,0.00013698,2,"2024-07-21T04:10:39.611",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802288,1721535039621,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.621",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802290,1721535039631,"fUST",-502.75342232,0.00013698,2,"2024-07-21T04:10:39.631",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802292,1721535039641,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802293,1721535039651,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802294,1721535039661,"fUST",-597.66540137,0.00013698,2,"2024-07-21T04:10:39.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802295,1721535039671,"fUST",-505.38131075,0.00013698,2,"2024-07-21T04:10:39.671",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802296,1721535039681,"fUST",-600.33,0.00013698,2,"2024-07-21T04:10:39.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802306,1721535039900,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.900",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802308,1721535039910,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.910",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802310,1721535039919,"fUST",-506.56216054,0.00013698,2,"2024-07-21T04:10:39.919",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802312,1721535039928,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.928",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802314,1721535039938,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.938",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802316,1721535039948,"fUST",-846.94,0.00013698,2,"2024-07-21T04:10:39.948",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802318,1721535039957,"fUST",-504.08045759,0.00013698,2,"2024-07-21T04:10:39.957",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802320,1721535039966,"fUST",-741.1,0.00013698,2,"2024-07-21T04:10:39.966",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802322,1721535039975,"fUST",-191.97913078,0.00013698,2,"2024-07-21T04:10:39.975",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802323,1721535039984,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.984",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802324,1721535039995,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:39.995",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802325,1721535040004,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.004",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802326,1721535040013,"fUST",-300.0,0.00013698,2,"2024-07-21T04:10:40.013",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802327,1721535040023,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.023",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802328,1721535040032,"fUST",-169.1445557,0.00013698,2,"2024-07-21T04:10:40.032",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802329,1721535040042,"fUST",-548.5574355,0.00013698,2,"2024-07-21T04:10:40.042",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802330,1721535040051,"fUST",-527.46022515,0.00013698,2,"2024-07-21T04:10:40.051",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802331,1721535040061,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.061",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802332,1721535040071,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.071",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802333,1721535040080,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.080",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802334,1721535040089,"fUST",-511.49784745,0.00013698,2,"2024-07-21T04:10:40.089",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802335,1721535040099,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.099",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802336,1721535040108,"fUST",-549.44249612,0.00013698,2,"2024-07-21T04:10:40.108",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802337,1721535040117,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.117",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802338,1721535040127,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.127",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802339,1721535040136,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.136",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802340,1721535040146,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.146",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802341,1721535040155,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.155",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802342,1721535040165,"fUST",-2701.29,0.00013698,2,"2024-07-21T04:10:40.165",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802343,1721535040175,"fUST",-515.62998071,0.00013698,2,"2024-07-21T04:10:40.175",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802344,1721535040185,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.185",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802345,1721535040195,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.195",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802346,1721535040204,"fUST",-500.6716079,0.00013698,2,"2024-07-21T04:10:40.204",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802347,1721535040215,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.215",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802348,1721535040224,"fUST",-509.5921109,0.00013698,2,"2024-07-21T04:10:40.224",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802349,1721535040233,"fUST",-907.46,0.00013698,2,"2024-07-21T04:10:40.233",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802350,1721535040243,"fUST",-509.85901008,0.00013698,2,"2024-07-21T04:10:40.243",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802351,1721535040253,"fUST",-758.02,0.00013698,2,"2024-07-21T04:10:40.253",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802352,1721535040263,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.263",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802353,1721535040272,"fUST",-573.92873852,0.00013698,2,"2024-07-21T04:10:40.272",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802354,1721535040282,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.282",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802355,1721535040292,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.292",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802356,1721535040302,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.302",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802357,1721535040312,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.312",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802358,1721535040321,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802359,1721535040331,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802360,1721535040341,"fUST",-886.67,0.00013698,2,"2024-07-21T04:10:40.341",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802361,1721535040351,"fUST",-502.47704321,0.00013698,2,"2024-07-21T04:10:40.351",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802362,1721535040361,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802363,1721535040371,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802364,1721535040380,"fUST",-767.19,0.00013698,2,"2024-07-21T04:10:40.380",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802365,1721535040390,"fUST",-503.48450541,0.00013698,2,"2024-07-21T04:10:40.390",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802366,1721535040400,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.400",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802367,1721535040410,"fUST",-501.2016491,0.00013698,2,"2024-07-21T04:10:40.410",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802368,1721535040420,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.420",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802369,1721535040429,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.429",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802370,1721535040439,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.439",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802371,1721535040449,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.449",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802372,1721535040459,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.459",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802373,1721535040469,"fUST",-990.33,0.00013698,2,"2024-07-21T04:10:40.469",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802374,1721535040479,"fUST",-457.32546745,0.00013698,2,"2024-07-21T04:10:40.479",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802375,1721535040489,"fUST",-1470.24,0.00013698,2,"2024-07-21T04:10:40.489",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802376,1721535040498,"fUST",-370.00262806,0.00013698,2,"2024-07-21T04:10:40.498",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802377,1721535040507,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.507",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802378,1721535040517,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.517",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802379,1721535040527,"fUST",-775.6,0.00013698,2,"2024-07-21T04:10:40.527",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802380,1721535040537,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.537",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802381,1721535040546,"fUST",-757.59,0.00013698,2,"2024-07-21T04:10:40.546",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802382,1721535040556,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.556",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802383,1721535040566,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.566",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802384,1721535040575,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.575",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802385,1721535040585,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.585",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802386,1721535040595,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.595",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802387,1721535040604,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.604",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802388,1721535040614,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802389,1721535040623,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.623",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802390,1721535040633,"fUST",-1061.09,0.00013698,2,"2024-07-21T04:10:40.633",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802391,1721535040642,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.642",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802392,1721535040652,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.652",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802393,1721535040661,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802394,1721535040671,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.671",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802395,1721535040680,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.680",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802396,1721535040689,"fUST",-501.44774616,0.00013698,2,"2024-07-21T04:10:40.689",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802397,1721535040699,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.699",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802398,1721535040708,"fUST",-547.13910122,0.00013698,2,"2024-07-21T04:10:40.708",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802399,1721535040718,"fUST",-504.47672826,0.00013698,2,"2024-07-21T04:10:40.718",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802400,1721535040727,"fUST",-571.4,0.00013698,2,"2024-07-21T04:10:40.727",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802401,1721535040737,"fUST",-616.59,0.00013698,2,"2024-07-21T04:10:40.737",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802402,1721535040748,"fUST",-2747.61,0.00013698,2,"2024-07-21T04:10:40.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802403,1721535040757,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.757",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802404,1721535040771,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.771",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802405,1721535040781,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.781",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802406,1721535040790,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.790",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802407,1721535040800,"fUST",-650.06,0.00013698,2,"2024-07-21T04:10:40.800",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802408,1721535040809,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.809",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802409,1721535040819,"fUST",-604.59,0.00013698,2,"2024-07-21T04:10:40.819",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802410,1721535040828,"fUST",-4174.87,0.00013698,2,"2024-07-21T04:10:40.828",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802411,1721535040837,"fUST",-518.81684462,0.00013698,2,"2024-07-21T04:10:40.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802412,1721535040847,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802413,1721535040857,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.857",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802414,1721535040866,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.866",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802415,1721535040876,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802416,1721535040885,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.885",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802417,1721535040895,"fUST",-1098.61,0.00013698,2,"2024-07-21T04:10:40.895",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802418,1721535040904,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.904",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802419,1721535040913,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.913",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802420,1721535040924,"fUST",-502.00479006,0.00013698,2,"2024-07-21T04:10:40.924",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802421,1721535040933,"fUST",-1970.43,0.00013698,2,"2024-07-21T04:10:40.933",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802422,1721535040942,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.942",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802423,1721535040952,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.952",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802424,1721535040962,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.962",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802425,1721535040972,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:40.972",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802426,1721535040981,"fUST",-1486.09,0.00013698,2,"2024-07-21T04:10:40.981",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802427,1721535040991,"fUST",-503.29603639,0.00013698,2,"2024-07-21T04:10:40.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802428,1721535041002,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.002",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802429,1721535041012,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.012",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802430,1721535041021,"fUST",-523.66,0.00013698,2,"2024-07-21T04:10:41.021",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802431,1721535041031,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.031",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802432,1721535041040,"fUST",-618.57,0.00013698,2,"2024-07-21T04:10:41.040",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802433,1721535041050,"fUST",-533.52,0.00013698,2,"2024-07-21T04:10:41.050",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802434,1721535041059,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.059",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802435,1721535041069,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.069",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802436,1721535041078,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.078",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802437,1721535041087,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802438,1721535041097,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.097",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802439,1721535041106,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.106",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802440,1721535041116,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.116",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802441,1721535041125,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.125",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802442,1721535041134,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.134",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802443,1721535041144,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.144",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802444,1721535041153,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.153",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802445,1721535041163,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.163",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802446,1721535041172,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.172",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802447,1721535041181,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.181",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802448,1721535041190,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.190",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802449,1721535041200,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.200",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802450,1721535041210,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.210",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802451,1721535041219,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.219",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802452,1721535041229,"fUST",-1191.93,0.00013698,2,"2024-07-21T04:10:41.229",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802453,1721535041239,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.239",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802454,1721535041252,"fUST",-501.53767902,0.00013698,2,"2024-07-21T04:10:41.252",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802455,1721535041266,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.266",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802456,1721535041276,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.276",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802457,1721535041285,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.285",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802458,1721535041294,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.294",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802459,1721535041303,"fUST",-502.06907572,0.00013698,2,"2024-07-21T04:10:41.303",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802460,1721535041313,"fUST",-592.72339652,0.00013698,2,"2024-07-21T04:10:41.313",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802461,1721535041322,"fUST",-502.58812727,0.00013698,2,"2024-07-21T04:10:41.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802462,1721535041331,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802463,1721535041341,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.341",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802464,1721535041352,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.352",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802465,1721535041361,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802466,1721535041373,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.373",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802467,1721535041384,"fUST",-504.28120277,0.00013698,2,"2024-07-21T04:10:41.384",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802468,1721535041396,"fUST",-915.58,0.00013698,2,"2024-07-21T04:10:41.396",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802469,1721535041406,"fUST",-1755.58,0.00013698,2,"2024-07-21T04:10:41.406",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802470,1721535041416,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.416",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802471,1721535041425,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.425",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802472,1721535041434,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.434",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802473,1721535041444,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.444",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802474,1721535041453,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.453",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802475,1721535041462,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.462",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802476,1721535041472,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.472",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802477,1721535041482,"fUST",-533.14,0.00013698,2,"2024-07-21T04:10:41.482",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802478,1721535041492,"fUST",-501.34951286,0.00013698,2,"2024-07-21T04:10:41.492",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802479,1721535041502,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.502",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802480,1721535041511,"fUST",-831.67,0.00013698,2,"2024-07-21T04:10:41.511",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802481,1721535041521,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.521",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802482,1721535041531,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.531",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802483,1721535041540,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.540",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802484,1721535041550,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.550",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802485,1721535041559,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.559",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802486,1721535041569,"fUST",-564.09,0.00013698,2,"2024-07-21T04:10:41.569",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802487,1721535041578,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.578",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802488,1721535041587,"fUST",-553.50097455,0.00013698,2,"2024-07-21T04:10:41.587",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802489,1721535041596,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.596",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802490,1721535041606,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.606",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802491,1721535041616,"fUST",-506.8348777,0.00013698,2,"2024-07-21T04:10:41.616",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802492,1721535041625,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.625",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802493,1721535041636,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.636",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802494,1721535041645,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.645",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802495,1721535041656,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.656",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802496,1721535041666,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.666",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802497,1721535041676,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.676",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802498,1721535041686,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.686",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802499,1721535041695,"fUST",-829.59,0.00013698,2,"2024-07-21T04:10:41.695",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802500,1721535041705,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.705",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802501,1721535041714,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.714",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802502,1721535041724,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.724",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802503,1721535041734,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.734",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802504,1721535041744,"fUST",-524.72,0.00013698,2,"2024-07-21T04:10:41.744",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802505,1721535041754,"fUST",-501.05158394,0.00013698,2,"2024-07-21T04:10:41.754",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802506,1721535041766,"fUST",-1811.52,0.00013698,2,"2024-07-21T04:10:41.766",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802507,1721535041776,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.776",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802508,1721535041785,"fUST",-573.74,0.00013698,2,"2024-07-21T04:10:41.785",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802509,1721535041795,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.795",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802510,1721535041804,"fUST",-2512.41,0.00013698,2,"2024-07-21T04:10:41.804",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802511,1721535041814,"fUST",-578.55,0.00013698,2,"2024-07-21T04:10:41.814",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802512,1721535041824,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.824",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802513,1721535041834,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.834",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802514,1721535041845,"fUST",-614.64,0.00013698,2,"2024-07-21T04:10:41.845",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802515,1721535041855,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.855",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802516,1721535041865,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.865",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802517,1721535041874,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.874",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802518,1721535041884,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.884",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802519,1721535041893,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.893",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802520,1721535041903,"fUST",-1622.54,0.00013698,2,"2024-07-21T04:10:41.903",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802521,1721535041913,"fUST",-503.40087268,0.00013698,2,"2024-07-21T04:10:41.913",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802522,1721535041923,"fUST",-810.54,0.00013698,2,"2024-07-21T04:10:41.923",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802523,1721535041933,"fUST",-362.07545012,0.00013698,2,"2024-07-21T04:10:41.933",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802524,1721535041942,"fUST",-603.13559602,0.00013698,2,"2024-07-21T04:10:41.942",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802525,1721535041952,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.952",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802526,1721535041963,"fUST",-646.41911865,0.00013698,2,"2024-07-21T04:10:41.963",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802527,1721535041973,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:41.973",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802528,1721535041982,"fUST",-513.01851565,0.00013698,2,"2024-07-21T04:10:41.982",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802529,1721535041992,"fUST",-505.15585525,0.00013698,2,"2024-07-21T04:10:41.992",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802530,1721535042001,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.001",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802531,1721535042010,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.010",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802532,1721535042020,"fUST",-756.27,0.00013698,2,"2024-07-21T04:10:42.020",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802533,1721535042029,"fUST",-504.82506107,0.00013698,2,"2024-07-21T04:10:42.029",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802534,1721535042039,"fUST",-715.2,0.00013698,2,"2024-07-21T04:10:42.039",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802535,1721535042048,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.048",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802536,1721535042058,"fUST",-244.6032526,0.00013698,2,"2024-07-21T04:10:42.058",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802537,1721535042068,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.068",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802538,1721535042077,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.077",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802539,1721535042087,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802540,1721535042097,"fUST",-1223.88,0.00013698,2,"2024-07-21T04:10:42.097",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802541,1721535042107,"fUST",-1646.33,0.00013698,2,"2024-07-21T04:10:42.107",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802542,1721535042117,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.117",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802543,1721535042127,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.127",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802544,1721535042140,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.140",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802545,1721535042150,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.150",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802546,1721535042160,"fUST",-506.40127866,0.00013698,2,"2024-07-21T04:10:42.160",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802547,1721535042169,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.169",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802548,1721535042179,"fUST",-150.0,0.00013698,2,"2024-07-21T04:10:42.179",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802549,1721535042188,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802550,1721535042197,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.197",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802551,1721535042207,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.207",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802552,1721535042218,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802553,1721535042227,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.227",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802554,1721535042237,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.237",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802555,1721535042248,"fUST",-635.20312292,0.00013698,2,"2024-07-21T04:10:42.248",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802556,1721535042257,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.257",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802557,1721535042267,"fUST",-543.79927098,0.00013698,2,"2024-07-21T04:10:42.267",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802558,1721535042277,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.277",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802559,1721535042286,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.286",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802560,1721535042295,"fUST",-259.81166719,0.00013698,2,"2024-07-21T04:10:42.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802561,1721535042350,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.350",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802562,1721535042359,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.359",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802563,1721535042368,"fUST",-550.42298283,0.00013698,2,"2024-07-21T04:10:42.368",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802564,1721535042379,"fUST",-525.67,0.00013698,2,"2024-07-21T04:10:42.379",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802565,1721535042388,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.388",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802566,1721535042397,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.397",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802567,1721535042406,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.406",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802568,1721535042415,"fUST",-763.95,0.00013698,2,"2024-07-21T04:10:42.415",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802569,1721535042425,"fUST",-640.18,0.00013698,2,"2024-07-21T04:10:42.425",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802570,1721535042435,"fUST",-502.57095392,0.00013698,2,"2024-07-21T04:10:42.435",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802571,1721535042444,"fUST",-1097.27,0.00013698,2,"2024-07-21T04:10:42.444",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802573,1721535042453,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.453",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802574,1721535042463,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.463",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802575,1721535042472,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.472",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802576,1721535042481,"fUST",-511.67133738,0.00013698,2,"2024-07-21T04:10:42.481",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802577,1721535042491,"fUST",-1880.82,0.00013698,2,"2024-07-21T04:10:42.491",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802578,1721535042501,"fUST",-556.1923739,0.00013698,2,"2024-07-21T04:10:42.501",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802579,1721535042510,"fUST",-1733.66,0.00013698,2,"2024-07-21T04:10:42.510",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802580,1721535042519,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.519",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802581,1721535042529,"fUST",-989.42,0.00013698,2,"2024-07-21T04:10:42.529",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802582,1721535042539,"fUST",-581.3,0.00013698,2,"2024-07-21T04:10:42.539",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802583,1721535042551,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.551",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802584,1721535042561,"fUST",-361.5040045,0.00013698,2,"2024-07-21T04:10:42.561",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802585,1721535042572,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.572",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802586,1721535042583,"fUST",-1894.09,0.00013698,2,"2024-07-21T04:10:42.583",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802587,1721535042594,"fUST",-519.73,0.00013698,2,"2024-07-21T04:10:42.594",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802588,1721535042604,"fUST",-617.37745255,0.00013698,2,"2024-07-21T04:10:42.604",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802589,1721535042614,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802590,1721535042624,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.624",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802591,1721535042634,"fUST",-1247.71,0.00013698,2,"2024-07-21T04:10:42.634",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802592,1721535042644,"fUST",-505.92769148,0.00013698,2,"2024-07-21T04:10:42.644",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802593,1721535042655,"fUST",-556.54,0.00013698,2,"2024-07-21T04:10:42.655",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802595,1721535042665,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.665",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802597,1721535042676,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.676",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802599,1721535042686,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.686",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802600,1721535042696,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.696",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802601,1721535042706,"fUST",-500.9166556,0.00013698,2,"2024-07-21T04:10:42.706",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802602,1721535042716,"fUST",-3609.17,0.00013698,2,"2024-07-21T04:10:42.716",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802605,1721535042728,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.728",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802607,1721535042738,"fUST",-500.7971441,0.00013698,2,"2024-07-21T04:10:42.738",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802609,1721535042748,"fUST",-1554.0,0.00013698,2,"2024-07-21T04:10:42.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802611,1721535042758,"fUST",-502.0283174,0.00013698,2,"2024-07-21T04:10:42.758",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802613,1721535042773,"fUST",-502.58801939,0.00013698,2,"2024-07-21T04:10:42.773",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802614,1721535042783,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.783",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802615,1721535042794,"fUST",-522.19846751,0.00013698,2,"2024-07-21T04:10:42.794",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802616,1721535042804,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.804",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802617,1721535042813,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.813",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802619,1721535042822,"fUST",-802.68,0.00013698,2,"2024-07-21T04:10:42.822",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802621,1721535042831,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.831",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802622,1721535042840,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.840",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802623,1721535042849,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.849",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802624,1721535042858,"fUST",-709.42,0.00013698,2,"2024-07-21T04:10:42.858",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802625,1721535042867,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.867",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802626,1721535042876,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802627,1721535042885,"fUST",-503.64244037,0.00013698,2,"2024-07-21T04:10:42.885",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802628,1721535042894,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802629,1721535042906,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.906",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802630,1721535042917,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.917",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802631,1721535042927,"fUST",-271.74760283,0.00013698,2,"2024-07-21T04:10:42.927",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802632,1721535042936,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.936",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802633,1721535042945,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.945",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802634,1721535042955,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.955",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802635,1721535042965,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.965",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802636,1721535042975,"fUST",-526.16960824,0.00013698,2,"2024-07-21T04:10:42.975",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802638,1721535042985,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.985",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802639,1721535042995,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:42.995",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802640,1721535043005,"fUST",-500.81339104,0.00013698,2,"2024-07-21T04:10:43.005",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802641,1721535043014,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.014",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802642,1721535043024,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.024",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802643,1721535043033,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.033",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802644,1721535043042,"fUST",-628.06,0.00013698,2,"2024-07-21T04:10:43.042",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802645,1721535043051,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.051",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802646,1721535043061,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.061",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802647,1721535043070,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.070",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802648,1721535043080,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.080",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802649,1721535043089,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.089",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802650,1721535043098,"fUST",-500.42433486,0.00013698,2,"2024-07-21T04:10:43.098",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802651,1721535043108,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.108",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802652,1721535043117,"fUST",-525.86400659,0.00013698,2,"2024-07-21T04:10:43.117",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802653,1721535043127,"fUST",-259.96589553,0.00013698,2,"2024-07-21T04:10:43.127",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802654,1721535043138,"fUST",-1357.46,0.00013698,2,"2024-07-21T04:10:43.138",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802655,1721535043148,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.148",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802656,1721535043158,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.158",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802657,1721535043170,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.170",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802658,1721535043179,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.179",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802659,1721535043190,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.190",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802660,1721535043201,"fUST",-764.43,0.00013698,2,"2024-07-21T04:10:43.201",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802661,1721535043211,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.211",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802662,1721535043221,"fUST",-548.9,0.00013698,2,"2024-07-21T04:10:43.221",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802663,1721535043231,"fUST",-1836.33,0.00013698,2,"2024-07-21T04:10:43.231",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802664,1721535043241,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.241",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802665,1721535043250,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802666,1721535043261,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802667,1721535043271,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.271",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802668,1721535043281,"fUST",-572.28,0.00013698,2,"2024-07-21T04:10:43.281",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802669,1721535043291,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.291",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802670,1721535043302,"fUST",-1816.29,0.00013698,2,"2024-07-21T04:10:43.302",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802671,1721535043312,"fUST",-606.8,0.00013698,2,"2024-07-21T04:10:43.312",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802673,1721535043321,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802675,1721535043331,"fUST",-1055.7,0.00013698,2,"2024-07-21T04:10:43.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802677,1721535043340,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.340",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802679,1721535043349,"fUST",-1407.54,0.00013698,2,"2024-07-21T04:10:43.349",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802681,1721535043359,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.359",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802684,1721535043371,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802685,1721535043381,"fUST",-646.26,0.00013698,2,"2024-07-21T04:10:43.381",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802686,1721535043391,"fUST",-512.64,0.00013698,2,"2024-07-21T04:10:43.391",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802687,1721535043400,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.400",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802688,1721535043410,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.410",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802689,1721535043419,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802691,1721535043429,"fUST",-944.78,0.00013698,2,"2024-07-21T04:10:43.429",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802693,1721535043438,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802695,1721535043448,"fUST",-672.79,0.00013698,2,"2024-07-21T04:10:43.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802696,1721535043458,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.458",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802697,1721535043468,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.468",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802698,1721535043477,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.477",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802699,1721535043486,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.486",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802700,1721535043496,"fUST",-988.93,0.00013698,2,"2024-07-21T04:10:43.496",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802701,1721535043506,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.506",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802702,1721535043515,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.515",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802703,1721535043525,"fUST",-799.7,0.00013698,2,"2024-07-21T04:10:43.525",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802704,1721535043536,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.536",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802705,1721535043545,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.545",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802706,1721535043554,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.554",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802707,1721535043564,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.564",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802708,1721535043573,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.573",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802709,1721535043583,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.583",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802710,1721535043594,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.594",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802711,1721535043605,"fUST",-437.67194213,0.00013698,2,"2024-07-21T04:10:43.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802712,1721535043614,"fUST",-780.96,0.00013698,2,"2024-07-21T04:10:43.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802713,1721535043624,"fUST",-614.77,0.00013698,2,"2024-07-21T04:10:43.624",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802714,1721535043633,"fUST",-662.1,0.00013698,2,"2024-07-21T04:10:43.633",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802715,1721535043644,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.644",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802716,1721535043654,"fUST",-513.23170006,0.00013698,2,"2024-07-21T04:10:43.654",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802717,1721535043664,"fUST",-8031.53,0.00013698,2,"2024-07-21T04:10:43.664",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802718,1721535043674,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.674",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802719,1721535043686,"fUST",-1938.54,0.00013698,2,"2024-07-21T04:10:43.686",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802720,1721535043695,"fUST",-502.90682651,0.00013698,2,"2024-07-21T04:10:43.695",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802721,1721535043706,"fUST",-599.7,0.00013698,2,"2024-07-21T04:10:43.706",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802722,1721535043718,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.718",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802723,1721535043730,"fUST",-1170.18,0.00013698,2,"2024-07-21T04:10:43.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802724,1721535043741,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.741",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802725,1721535043752,"fUST",-1714.2,0.00013698,2,"2024-07-21T04:10:43.752",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802726,1721535043763,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.763",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802727,1721535043775,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.775",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802728,1721535043786,"fUST",-501.5162643,0.00013698,2,"2024-07-21T04:10:43.786",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802729,1721535043795,"fUST",-2495.28,0.00013698,2,"2024-07-21T04:10:43.795",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802730,1721535043806,"fUST",-1566.52,0.00013698,2,"2024-07-21T04:10:43.806",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802731,1721535043815,"fUST",-457.76178401,0.00013698,2,"2024-07-21T04:10:43.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802732,1721535043826,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.826",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802733,1721535043837,"fUST",-2856.26,0.00013698,2,"2024-07-21T04:10:43.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802734,1721535043847,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802735,1721535043856,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.856",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802736,1721535043865,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.865",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802737,1721535043875,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.875",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802738,1721535043885,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.885",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802739,1721535043894,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802740,1721535043903,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.903",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802741,1721535043913,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.913",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802742,1721535043922,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.922",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802743,1721535043931,"fUST",-501.1334757,0.00013698,2,"2024-07-21T04:10:43.931",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802744,1721535043940,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.940",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802745,1721535043950,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.950",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802746,1721535043961,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.961",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802747,1721535043973,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.973",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802748,1721535043982,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.982",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802749,1721535043991,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:43.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802750,1721535044003,"fUST",-504.64998532,0.00013698,2,"2024-07-21T04:10:44.003",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802751,1721535044013,"fUST",-621.19,0.00013698,2,"2024-07-21T04:10:44.013",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802752,1721535044024,"fUST",-5252.85,0.00013698,2,"2024-07-21T04:10:44.024",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802753,1721535044032,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.032",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802754,1721535044041,"fUST",-2765.09,0.00013698,2,"2024-07-21T04:10:44.041",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802755,1721535044050,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.050",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802756,1721535044059,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.059",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802757,1721535044068,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.068",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802758,1721535044077,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.077",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802759,1721535044089,"fUST",-592.43,0.00013698,2,"2024-07-21T04:10:44.089",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802760,1721535044100,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.100",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802761,1721535044110,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802762,1721535044120,"fUST",-4564.62,0.00013698,2,"2024-07-21T04:10:44.120",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802763,1721535044129,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.129",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802764,1721535044138,"fUST",-480.92618224,0.00013698,2,"2024-07-21T04:10:44.138",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802765,1721535044148,"fUST",-534.84,0.00013698,2,"2024-07-21T04:10:44.148",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802766,1721535044157,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.157",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802767,1721535044167,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.167",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802768,1721535044176,"fUST",-3059.9,0.00013698,2,"2024-07-21T04:10:44.176",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802769,1721535044185,"fUST",-7537.32,0.00013698,2,"2024-07-21T04:10:44.185",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802770,1721535044195,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.195",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802771,1721535044204,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.204",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802772,1721535044213,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.213",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802773,1721535044224,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.224",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802774,1721535044233,"fUST",-501.5293362,0.00013698,2,"2024-07-21T04:10:44.233",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802775,1721535044243,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.243",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802776,1721535044252,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.252",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802777,1721535044262,"fUST",-506.96922315,0.00013698,2,"2024-07-21T04:10:44.262",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802778,1721535044272,"fUST",-508.74971259,0.00013698,2,"2024-07-21T04:10:44.272",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802779,1721535044284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802780,1721535044295,"fUST",-503.22469802,0.00013698,2,"2024-07-21T04:10:44.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802781,1721535044304,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.304",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802782,1721535044314,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.314",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802783,1721535044324,"fUST",-1969.99,0.00013698,2,"2024-07-21T04:10:44.324",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802784,1721535044333,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.333",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802785,1721535044343,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.343",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802786,1721535044356,"fUST",-552.99,0.00013698,2,"2024-07-21T04:10:44.356",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802787,1721535044365,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.365",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802788,1721535044375,"fUST",-519.48229262,0.00013698,2,"2024-07-21T04:10:44.375",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802789,1721535044384,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.384",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802790,1721535044393,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.393",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802791,1721535044403,"fUST",-672.93,0.00013698,2,"2024-07-21T04:10:44.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802792,1721535044415,"fUST",-515.89,0.00013698,2,"2024-07-21T04:10:44.415",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802793,1721535044426,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.426",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802794,1721535044437,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.437",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802795,1721535044448,"fUST",-10757.27,0.00013698,2,"2024-07-21T04:10:44.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802796,1721535044461,"fUST",-509.6950994,0.00013698,2,"2024-07-21T04:10:44.461",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802797,1721535044470,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.470",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802798,1721535044481,"fUST",-1257.69,0.00013698,2,"2024-07-21T04:10:44.481",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802799,1721535044490,"fUST",-929.67,0.00013698,2,"2024-07-21T04:10:44.490",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802800,1721535044501,"fUST",-546.61,0.00013698,2,"2024-07-21T04:10:44.501",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802801,1721535044512,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.512",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802802,1721535044523,"fUST",-949.03,0.00013698,2,"2024-07-21T04:10:44.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802803,1721535044534,"fUST",-2341.72,0.00013698,2,"2024-07-21T04:10:44.534",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802804,1721535044545,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.545",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802805,1721535044555,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.555",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802806,1721535044565,"fUST",-2375.84,0.00013698,2,"2024-07-21T04:10:44.565",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802807,1721535044576,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.576",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802808,1721535044585,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.585",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802809,1721535044595,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.595",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802810,1721535044605,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802811,1721535044614,"fUST",-501.43167891,0.00013698,2,"2024-07-21T04:10:44.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802812,1721535044623,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.623",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802813,1721535044632,"fUST",-2472.28,0.00013698,2,"2024-07-21T04:10:44.632",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802814,1721535044641,"fUST",-1139.95,0.00013698,2,"2024-07-21T04:10:44.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802815,1721535044651,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802816,1721535044660,"fUST",-1830.32,0.00013698,2,"2024-07-21T04:10:44.660",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802817,1721535044670,"fUST",-1014.75,0.00013698,2,"2024-07-21T04:10:44.670",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802818,1721535044679,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.679",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802819,1721535044689,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.689",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802820,1721535044698,"fUST",-1229.65,0.00013698,2,"2024-07-21T04:10:44.698",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802821,1721535044707,"fUST",-600.01472195,0.00013698,2,"2024-07-21T04:10:44.707",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802822,1721535044717,"fUST",-1817.55,0.00013698,2,"2024-07-21T04:10:44.717",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802823,1721535044726,"fUST",-2464.77,0.00013698,2,"2024-07-21T04:10:44.726",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802824,1721535044737,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.737",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802825,1721535044748,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:44.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802826,1721535044758,"fUST",-508.05205072,0.00013698,2,"2024-07-21T04:10:44.758",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802827,1721535044771,"fUST",-775.33,0.00013698,2,"2024-07-21T04:10:44.771",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802828,1721535044781,"fUST",-14545.95996798,0.00013698,2,"2024-07-21T04:10:44.781",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802840,1721535046054,"fUST",-10579.04003202,0.00013698,2,"2024-07-21T04:10:46.054",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802841,1721535046066,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.066",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802842,1721535046076,"fUST",-586.78,0.00013698,2,"2024-07-21T04:10:46.076",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802843,1721535046086,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.086",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802844,1721535046095,"fUST",-577.43,0.00013698,2,"2024-07-21T04:10:46.095",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802845,1721535046104,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.104",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802846,1721535046115,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.115",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802847,1721535046126,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.126",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802848,1721535046137,"fUST",-506.1306222,0.00013698,2,"2024-07-21T04:10:46.137",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802849,1721535046146,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.146",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802850,1721535046156,"fUST",-2778.5,0.00013698,2,"2024-07-21T04:10:46.156",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802851,1721535046167,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.167",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802852,1721535046177,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.177",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802853,1721535046188,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802854,1721535046199,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.199",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802855,1721535046209,"fUST",-786.77,0.00013698,2,"2024-07-21T04:10:46.209",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802856,1721535046218,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802857,1721535046228,"fUST",-622.52,0.00013698,2,"2024-07-21T04:10:46.228",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802858,1721535046237,"fUST",-584.73601289,0.00013698,2,"2024-07-21T04:10:46.237",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802860,1721535046247,"fUST",-502.86454454,0.00013698,2,"2024-07-21T04:10:46.247",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802862,1721535046257,"fUST",-2658.76,0.00013698,2,"2024-07-21T04:10:46.257",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802864,1721535046266,"fUST",-1029.19,0.00013698,2,"2024-07-21T04:10:46.266",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802866,1721535046276,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.276",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802868,1721535046285,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.285",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802870,1721535046296,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.296",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802873,1721535046307,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.307",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802875,1721535046318,"fUST",-1048.19,0.00013698,2,"2024-07-21T04:10:46.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802876,1721535046328,"fUST",-897.72,0.00013698,2,"2024-07-21T04:10:46.328",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802877,1721535046338,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.338",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802878,1721535046348,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.348",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802879,1721535046358,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.358",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802880,1721535046368,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.368",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802881,1721535046379,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.379",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802882,1721535046390,"fUST",-750.35,0.00013698,2,"2024-07-21T04:10:46.390",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802883,1721535046401,"fUST",-8152.48,0.00013698,2,"2024-07-21T04:10:46.401",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802884,1721535046411,"fUST",-628.44,0.00013698,2,"2024-07-21T04:10:46.411",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802885,1721535046420,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.420",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802886,1721535046429,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.429",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802887,1721535046439,"fUST",-1042.49,0.00013698,2,"2024-07-21T04:10:46.439",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802888,1721535046449,"fUST",-1168.79,0.00013698,2,"2024-07-21T04:10:46.449",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802889,1721535046459,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.459",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802890,1721535046469,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.469",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802891,1721535046478,"fUST",-1659.82,0.00013698,2,"2024-07-21T04:10:46.478",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802892,1721535046488,"fUST",-11255.37,0.00013698,2,"2024-07-21T04:10:46.488",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802893,1721535046498,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.498",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802894,1721535046508,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.508",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802895,1721535046518,"fUST",-1194.74,0.00013698,2,"2024-07-21T04:10:46.518",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802896,1721535046527,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.527",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802897,1721535046537,"fUST",-2251.67,0.00013698,2,"2024-07-21T04:10:46.537",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802898,1721535046546,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.546",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802899,1721535046556,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.556",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802900,1721535046566,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.566",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802901,1721535046576,"fUST",-7003.14,0.00013698,2,"2024-07-21T04:10:46.576",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802902,1721535046586,"fUST",-537.44918105,0.00013698,2,"2024-07-21T04:10:46.586",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802903,1721535046595,"fUST",-877.45,0.00013698,2,"2024-07-21T04:10:46.595",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802904,1721535046605,"fUST",-2038.93,0.00013698,2,"2024-07-21T04:10:46.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802905,1721535046615,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.615",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802906,1721535046624,"fUST",-5625.7,0.00013698,2,"2024-07-21T04:10:46.624",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802907,1721535046634,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.634",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802908,1721535046643,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.643",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802909,1721535046653,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.653",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802910,1721535046664,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.664",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802911,1721535046673,"fUST",-501.09062713,0.00013698,2,"2024-07-21T04:10:46.673",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802912,1721535046683,"fUST",-530.97,0.00013698,2,"2024-07-21T04:10:46.683",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802913,1721535046694,"fUST",-1347.15,0.00013698,2,"2024-07-21T04:10:46.694",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802914,1721535046704,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.704",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802915,1721535046715,"fUST",-218.81752117,0.00013698,2,"2024-07-21T04:10:46.715",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802916,1721535046725,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.725",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802917,1721535046736,"fUST",-3760.36,0.00013698,2,"2024-07-21T04:10:46.736",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802918,1721535046746,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.746",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802919,1721535046756,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.756",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802920,1721535046768,"fUST",-1640.52,0.00013698,2,"2024-07-21T04:10:46.768",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802921,1721535046779,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.779",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802922,1721535046791,"fUST",-2570.26,0.00013698,2,"2024-07-21T04:10:46.791",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802923,1721535046800,"fUST",-668.99,0.00013698,2,"2024-07-21T04:10:46.800",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802924,1721535046812,"fUST",-342.38173091,0.00013698,2,"2024-07-21T04:10:46.812",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802925,1721535046822,"fUST",-1990.32,0.00013698,2,"2024-07-21T04:10:46.822",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802926,1721535046832,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.832",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802927,1721535046841,"fUST",-1079.04,0.00013698,2,"2024-07-21T04:10:46.841",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802928,1721535046851,"fUST",-2234.07,0.00013698,2,"2024-07-21T04:10:46.851",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802929,1721535046861,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.861",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802930,1721535046871,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.871",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802931,1721535046883,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.883",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802932,1721535046893,"fUST",-630.23,0.00013698,2,"2024-07-21T04:10:46.893",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802933,1721535046904,"fUST",-1448.4,0.00013698,2,"2024-07-21T04:10:46.904",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802934,1721535046914,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.914",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802935,1721535046924,"fUST",-505.73877375,0.00013698,2,"2024-07-21T04:10:46.924",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802936,1721535046935,"fUST",-999.08,0.00013698,2,"2024-07-21T04:10:46.935",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802937,1721535046944,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.944",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802938,1721535046956,"fUST",-3980.15,0.00013698,2,"2024-07-21T04:10:46.956",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802939,1721535046967,"fUST",-2439.07,0.00013698,2,"2024-07-21T04:10:46.967",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802940,1721535046976,"fUST",-627.64,0.00013698,2,"2024-07-21T04:10:46.976",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802941,1721535046988,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:46.988",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802942,1721535047000,"fUST",-2164.07,0.00013698,2,"2024-07-21T04:10:47.000",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802943,1721535047010,"fUST",-2021.04,0.00013698,2,"2024-07-21T04:10:47.010",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802944,1721535047023,"fUST",-2992.39,0.00013698,2,"2024-07-21T04:10:47.023",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802945,1721535047034,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:47.034",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802946,1721535047044,"fUST",-2282.34,0.00013698,2,"2024-07-21T04:10:47.044",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802947,1721535047054,"fUST",-399.73560951,0.00013698,2,"2024-07-21T04:10:47.054",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802948,1721535047065,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:47.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802949,1721535047075,"fUST",-516.03261185,0.00013698,2,"2024-07-21T04:10:47.075",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802950,1721535047086,"fUST",-293.6259309,0.00013699,2,"2024-07-21T04:10:47.086",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802951,1721535047099,"fUST",-3000.0,0.00013699,2,"2024-07-21T04:10:47.099",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802952,1721535047111,"fUST",-367.35615468,0.00013761,2,"2024-07-21T04:10:47.111",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802953,1721535047120,"fUST",-153.0,0.000138,2,"2024-07-21T04:10:47.120",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802954,1721535047132,"fUST",-5193.69299486,0.00013863,2,"2024-07-21T04:10:47.132",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802955,1721535047141,"fUST",-25575.0759037,0.00013962,2,"2024-07-21T04:10:47.141",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802956,1721535047153,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.153",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802957,1721535047164,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.164",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802958,1721535047174,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.174",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802959,1721535047183,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.183",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802960,1721535047193,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.193",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802961,1721535047203,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.203",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802962,1721535047213,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.213",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802963,1721535047224,"fUST",-624.728192,0.00013971,2,"2024-07-21T04:10:47.224",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802964,1721535047233,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.233",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802965,1721535047243,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.243",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802966,1721535047255,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.255",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802967,1721535047265,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.265",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802968,1721535047275,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.275",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802969,1721535047286,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.286",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802970,1721535047296,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.296",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802971,1721535047305,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.305",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802972,1721535047315,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.315",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802973,1721535047325,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.325",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802974,1721535047336,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.336",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802975,1721535047346,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.346",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802976,1721535047357,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.357",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802977,1721535047366,"fUST",-500.0,0.00013971,2,"2024-07-21T04:10:47.366",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802978,1721535047376,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.376",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802979,1721535047387,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.387",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802980,1721535047397,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.397",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802981,1721535047408,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.408",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802982,1721535047418,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.418",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802983,1721535047428,"fUST",-853.51,0.00013972,2,"2024-07-21T04:10:47.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802984,1721535047438,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802985,1721535047449,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.449",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802986,1721535047461,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.461",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802987,1721535047472,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.472",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802988,1721535047482,"fUST",-572.18,0.00013972,2,"2024-07-21T04:10:47.482",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802989,1721535047491,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.491",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802990,1721535047503,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.503",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802991,1721535047513,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.513",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802992,1721535047524,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.524",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802993,1721535047535,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.535",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802994,1721535047547,"fUST",-389.18177951,0.00013972,2,"2024-07-21T04:10:47.547",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802995,1721535047776,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.776",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802996,1721535047786,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.786",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802997,1721535047796,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.796",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802998,1721535047805,"fUST",-1026.76,0.00013972,2,"2024-07-21T04:10:47.805",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332802999,1721535047816,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.816",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803000,1721535047826,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.826",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803001,1721535047836,"fUST",-241.56863767,0.00013972,2,"2024-07-21T04:10:47.836",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803002,1721535047847,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803003,1721535047857,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.857",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803004,1721535047868,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.868",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803005,1721535047878,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.878",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803006,1721535047888,"fUST",-658.62,0.00013972,2,"2024-07-21T04:10:47.888",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803007,1721535047897,"fUST",-511.85,0.00013972,2,"2024-07-21T04:10:47.897",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803008,1721535047907,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.907",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803009,1721535047916,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.916",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803010,1721535047926,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.926",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803011,1721535047935,"fUST",-579.05,0.00013972,2,"2024-07-21T04:10:47.935",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803012,1721535047944,"fUST",-1545.95,0.00013972,2,"2024-07-21T04:10:47.944",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803013,1721535047953,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.953",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803014,1721535047962,"fUST",-1343.2,0.00013972,2,"2024-07-21T04:10:47.962",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803015,1721535047972,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:47.972",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803016,1721535047981,"fUST",-526.24,0.00013972,2,"2024-07-21T04:10:47.981",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803017,1721535047990,"fUST",-603.44,0.00013972,2,"2024-07-21T04:10:47.990",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803018,1721535047999,"fUST",-858.14,0.00013972,2,"2024-07-21T04:10:47.999",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803019,1721535048011,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.011",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803020,1721535048020,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.020",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803021,1721535048031,"fUST",-503.71144622,0.00013972,2,"2024-07-21T04:10:48.031",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803022,1721535048041,"fUST",-503.15214971,0.00013972,2,"2024-07-21T04:10:48.041",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803023,1721535048051,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.051",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803024,1721535048062,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.062",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803025,1721535048073,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.073",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803026,1721535048082,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.082",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803027,1721535048092,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.092",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803028,1721535048102,"fUST",-856.22,0.00013972,2,"2024-07-21T04:10:48.102",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803029,1721535048112,"fUST",-1017.85,0.00013972,2,"2024-07-21T04:10:48.112",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803030,1721535048122,"fUST",-2124.12,0.00013972,2,"2024-07-21T04:10:48.122",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803031,1721535048132,"fUST",-861.29,0.00013972,2,"2024-07-21T04:10:48.132",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803032,1721535048141,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.141",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803033,1721535048150,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.150",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803034,1721535048159,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.159",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803035,1721535048169,"fUST",-417.13444224,0.00013972,2,"2024-07-21T04:10:48.169",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803036,1721535048178,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.178",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803037,1721535048188,"fUST",-600.33,0.00013972,2,"2024-07-21T04:10:48.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803038,1721535048197,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.197",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803039,1721535048206,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.206",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803040,1721535048215,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.215",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803041,1721535048225,"fUST",-846.94,0.00013972,2,"2024-07-21T04:10:48.225",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803042,1721535048234,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.234",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803043,1721535048244,"fUST",-741.1,0.00013972,2,"2024-07-21T04:10:48.244",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803044,1721535048254,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.254",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803045,1721535048264,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.264",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803046,1721535048273,"fUST",-494.30675282,0.00013972,2,"2024-07-21T04:10:48.273",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803047,1721535048283,"fUST",-512.77449406,0.00013972,2,"2024-07-21T04:10:48.283",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803048,1721535048293,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.293",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803049,1721535048302,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.302",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803050,1721535048311,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.311",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803051,1721535048322,"fUST",-13.98373387,0.00013972,2,"2024-07-21T04:10:48.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803052,1721535048795,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:48.795",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803053,1721535048805,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:48.805",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803054,1721535048815,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:48.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803055,1721535048825,"fUST",-489.06137995,0.00013972,2,"2024-07-21T04:10:48.825",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803056,1721535048835,"fUST",-2701.29,0.00013972,2,"2024-07-21T04:10:48.835",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803057,1721535048845,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.845",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803058,1721535048855,"fUST",-907.46,0.00013972,2,"2024-07-21T04:10:48.855",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803059,1721535048866,"fUST",-758.02,0.00013972,2,"2024-07-21T04:10:48.866",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803060,1721535048876,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803061,1721535048887,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.887",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803062,1721535048898,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.898",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803063,1721535048908,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.908",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803064,1721535048918,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.918",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803065,1721535048928,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.928",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803066,1721535048938,"fUST",-886.67,0.00013972,2,"2024-07-21T04:10:48.938",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803067,1721535048948,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.948",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803068,1721535048958,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.958",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803069,1721535048969,"fUST",-767.19,0.00013972,2,"2024-07-21T04:10:48.969",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803070,1721535048980,"fUST",-505.81204694,0.00013972,2,"2024-07-21T04:10:48.980",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803071,1721535048991,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:48.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803072,1721535049001,"fUST",-504.29453083,0.00013972,2,"2024-07-21T04:10:49.001",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803073,1721535049012,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.012",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803074,1721535049026,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.026",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803075,1721535049038,"fUST",-990.33,0.00013972,2,"2024-07-21T04:10:49.038",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803076,1721535049049,"fUST",-1470.24,0.00013972,2,"2024-07-21T04:10:49.049",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803077,1721535049061,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.061",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803078,1721535049071,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.071",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803079,1721535049082,"fUST",-775.6,0.00013972,2,"2024-07-21T04:10:49.082",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803080,1721535049092,"fUST",-502.24128874,0.00013972,2,"2024-07-21T04:10:49.092",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803081,1721535049103,"fUST",-757.59,0.00013972,2,"2024-07-21T04:10:49.103",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803082,1721535049114,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.114",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803083,1721535049125,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.125",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803084,1721535049150,"fUST",-1061.09,0.00013972,2,"2024-07-21T04:10:49.150",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803085,1721535049162,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.162",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803086,1721535049173,"fUST",-186.58567742,0.00013972,2,"2024-07-21T04:10:49.173",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803087,1721535049183,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.183",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803088,1721535049194,"fUST",-571.4,0.00013972,2,"2024-07-21T04:10:49.194",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803089,1721535049205,"fUST",-616.59,0.00013972,2,"2024-07-21T04:10:49.205",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803090,1721535049216,"fUST",-2747.61,0.00013972,2,"2024-07-21T04:10:49.216",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803091,1721535049228,"fUST",-509.41848931,0.00013972,2,"2024-07-21T04:10:49.228",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803092,1721535049238,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.238",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803093,1721535049250,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803094,1721535049262,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.262",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803095,1721535049275,"fUST",-650.06,0.00013972,2,"2024-07-21T04:10:49.275",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803096,1721535049286,"fUST",-604.59,0.00013972,2,"2024-07-21T04:10:49.286",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803097,1721535049297,"fUST",-396.77987971,0.00013972,2,"2024-07-21T04:10:49.297",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803098,1721535049734,"fUST",-160.84,0.00010959,2,"2024-07-21T04:10:49.734",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803099,1721535049745,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:49.745",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803100,1721535049755,"fUST",-500.0,0.00013698,2,"2024-07-21T04:10:49.755",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803101,1721535049766,"fUST",-359.70290146,0.00013844,2,"2024-07-21T04:10:49.766",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803102,1721535049778,"fUST",-3778.09012029,0.00013972,2,"2024-07-21T04:10:49.778",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803103,1721535049788,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.788",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803104,1721535049799,"fUST",-500.0,0.00013972,2,"2024-07-21T04:10:49.799",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803105,1721535049811,"fUST",-557.84985499,0.00013972,2,"2024-07-21T04:10:49.811",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803106,1721535049822,"fUST",-193.51712386,0.00013972,2,"2024-07-21T04:10:49.822",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803145,1721536238215,"fUST",-342.48558947,9.999e-05,2,"2024-07-21T04:30:38.215",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803146,1721536238225,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T04:30:38.225",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803147,1721536238234,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T04:30:38.234",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803148,1721536238243,"fUST",-452.90234775,9.999e-05,2,"2024-07-21T04:30:38.243",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803149,1721536238251,"fUST",-847.19905654,9.999e-05,2,"2024-07-21T04:30:38.251",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803150,1721536238261,"fUST",-804.2,0.00010959,2,"2024-07-21T04:30:38.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803152,1721536238270,"fUST",-24890.0,0.0001233,2,"2024-07-21T04:30:38.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803153,1721536238278,"fUST",-620.00001529,0.00013361,2,"2024-07-21T04:30:38.278",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803154,1721536238287,"fUST",-233.66597562,0.00013598,2,"2024-07-21T04:30:38.287",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803155,1721536238297,"fUST",-684.6324926,0.00013598,2,"2024-07-21T04:30:38.297",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803156,1721536238306,"fUST",-27225.75055469,0.00013697,2,"2024-07-21T04:30:38.306",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803157,1721536238315,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.315",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803158,1721536238324,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.324",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803159,1721536238333,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.333",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803160,1721536238343,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.343",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803161,1721536238351,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.351",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803162,1721536238361,"fUST",-437.77755058,0.00013698,2,"2024-07-21T04:30:38.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803163,1721536238370,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.370",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803164,1721536238379,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.379",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803165,1721536238389,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.389",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803166,1721536238398,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.398",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803167,1721536238408,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.408",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803168,1721536238417,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.417",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803169,1721536238427,"fUST",-187.43577261,0.00013698,2,"2024-07-21T04:30:38.427",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803170,1721536238436,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.436",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803171,1721536238446,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.446",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803172,1721536238456,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803173,1721536238465,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.465",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803174,1721536238474,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.474",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803175,1721536238484,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.484",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803176,1721536238493,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.493",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803177,1721536238502,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.502",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803178,1721536238512,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.512",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803179,1721536238521,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.521",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803180,1721536238530,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.530",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803181,1721536238539,"fUST",-424.52037373,0.00013698,2,"2024-07-21T04:30:38.539",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803182,1721536238549,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.549",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803183,1721536238558,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.558",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803184,1721536238567,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.567",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803185,1721536238577,"fUST",-358.55593705,0.00013698,2,"2024-07-21T04:30:38.577",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803186,1721536238590,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803187,1721536238599,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.599",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803188,1721536238608,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.608",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803189,1721536238618,"fUST",-483.95908551,0.00013698,2,"2024-07-21T04:30:38.618",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803190,1721536238630,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.630",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803191,1721536238639,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.639",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803192,1721536238648,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.648",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803193,1721536238658,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.658",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803194,1721536238667,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.667",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803195,1721536238676,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.676",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803196,1721536238686,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.686",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803197,1721536238695,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.695",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803198,1721536238705,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.705",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803199,1721536238714,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.714",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803200,1721536238725,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.725",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803201,1721536238734,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.734",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803202,1721536238744,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.744",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803203,1721536238754,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.754",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803204,1721536238763,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.763",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803205,1721536238773,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.773",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803206,1721536238782,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.782",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803207,1721536238792,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.792",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803208,1721536238801,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.801",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803209,1721536238810,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.810",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803210,1721536238820,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.820",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803211,1721536238829,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.829",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803212,1721536238838,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.838",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803213,1721536238847,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803214,1721536238856,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.856",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803215,1721536238866,"fUST",-526.635087,0.00013698,2,"2024-07-21T04:30:38.866",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803216,1721536238875,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.875",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803217,1721536238884,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.884",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803218,1721536238894,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803219,1721536238904,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.904",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803220,1721536238913,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.913",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803221,1721536238922,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.922",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803222,1721536238931,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.931",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803223,1721536238940,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.940",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803224,1721536238950,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.950",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803225,1721536238960,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.960",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803226,1721536238970,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.970",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803227,1721536238979,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:38.979",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803228,1721536239222,"fUST",-400.0,0.00013698,2,"2024-07-21T04:30:39.222",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803229,1721536239232,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.232",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803230,1721536239241,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.241",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803231,1721536239250,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803232,1721536239259,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.259",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803233,1721536239269,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.269",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803234,1721536239278,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.278",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803235,1721536239287,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.287",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803236,1721536239296,"fUST",-502.711129,0.00013698,2,"2024-07-21T04:30:39.296",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803237,1721536239305,"fUST",-525.72198129,0.00013698,2,"2024-07-21T04:30:39.305",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803238,1721536239314,"fUST",-501.2016491,0.00013698,2,"2024-07-21T04:30:39.314",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803239,1721536239323,"fUST",-504.47672826,0.00013698,2,"2024-07-21T04:30:39.323",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803240,1721536239332,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803241,1721536239341,"fUST",-502.75342232,0.00013698,2,"2024-07-21T04:30:39.341",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803242,1721536239350,"fUST",-505.38131075,0.00013698,2,"2024-07-21T04:30:39.350",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803243,1721536239360,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.360",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803244,1721536239370,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.370",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803245,1721536239379,"fUST",-169.1445557,0.00013698,2,"2024-07-21T04:30:39.379",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803246,1721536239388,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.388",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803247,1721536239398,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.398",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803248,1721536239407,"fUST",-915.58,0.00013698,2,"2024-07-21T04:30:39.407",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803249,1721536239416,"fUST",-500.6716079,0.00013698,2,"2024-07-21T04:30:39.416",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803250,1721536239425,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.425",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803251,1721536239434,"fUST",-509.5921109,0.00013698,2,"2024-07-21T04:30:39.434",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803252,1721536239443,"fUST",-548.5574355,0.00013698,2,"2024-07-21T04:30:39.443",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803253,1721536239453,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.453",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803254,1721536239465,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.465",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803255,1721536239474,"fUST",-549.44249612,0.00013698,2,"2024-07-21T04:30:39.474",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803256,1721536239483,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.483",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803257,1721536239492,"fUST",-573.92873852,0.00013698,2,"2024-07-21T04:30:39.492",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803258,1721536239501,"fUST",-191.97913078,0.00013698,2,"2024-07-21T04:30:39.501",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803259,1721536239510,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.510",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803260,1721536239520,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.520",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803261,1721536239530,"fUST",-509.85901008,0.00013698,2,"2024-07-21T04:30:39.530",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803262,1721536239539,"fUST",-861.29,0.00013698,2,"2024-07-21T04:30:39.539",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803263,1721536239549,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.549",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803264,1721536239558,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.558",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803265,1721536239567,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.567",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803266,1721536239576,"fUST",-869.65,0.00013698,2,"2024-07-21T04:30:39.576",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803267,1721536239589,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.589",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803268,1721536239598,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.598",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803269,1721536239607,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.607",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803270,1721536239616,"fUST",-244.92214874,0.00013698,2,"2024-07-21T04:30:39.616",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803271,1721536239627,"fUST",-735.22,0.00013698,2,"2024-07-21T04:30:39.627",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803272,1721536239645,"fUST",-547.13910122,0.00013698,2,"2024-07-21T04:30:39.645",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803273,1721536239658,"fUST",-518.81684462,0.00013698,2,"2024-07-21T04:30:39.658",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803274,1721536239668,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.668",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803275,1721536239679,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.679",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803276,1721536239689,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.689",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803277,1721536239699,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.699",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803278,1721536239710,"fUST",-547.59,0.00013698,2,"2024-07-21T04:30:39.710",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803279,1721536239720,"fUST",-504.08045759,0.00013698,2,"2024-07-21T04:30:39.720",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803281,1721536239730,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803282,1721536239741,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.741",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803283,1721536239750,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.750",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803284,1721536239760,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.760",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803285,1721536239770,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.770",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803286,1721536239781,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.781",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803287,1721536239791,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.791",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803288,1721536239802,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.802",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803289,1721536239813,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.813",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803290,1721536239824,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.824",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803291,1721536239834,"fUST",-501.44774616,0.00013698,2,"2024-07-21T04:30:39.834",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803292,1721536239844,"fUST",-741.1,0.00013698,2,"2024-07-21T04:30:39.844",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803293,1721536239854,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.854",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803294,1721536239863,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.863",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803295,1721536239874,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.874",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803297,1721536239884,"fUST",-622.97,0.00013698,2,"2024-07-21T04:30:39.884",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803299,1721536239894,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803301,1721536239904,"fUST",-523.66,0.00013698,2,"2024-07-21T04:30:39.904",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803302,1721536239914,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.914",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803303,1721536239923,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.923",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803304,1721536239933,"fUST",-503.29603639,0.00013698,2,"2024-07-21T04:30:39.933",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803305,1721536239943,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.943",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803306,1721536239952,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.952",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803307,1721536239963,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.963",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803308,1721536239973,"fUST",-1191.93,0.00013698,2,"2024-07-21T04:30:39.973",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803309,1721536239983,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.983",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803310,1721536239992,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:39.992",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803311,1721536240002,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.002",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803312,1721536240012,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.012",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803313,1721536240021,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.021",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803314,1721536240031,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.031",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803315,1721536240041,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.041",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803316,1721536240050,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.050",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803317,1721536240060,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.060",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803318,1721536240070,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.070",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803319,1721536240079,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.079",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803320,1721536240089,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.089",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803321,1721536240100,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.100",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803322,1721536240110,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803323,1721536240119,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.119",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803324,1721536240130,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.130",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803325,1721536240140,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.140",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803326,1721536240151,"fUST",-606.59,0.00013698,2,"2024-07-21T04:30:40.151",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803327,1721536240160,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.160",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803328,1721536240171,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.171",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803329,1721536240181,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.181",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803330,1721536240192,"fUST",-502.00450992,0.00013698,2,"2024-07-21T04:30:40.192",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803331,1721536240201,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.201",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803332,1721536240218,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803333,1721536240228,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.228",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803334,1721536240239,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.239",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803335,1721536240250,"fUST",-273.53253815,0.00013698,2,"2024-07-21T04:30:40.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803336,1721536240261,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803337,1721536240270,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803338,1721536240280,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.280",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803339,1721536240290,"fUST",-646.41911865,0.00013698,2,"2024-07-21T04:30:40.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803340,1721536240300,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.300",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803341,1721536240311,"fUST",-505.15585525,0.00013698,2,"2024-07-21T04:30:40.311",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803342,1721536240321,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803343,1721536240331,"fUST",-504.82506107,0.00013698,2,"2024-07-21T04:30:40.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803344,1721536240340,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.340",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803345,1721536240349,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.349",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803346,1721536240359,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.359",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803347,1721536240369,"fUST",-150.0,0.00013698,2,"2024-07-21T04:30:40.369",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803348,1721536240378,"fUST",-603.13559602,0.00013698,2,"2024-07-21T04:30:40.378",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803349,1721536240388,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.388",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803350,1721536240398,"fUST",-502.58812727,0.00013698,2,"2024-07-21T04:30:40.398",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803351,1721536240410,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.410",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803352,1721536240419,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803353,1721536240429,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.429",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803354,1721536240438,"fUST",-506.40127866,0.00013698,2,"2024-07-21T04:30:40.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803355,1721536240448,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803356,1721536240461,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.461",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803357,1721536240470,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.470",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803358,1721536240484,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.484",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803359,1721536240494,"fUST",-501.34951286,0.00013698,2,"2024-07-21T04:30:40.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803360,1721536240503,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.503",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803361,1721536240513,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T04:30:40.513",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803362,1721536240523,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803363,1721536240533,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.533",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803364,1721536240543,"fUST",-553.50097455,0.00013698,2,"2024-07-21T04:30:40.543",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803365,1721536240554,"fUST",-506.8348777,0.00013698,2,"2024-07-21T04:30:40.554",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803366,1721536240563,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.563",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803367,1721536240574,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.574",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803368,1721536240587,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.587",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803369,1721536240597,"fUST",-543.79927098,0.00013698,2,"2024-07-21T04:30:40.597",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803370,1721536240607,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.607",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803371,1721536240619,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.619",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803372,1721536240630,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.630",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803373,1721536240641,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803374,1721536240651,"fUST",-501.05158394,0.00013698,2,"2024-07-21T04:30:40.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803375,1721536240661,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803376,1721536240673,"fUST",-362.07545012,0.00013698,2,"2024-07-21T04:30:40.673",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803377,1721536240683,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.683",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803378,1721536240695,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.695",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803379,1721536240708,"fUST",-503.40087268,0.00013698,2,"2024-07-21T04:30:40.708",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803380,1721536240718,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.718",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803381,1721536240730,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803382,1721536240743,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.743",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803383,1721536240753,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.753",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803384,1721536240764,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.764",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803385,1721536240774,"fUST",-543.78739897,0.00013698,2,"2024-07-21T04:30:40.774",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803386,1721536240784,"fUST",-502.29925953,0.00013698,2,"2024-07-21T04:30:40.784",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803387,1721536240794,"fUST",-715.2,0.00013698,2,"2024-07-21T04:30:40.794",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803388,1721536240804,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.804",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803389,1721536240815,"fUST",-506.405325,0.00013698,2,"2024-07-21T04:30:40.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803390,1721536240826,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.826",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803391,1721536240837,"fUST",-2238.11,0.00013698,2,"2024-07-21T04:30:40.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803392,1721536240848,"fUST",-502.57095392,0.00013698,2,"2024-07-21T04:30:40.848",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803393,1721536240857,"fUST",-361.5040045,0.00013698,2,"2024-07-21T04:30:40.857",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803394,1721536240867,"fUST",-520.34,0.00013698,2,"2024-07-21T04:30:40.867",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803395,1721536240878,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.878",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803396,1721536240888,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.888",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803397,1721536240898,"fUST",-488.60007628,0.00013698,2,"2024-07-21T04:30:40.898",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803398,1721536240908,"fUST",-1388.05,0.00013698,2,"2024-07-21T04:30:40.908",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803399,1721536240918,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.918",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803400,1721536240928,"fUST",-500.9166556,0.00013698,2,"2024-07-21T04:30:40.928",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803401,1721536240938,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.938",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803402,1721536240948,"fUST",-500.7971441,0.00013698,2,"2024-07-21T04:30:40.948",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803403,1721536240959,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803404,1721536240968,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.968",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803405,1721536240979,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.979",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803406,1721536240988,"fUST",-635.20312292,0.00013698,2,"2024-07-21T04:30:40.988",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803407,1721536240999,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:40.999",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803408,1721536241009,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.009",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803409,1721536241019,"fUST",-515.52,0.00013698,2,"2024-07-21T04:30:41.019",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803410,1721536241030,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.030",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803411,1721536241041,"fUST",-580.74,0.00013698,2,"2024-07-21T04:30:41.041",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803412,1721536241051,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.051",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803413,1721536241061,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.061",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803414,1721536241072,"fUST",-259.81166719,0.00013698,2,"2024-07-21T04:30:41.072",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803415,1721536241081,"fUST",-199.22803893,0.00013698,2,"2024-07-21T04:30:41.081",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803416,1721536241092,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.092",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803417,1721536241102,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.102",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803418,1721536241113,"fUST",-502.58801939,0.00013698,2,"2024-07-21T04:30:41.113",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803419,1721536241122,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.122",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803420,1721536241133,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.133",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803421,1721536241142,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.142",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803422,1721536241152,"fUST",-621.17,0.00013698,2,"2024-07-21T04:30:41.152",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803423,1721536241162,"fUST",-514.31104745,0.00013698,2,"2024-07-21T04:30:41.162",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803424,1721536241171,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.171",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803425,1721536241181,"fUST",-641.12,0.00013698,2,"2024-07-21T04:30:41.181",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803426,1721536241192,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.192",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803427,1721536241201,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.201",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803428,1721536241212,"fUST",-527.46022515,0.00013698,2,"2024-07-21T04:30:41.212",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803429,1721536241224,"fUST",-534.93,0.00013698,2,"2024-07-21T04:30:41.224",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803430,1721536241234,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.234",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803431,1721536241246,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.246",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803432,1721536241256,"fUST",-502.47704321,0.00013698,2,"2024-07-21T04:30:41.256",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803433,1721536241267,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.267",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803434,1721536241278,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.278",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803435,1721536241289,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.289",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803436,1721536241300,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.300",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803437,1721536241310,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.310",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803438,1721536241321,"fUST",-506.56216054,0.00013698,2,"2024-07-21T04:30:41.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803439,1721536241331,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803440,1721536241342,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.342",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803441,1721536241351,"fUST",-2706.19,0.00013698,2,"2024-07-21T04:30:41.351",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803442,1721536241363,"fUST",-259.96589553,0.00013698,2,"2024-07-21T04:30:41.363",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803443,1721536241373,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.373",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803444,1721536241383,"fUST",-556.1923739,0.00013698,2,"2024-07-21T04:30:41.383",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803445,1721536241393,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.393",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803446,1721536241403,"fUST",-1809.04,0.00013698,2,"2024-07-21T04:30:41.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803447,1721536241412,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.412",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803448,1721536241422,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.422",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803449,1721536241431,"fUST",-1895.26,0.00013698,2,"2024-07-21T04:30:41.431",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803450,1721536241441,"fUST",-712.25,0.00013698,2,"2024-07-21T04:30:41.441",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803451,1721536241451,"fUST",-1472.91,0.00013698,2,"2024-07-21T04:30:41.451",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803452,1721536241462,"fUST",-759.39,0.00013698,2,"2024-07-21T04:30:41.462",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803453,1721536241471,"fUST",-544.25,0.00013698,2,"2024-07-21T04:30:41.471",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803454,1721536241481,"fUST",-511.49784745,0.00013698,2,"2024-07-21T04:30:41.481",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803455,1721536241491,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.491",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803456,1721536241501,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.501",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803457,1721536241510,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.510",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803458,1721536241520,"fUST",-633.18,0.00013698,2,"2024-07-21T04:30:41.520",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803459,1721536241529,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.529",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803460,1721536241539,"fUST",-513.23170006,0.00013698,2,"2024-07-21T04:30:41.539",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803461,1721536241548,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.548",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803462,1721536241558,"fUST",-502.90682651,0.00013698,2,"2024-07-21T04:30:41.558",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803463,1721536241567,"fUST",-888.28,0.00013698,2,"2024-07-21T04:30:41.567",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803464,1721536241577,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.577",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803465,1721536241587,"fUST",-2752.59,0.00013698,2,"2024-07-21T04:30:41.587",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803466,1721536241600,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.600",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803467,1721536241610,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.610",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803468,1721536241619,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.619",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803469,1721536241629,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.629",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803470,1721536241641,"fUST",-502.0283174,0.00013698,2,"2024-07-21T04:30:41.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803471,1721536241651,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803472,1721536241661,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803473,1721536241672,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.672",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803474,1721536241681,"fUST",-758.96,0.00013698,2,"2024-07-21T04:30:41.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803475,1721536241691,"fUST",-522.19846751,0.00013698,2,"2024-07-21T04:30:41.691",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803476,1721536241701,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.701",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803477,1721536241712,"fUST",-271.74760283,0.00013698,2,"2024-07-21T04:30:41.712",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803478,1721536241723,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.723",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803479,1721536241732,"fUST",-370.00262806,0.00013698,2,"2024-07-21T04:30:41.732",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803480,1721536241742,"fUST",-605.69,0.00013698,2,"2024-07-21T04:30:41.742",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803481,1721536241751,"fUST",-1063.01,0.00013698,2,"2024-07-21T04:30:41.751",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803482,1721536241762,"fUST",-1221.06,0.00013698,2,"2024-07-21T04:30:41.762",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803483,1721536241771,"fUST",-437.67194213,0.00013698,2,"2024-07-21T04:30:41.771",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803484,1721536241781,"fUST",-1146.38,0.00013698,2,"2024-07-21T04:30:41.781",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803485,1721536241791,"fUST",-617.71,0.00013698,2,"2024-07-21T04:30:41.791",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803486,1721536241801,"fUST",-2056.1,0.00013698,2,"2024-07-21T04:30:41.801",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803487,1721536241811,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.811",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803488,1721536241821,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.821",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803489,1721536241830,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.830",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803490,1721536241840,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.840",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803491,1721536241850,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.850",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803492,1721536241859,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.859",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803493,1721536241869,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.869",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803494,1721536241878,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.878",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803495,1721536241887,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.887",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803496,1721536241897,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.897",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803497,1721536241906,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.906",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803498,1721536241916,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.916",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803499,1721536241926,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.926",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803500,1721536241937,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.937",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803501,1721536241947,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.947",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803502,1721536241959,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803503,1721536241971,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.971",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803504,1721536241981,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.981",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803505,1721536241991,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:41.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803506,1721536242001,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.001",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803507,1721536242011,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.011",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803508,1721536242022,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.022",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803509,1721536242031,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.031",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803510,1721536242041,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.041",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803511,1721536242051,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.051",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803512,1721536242061,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.061",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803513,1721536242071,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.071",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803514,1721536242081,"fUST",-506.96922315,0.00013698,2,"2024-07-21T04:30:42.081",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803515,1721536242091,"fUST",-500.81339104,0.00013698,2,"2024-07-21T04:30:42.091",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803516,1721536242100,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.100",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803517,1721536242110,"fUST",-503.22469802,0.00013698,2,"2024-07-21T04:30:42.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803518,1721536242120,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.120",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803519,1721536242129,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.129",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803520,1721536242139,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.139",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803521,1721536242149,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.149",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803522,1721536242158,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.158",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803523,1721536242167,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.167",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803524,1721536242177,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.177",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803525,1721536242187,"fUST",-4000.91,0.00013698,2,"2024-07-21T04:30:42.187",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803526,1721536242197,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.197",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803527,1721536242208,"fUST",-564.09,0.00013698,2,"2024-07-21T04:30:42.208",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803528,1721536242218,"fUST",-525.86400659,0.00013698,2,"2024-07-21T04:30:42.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803529,1721536242227,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.227",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803530,1721536242236,"fUST",-635.23,0.00013698,2,"2024-07-21T04:30:42.236",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803531,1721536242246,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.246",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803532,1721536242256,"fUST",-556.72,0.00013698,2,"2024-07-21T04:30:42.256",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803533,1721536242266,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.266",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803534,1721536242276,"fUST",-1486.09,0.00013698,2,"2024-07-21T04:30:42.276",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803535,1721536242286,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.286",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803536,1721536242296,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.296",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803537,1721536242305,"fUST",-504.28120277,0.00013698,2,"2024-07-21T04:30:42.305",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803538,1721536242315,"fUST",-502.00479006,0.00013698,2,"2024-07-21T04:30:42.315",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803539,1721536242326,"fUST",-509.6950994,0.00013698,2,"2024-07-21T04:30:42.326",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803540,1721536242335,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.335",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803541,1721536242345,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.345",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803542,1721536242355,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.355",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803543,1721536242365,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.365",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803544,1721536242375,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.375",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803545,1721536242385,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.385",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803546,1721536242394,"fUST",-806.1,0.00013698,2,"2024-07-21T04:30:42.394",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803547,1721536242404,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.404",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803548,1721536242414,"fUST",-508.74971259,0.00013698,2,"2024-07-21T04:30:42.414",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803549,1721536242423,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.423",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803550,1721536242433,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.433",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803551,1721536242442,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.442",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803552,1721536242452,"fUST",-578.55,0.00013698,2,"2024-07-21T04:30:42.452",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803553,1721536242464,"fUST",-1755.58,0.00013698,2,"2024-07-21T04:30:42.464",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803554,1721536242474,"fUST",-831.67,0.00013698,2,"2024-07-21T04:30:42.474",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803555,1721536242483,"fUST",-1031.92,0.00013698,2,"2024-07-21T04:30:42.483",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803556,1721536242493,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.493",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803557,1721536242502,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.502",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803558,1721536242512,"fUST",-592.72339652,0.00013698,2,"2024-07-21T04:30:42.512",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803559,1721536242521,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.521",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803560,1721536242531,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.531",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803561,1721536242540,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.540",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803562,1721536242550,"fUST",-501.53767902,0.00013698,2,"2024-07-21T04:30:42.550",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803563,1721536242559,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.559",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803564,1721536242570,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.570",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803565,1721536242579,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.579",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803566,1721536242589,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.589",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803567,1721536242601,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.601",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803568,1721536242612,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.612",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803569,1721536242621,"fUST",-690.88,0.00013698,2,"2024-07-21T04:30:42.621",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803570,1721536242631,"fUST",-502.06907572,0.00013698,2,"2024-07-21T04:30:42.631",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803571,1721536242641,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803572,1721536242651,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803573,1721536242660,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.660",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803574,1721536242671,"fUST",-775.33,0.00013698,2,"2024-07-21T04:30:42.671",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803575,1721536242681,"fUST",-577.04,0.00013698,2,"2024-07-21T04:30:42.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803576,1721536242691,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.691",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803577,1721536242701,"fUST",-524.72,0.00013698,2,"2024-07-21T04:30:42.701",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803578,1721536242713,"fUST",-1811.52,0.00013698,2,"2024-07-21T04:30:42.713",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803579,1721536242724,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.724",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803580,1721536242734,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.734",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803581,1721536242743,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.743",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803582,1721536242753,"fUST",-1223.88,0.00013698,2,"2024-07-21T04:30:42.753",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803583,1721536242764,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.764",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803584,1721536242774,"fUST",-614.64,0.00013698,2,"2024-07-21T04:30:42.774",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803585,1721536242783,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.783",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803586,1721536242793,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.793",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803587,1721536242803,"fUST",-533.14,0.00013698,2,"2024-07-21T04:30:42.803",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803588,1721536242813,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.813",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803589,1721536242823,"fUST",-810.54,0.00013698,2,"2024-07-21T04:30:42.823",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803590,1721536242832,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.832",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803591,1721536242842,"fUST",-756.27,0.00013698,2,"2024-07-21T04:30:42.842",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803592,1721536242851,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.851",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803593,1721536242861,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.861",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803594,1721536242871,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.871",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803595,1721536242881,"fUST",-457.76178401,0.00013698,2,"2024-07-21T04:30:42.881",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803596,1721536242890,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.890",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803597,1721536242901,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.901",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803598,1721536242911,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.911",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803599,1721536242921,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.921",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803600,1721536242930,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.930",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803601,1721536242939,"fUST",-829.59,0.00013698,2,"2024-07-21T04:30:42.939",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803602,1721536242949,"fUST",-782.97,0.00013698,2,"2024-07-21T04:30:42.949",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803604,1721536242959,"fUST",-504.64998532,0.00013698,2,"2024-07-21T04:30:42.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803605,1721536242969,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.969",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803606,1721536242978,"fUST",-600.01472195,0.00013698,2,"2024-07-21T04:30:42.978",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803607,1721536242988,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:42.988",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803608,1721536242998,"fUST",-513.01851565,0.00013698,2,"2024-07-21T04:30:42.998",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803609,1721536243007,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.007",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803610,1721536243016,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.016",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803611,1721536243026,"fUST",-2512.41,0.00013698,2,"2024-07-21T04:30:43.026",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803612,1721536243035,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.035",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803613,1721536243044,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.044",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803614,1721536243054,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.054",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803615,1721536243064,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.064",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803616,1721536243074,"fUST",-1556.98,0.00013698,2,"2024-07-21T04:30:43.074",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803617,1721536243083,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.083",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803618,1721536243093,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.093",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803619,1721536243102,"fUST",-1622.54,0.00013698,2,"2024-07-21T04:30:43.102",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803620,1721536243111,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.111",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803621,1721536243121,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.121",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803622,1721536243130,"fUST",-530.97,0.00013698,2,"2024-07-21T04:30:43.130",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803623,1721536243140,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.140",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803624,1721536243149,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.149",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803625,1721536243159,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.159",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803626,1721536243168,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.168",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803627,1721536243177,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.177",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803628,1721536243186,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.186",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803629,1721536243195,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.195",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803630,1721536243207,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.207",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803631,1721536243217,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.217",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803632,1721536243226,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.226",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803633,1721536243236,"fUST",-537.44918105,0.00013698,2,"2024-07-21T04:30:43.236",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803634,1721536243248,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.248",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803635,1721536243257,"fUST",-511.67133738,0.00013698,2,"2024-07-21T04:30:43.257",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803636,1721536243267,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.267",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803637,1721536243276,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.276",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803638,1721536243286,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.286",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803639,1721536243295,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803640,1721536243305,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.305",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803641,1721536243314,"fUST",-550.42298283,0.00013698,2,"2024-07-21T04:30:43.314",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803642,1721536243324,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.324",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803643,1721536243334,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.334",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803644,1721536243343,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.343",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803645,1721536243353,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.353",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803646,1721536243362,"fUST",-835.37,0.00013698,2,"2024-07-21T04:30:43.362",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803647,1721536243371,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803648,1721536243381,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.381",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803649,1721536243390,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.390",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803650,1721536243399,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.399",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803651,1721536243409,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.409",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803652,1721536243419,"fUST",-501.09062713,0.00013698,2,"2024-07-21T04:30:43.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803653,1721536243630,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.630",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803654,1721536243640,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.640",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803655,1721536243650,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.650",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803656,1721536243661,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803657,1721536243670,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.670",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803658,1721536243679,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.679",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803659,1721536243688,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.688",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803660,1721536243698,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.698",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803661,1721536243708,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.708",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803662,1721536243718,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.718",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803663,1721536243728,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.728",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803664,1721536243738,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.738",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803665,1721536243748,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803666,1721536243758,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.758",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803667,1721536243767,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.767",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803668,1721536243777,"fUST",-1646.33,0.00013698,2,"2024-07-21T04:30:43.777",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803669,1721536243787,"fUST",-1155.3792,0.00013698,2,"2024-07-21T04:30:43.787",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803670,1721536243796,"fUST",-516.03261185,0.00013698,2,"2024-07-21T04:30:43.796",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803671,1721536243805,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.805",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803672,1721536243815,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803673,1721536243825,"fUST",-551.19,0.00013698,2,"2024-07-21T04:30:43.825",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803674,1721536243835,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.835",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803675,1721536243845,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.845",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803676,1721536243854,"fUST",-2579.77,0.00013698,2,"2024-07-21T04:30:43.854",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803677,1721536243864,"fUST",-1880.82,0.00013698,2,"2024-07-21T04:30:43.864",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803678,1721536243874,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.874",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803679,1721536243883,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.883",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803680,1721536243893,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.893",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803681,1721536243902,"fUST",-709.42,0.00013698,2,"2024-07-21T04:30:43.902",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803682,1721536243911,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.911",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803683,1721536243921,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.921",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803684,1721536243930,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.930",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803685,1721536243939,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.939",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803686,1721536243949,"fUST",-617.37745255,0.00013698,2,"2024-07-21T04:30:43.949",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803687,1721536243959,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803688,1721536243969,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.969",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803689,1721536243978,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:43.978",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803690,1721536243987,"fUST",-1247.71,0.00013698,2,"2024-07-21T04:30:43.987",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803691,1721536243996,"fUST",-1894.09,0.00013698,2,"2024-07-21T04:30:43.996",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803692,1721536244006,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.006",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803693,1721536244015,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.015",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803694,1721536244025,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.025",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803696,1721536244035,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.035",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803697,1721536244044,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.044",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803698,1721536244054,"fUST",-503.23587098,0.00013698,2,"2024-07-21T04:30:44.054",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803699,1721536244063,"fUST",-1554.0,0.00013698,2,"2024-07-21T04:30:44.063",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803700,1721536244073,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.073",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803701,1721536244083,"fUST",-525.67,0.00013698,2,"2024-07-21T04:30:44.083",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803702,1721536244092,"fUST",-500.80804312,0.00013698,2,"2024-07-21T04:30:44.092",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803703,1721536244102,"fUST",-505.73877375,0.00013698,2,"2024-07-21T04:30:44.102",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803704,1721536244112,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.112",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803705,1721536244121,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.121",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803706,1721536244131,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.131",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803707,1721536244141,"fUST",-763.95,0.00013698,2,"2024-07-21T04:30:44.141",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803708,1721536244150,"fUST",-640.18,0.00013698,2,"2024-07-21T04:30:44.150",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803709,1721536244159,"fUST",-501.33508252,0.00013698,2,"2024-07-21T04:30:44.159",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803710,1721536244169,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.169",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803711,1721536244178,"fUST",-802.68,0.00013698,2,"2024-07-21T04:30:44.178",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803712,1721536244188,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803713,1721536244197,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.197",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803714,1721536244207,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.207",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803715,1721536244216,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.216",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803716,1721536244225,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.225",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803717,1721536244234,"fUST",-1659.82,0.00013698,2,"2024-07-21T04:30:44.234",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803718,1721536244244,"fUST",-1097.27,0.00013698,2,"2024-07-21T04:30:44.244",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803719,1721536244253,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.253",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803720,1721536244262,"fUST",-2439.07,0.00013698,2,"2024-07-21T04:30:44.262",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803721,1721536244271,"fUST",-504.86194767,0.00013698,2,"2024-07-21T04:30:44.271",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803722,1721536244280,"fUST",-548.9,0.00013698,2,"2024-07-21T04:30:44.280",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803723,1721536244290,"fUST",-509.39,0.00013698,2,"2024-07-21T04:30:44.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803724,1721536244299,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803725,1721536244308,"fUST",-2349.57,0.00013698,2,"2024-07-21T04:30:44.308",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803726,1721536244318,"fUST",-989.42,0.00013698,2,"2024-07-21T04:30:44.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803727,1721536244327,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.327",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803728,1721536244337,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.337",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803729,1721536244346,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.346",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803730,1721536244355,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.355",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803731,1721536244365,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.365",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803732,1721536244375,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.375",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803733,1721536244384,"fUST",-526.16960824,0.00013698,2,"2024-07-21T04:30:44.384",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803734,1721536244394,"fUST",-7203.23,0.00013698,2,"2024-07-21T04:30:44.394",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803735,1721536244403,"fUST",-5625.7,0.00013698,2,"2024-07-21T04:30:44.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803736,1721536244413,"fUST",-628.06,0.00013698,2,"2024-07-21T04:30:44.413",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803737,1721536244422,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.422",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803738,1721536244431,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.431",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803739,1721536244440,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.440",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803740,1721536244449,"fUST",-931.1,0.00013698,2,"2024-07-21T04:30:44.449",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803741,1721536244460,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.460",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803742,1721536244469,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.469",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803743,1721536244479,"fUST",-3609.17,0.00013698,2,"2024-07-21T04:30:44.479",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803744,1721536244488,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.488",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803745,1721536244497,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.497",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803746,1721536244506,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.506",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803747,1721536244515,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.515",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803748,1721536244524,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.524",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803749,1721536244534,"fUST",-4153.2,0.00013698,2,"2024-07-21T04:30:44.534",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803750,1721536244543,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.543",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803751,1721536244552,"fUST",-1357.46,0.00013698,2,"2024-07-21T04:30:44.552",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803752,1721536244561,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.561",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803753,1721536244571,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.571",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803754,1721536244580,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.580",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803755,1721536244590,"fUST",-624.2,0.00013698,2,"2024-07-21T04:30:44.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803756,1721536244600,"fUST",-502.44781403,0.00013698,2,"2024-07-21T04:30:44.600",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803757,1721536244610,"fUST",-2164.07,0.00013698,2,"2024-07-21T04:30:44.610",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803758,1721536244620,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.620",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803759,1721536244630,"fUST",-1836.33,0.00013698,2,"2024-07-21T04:30:44.630",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803760,1721536244641,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803761,1721536244651,"fUST",-399.73560951,0.00013698,2,"2024-07-21T04:30:44.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803762,1721536244661,"fUST",-657.63,0.00013698,2,"2024-07-21T04:30:44.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803763,1721536244672,"fUST",-646.26,0.00013698,2,"2024-07-21T04:30:44.672",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803764,1721536244682,"fUST",-1079.04,0.00013698,2,"2024-07-21T04:30:44.682",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803765,1721536244692,"fUST",-558.39,0.00013698,2,"2024-07-21T04:30:44.692",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803766,1721536244703,"fUST",-503.64244037,0.00013698,2,"2024-07-21T04:30:44.703",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803767,1721536244713,"fUST",-1011.71,0.00013698,2,"2024-07-21T04:30:44.713",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803768,1721536244723,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.723",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803769,1721536244733,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.733",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803770,1721536244743,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.743",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803771,1721536244754,"fUST",-764.43,0.00013698,2,"2024-07-21T04:30:44.754",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803772,1721536244764,"fUST",-613.67,0.00013698,2,"2024-07-21T04:30:44.764",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803773,1721536244774,"fUST",-502.40607117,0.00013698,2,"2024-07-21T04:30:44.774",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803774,1721536244784,"fUST",-1714.2,0.00013698,2,"2024-07-21T04:30:44.784",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803775,1721536244795,"fUST",-3122.49,0.00013698,2,"2024-07-21T04:30:44.795",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803776,1721536244805,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.805",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803777,1721536244815,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803778,1721536244825,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.825",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803779,1721536244835,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.835",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803780,1721536244844,"fUST",-672.79,0.00013698,2,"2024-07-21T04:30:44.844",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803781,1721536244854,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.854",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803782,1721536244864,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.864",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803783,1721536244874,"fUST",-500.42433486,0.00013698,2,"2024-07-21T04:30:44.874",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803784,1721536244884,"fUST",-1407.54,0.00013698,2,"2024-07-21T04:30:44.884",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803785,1721536244894,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803786,1721536244903,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.903",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803787,1721536244913,"fUST",-780.96,0.00013698,2,"2024-07-21T04:30:44.913",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803788,1721536244922,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:44.922",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803789,1721536244932,"fUST",-944.78,0.00013698,2,"2024-07-21T04:30:44.932",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803790,1721536244941,"fUST",-1411.83,0.00013698,2,"2024-07-21T04:30:44.941",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803791,1721536244951,"fUST",-1201.95432747,0.00013698,2,"2024-07-21T04:30:44.951",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803792,1721536244994,"fUST",-820.86567253,0.00013698,2,"2024-07-21T04:30:44.994",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803793,1721536245004,"fUST",-599.7,0.00013698,2,"2024-07-21T04:30:45.004",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803794,1721536245016,"fUST",-8031.53,0.00013698,2,"2024-07-21T04:30:45.016",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803795,1721536245025,"fUST",-119.66243747,0.00013698,2,"2024-07-21T04:30:45.025",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803798,1721536246182,"fUST",-380.33756253,0.00013698,2,"2024-07-21T04:30:46.182",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803799,1721536246191,"fUST",-501.5162643,0.00013698,2,"2024-07-21T04:30:46.191",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803800,1721536246200,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.200",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803801,1721536246211,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.211",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803802,1721536246220,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.220",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803803,1721536246230,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.230",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803804,1721536246239,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.239",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803805,1721536246249,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.249",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803806,1721536246258,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.258",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803807,1721536246267,"fUST",-1969.99,0.00013698,2,"2024-07-21T04:30:46.267",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803808,1721536246276,"fUST",-872.41,0.00013698,2,"2024-07-21T04:30:46.276",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803809,1721536246284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803810,1721536246293,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.293",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803811,1721536246302,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.302",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803812,1721536246311,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.311",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803813,1721536246321,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803814,1721536246330,"fUST",-1120.1,0.00013698,2,"2024-07-21T04:30:46.330",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803815,1721536246339,"fUST",-631.49,0.00013698,2,"2024-07-21T04:30:46.339",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803816,1721536246348,"fUST",-2495.28,0.00013698,2,"2024-07-21T04:30:46.348",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803817,1721536246358,"fUST",-614.77,0.00013698,2,"2024-07-21T04:30:46.358",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803818,1721536246367,"fUST",-631.7,0.00013698,2,"2024-07-21T04:30:46.367",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803819,1721536246376,"fUST",-501.1334757,0.00013698,2,"2024-07-21T04:30:46.376",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803820,1721536246385,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.385",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803821,1721536246395,"fUST",-505.23104049,0.00013698,2,"2024-07-21T04:30:46.395",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803822,1721536246404,"fUST",-621.19,0.00013698,2,"2024-07-21T04:30:46.404",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803823,1721536246414,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.414",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803824,1721536246423,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.423",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803825,1721536246432,"fUST",-508.05205072,0.00013698,2,"2024-07-21T04:30:46.432",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803826,1721536246440,"fUST",-2765.09,0.00013698,2,"2024-07-21T04:30:46.440",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803827,1721536246450,"fUST",-1951.43,0.00013698,2,"2024-07-21T04:30:46.450",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803828,1721536246461,"fUST",-508.41832404,0.00013698,2,"2024-07-21T04:30:46.461",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803829,1721536246470,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.470",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803830,1721536246479,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.479",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803831,1721536246489,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.489",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803832,1721536246498,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.498",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803833,1721536246507,"fUST",-512.099942,0.00013698,2,"2024-07-21T04:30:46.507",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803834,1721536246516,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.516",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803835,1721536246525,"fUST",-5252.85,0.00013698,2,"2024-07-21T04:30:46.525",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803836,1721536246534,"fUST",-17308.74,0.00013698,2,"2024-07-21T04:30:46.534",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803837,1721536246543,"fUST",-3362.84,0.00013698,2,"2024-07-21T04:30:46.543",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803838,1721536246553,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.553",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803839,1721536246562,"fUST",-512.099942,0.00013698,2,"2024-07-21T04:30:46.562",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803840,1721536246572,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.572",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803841,1721536246581,"fUST",-1856.22,0.00013698,2,"2024-07-21T04:30:46.581",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803842,1721536246591,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.591",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803843,1721536246602,"fUST",-501.5293362,0.00013698,2,"2024-07-21T04:30:46.602",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803844,1721536246612,"fUST",-1566.52,0.00013698,2,"2024-07-21T04:30:46.612",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803845,1721536246621,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.621",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803846,1721536246631,"fUST",-1048.19,0.00013698,2,"2024-07-21T04:30:46.631",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803847,1721536246642,"fUST",-504.61777039,0.00013698,2,"2024-07-21T04:30:46.642",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803848,1721536246651,"fUST",-1257.69,0.00013698,2,"2024-07-21T04:30:46.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803849,1721536246660,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.660",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803850,1721536246669,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.669",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803851,1721536246680,"fUST",-7537.32,0.00013698,2,"2024-07-21T04:30:46.680",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803852,1721536246689,"fUST",-2899.31,0.00013698,2,"2024-07-21T04:30:46.689",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803853,1721536246700,"fUST",-2856.26,0.00013698,2,"2024-07-21T04:30:46.700",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803854,1721536246711,"fUST",-2464.77,0.00013698,2,"2024-07-21T04:30:46.711",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803855,1721536246720,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.720",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803856,1721536246730,"fUST",-519.48229262,0.00013698,2,"2024-07-21T04:30:46.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803857,1721536246739,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.739",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803858,1721536246749,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.749",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803859,1721536246759,"fUST",-718.49,0.00013698,2,"2024-07-21T04:30:46.759",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803860,1721536246770,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.770",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803861,1721536246779,"fUST",-603.44,0.00013698,2,"2024-07-21T04:30:46.779",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803862,1721536246789,"fUST",-4564.62,0.00013698,2,"2024-07-21T04:30:46.789",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803863,1721536246799,"fUST",-952.43,0.00013698,2,"2024-07-21T04:30:46.799",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803864,1721536246808,"fUST",-897.58,0.00013698,2,"2024-07-21T04:30:46.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803865,1721536246818,"fUST",-507.09727474,0.00013698,2,"2024-07-21T04:30:46.818",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803866,1721536246829,"fUST",-586.78,0.00013698,2,"2024-07-21T04:30:46.829",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803867,1721536246839,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.839",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803868,1721536246849,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.849",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803869,1721536246860,"fUST",-10757.27,0.00013698,2,"2024-07-21T04:30:46.860",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803870,1721536246871,"fUST",-480.92618224,0.00013698,2,"2024-07-21T04:30:46.871",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803871,1721536246882,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.882",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803872,1721536246891,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.891",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803873,1721536246902,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.902",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803874,1721536246915,"fUST",-3059.9,0.00013698,2,"2024-07-21T04:30:46.915",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803875,1721536246927,"fUST",-546.61,0.00013698,2,"2024-07-21T04:30:46.927",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803876,1721536246937,"fUST",-1686.37,0.00013698,2,"2024-07-21T04:30:46.937",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803877,1721536246949,"fUST",-2375.84,0.00013698,2,"2024-07-21T04:30:46.949",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803878,1721536246961,"fUST",-310.81795827,0.00013698,2,"2024-07-21T04:30:46.961",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803879,1721536246970,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.970",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803880,1721536246980,"fUST",-820.98,0.00013698,2,"2024-07-21T04:30:46.980",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803881,1721536246990,"fUST",-8280.88,0.00013698,2,"2024-07-21T04:30:46.990",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803882,1721536246999,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:46.999",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803883,1721536247012,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.012",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803884,1721536247022,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.022",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803885,1721536247030,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.030",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803886,1721536247040,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.040",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803887,1721536247049,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.049",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803888,1721536247059,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.059",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803889,1721536247069,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.069",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803890,1721536247078,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.078",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803891,1721536247087,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803892,1721536247097,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.097",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803893,1721536247106,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.106",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803894,1721536247115,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.115",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803895,1721536247124,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.124",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803896,1721536247134,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.134",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803897,1721536247142,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.142",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803898,1721536247152,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.152",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803899,1721536247161,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:30:47.161",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803900,1721536247170,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.170",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803901,1721536247179,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.179",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803902,1721536247189,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.189",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803903,1721536247198,"fUST",-2774.36,0.00013698,2,"2024-07-21T04:30:47.198",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803904,1721536247207,"fUST",-501.43167891,0.00013698,2,"2024-07-21T04:30:47.207",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803905,1721536247215,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.215",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803906,1721536247224,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.224",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803907,1721536247233,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.233",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803908,1721536247242,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.242",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803909,1721536247251,"fUST",-501.33225345,0.00013698,2,"2024-07-21T04:30:47.251",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803910,1721536247261,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803911,1721536247271,"fUST",-1830.32,0.00013698,2,"2024-07-21T04:30:47.271",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803912,1721536247281,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.281",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803913,1721536247292,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.292",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803914,1721536247301,"fUST",-1014.75,0.00013698,2,"2024-07-21T04:30:47.301",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803915,1721536247310,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.310",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803916,1721536247318,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803917,1721536247327,"fUST",-1087.81,0.00013698,2,"2024-07-21T04:30:47.327",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803918,1721536247336,"fUST",-990.29,0.00013698,2,"2024-07-21T04:30:47.336",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803919,1721536247345,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.345",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803920,1721536247355,"fUST",-915.6,0.00013698,2,"2024-07-21T04:30:47.355",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803921,1721536247365,"fUST",-517.81637955,0.00013698,2,"2024-07-21T04:30:47.365",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803922,1721536247374,"fUST",-1042.52,0.00013698,2,"2024-07-21T04:30:47.374",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803923,1721536247383,"fUST",-501.12268419,0.00013698,2,"2024-07-21T04:30:47.383",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803924,1721536247392,"fUST",-577.43,0.00013698,2,"2024-07-21T04:30:47.392",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803925,1721536247401,"fUST",-11744.73,0.00013698,2,"2024-07-21T04:30:47.401",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803926,1721536247410,"fUST",-1189.51,0.00013698,2,"2024-07-21T04:30:47.410",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803927,1721536247419,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803928,1721536247429,"fUST",-893.44,0.00013698,2,"2024-07-21T04:30:47.429",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803929,1721536247438,"fUST",-1686.5,0.00013698,2,"2024-07-21T04:30:47.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803930,1721536247448,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803931,1721536247458,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.458",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803932,1721536247467,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.467",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803933,1721536247477,"fUST",-846.94,0.00013698,2,"2024-07-21T04:30:47.477",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803934,1721536247487,"fUST",-506.1306222,0.00013698,2,"2024-07-21T04:30:47.487",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803935,1721536247496,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.496",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803936,1721536247505,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.505",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803937,1721536247514,"fUST",-3923.85,0.00013698,2,"2024-07-21T04:30:47.514",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803938,1721536247523,"fUST",-649.58,0.00013698,2,"2024-07-21T04:30:47.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803939,1721536247532,"fUST",-2570.26,0.00013698,2,"2024-07-21T04:30:47.532",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803940,1721536247542,"fUST",-1292.94,0.00013698,2,"2024-07-21T04:30:47.542",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803941,1721536247551,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.551",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803942,1721536247560,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.560",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803943,1721536247570,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.570",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803944,1721536247579,"fUST",-1229.65,0.00013698,2,"2024-07-21T04:30:47.579",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803945,1721536247593,"fUST",-151.0,0.00013698,2,"2024-07-21T04:30:47.593",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803946,1721536247602,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.602",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803947,1721536247611,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.611",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803948,1721536247620,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.620",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803949,1721536247630,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.630",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803950,1721536247639,"fUST",-897.72,0.00013698,2,"2024-07-21T04:30:47.639",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803951,1721536247649,"fUST",-655.76,0.00013698,2,"2024-07-21T04:30:47.649",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803952,1721536247658,"fUST",-2076.85,0.00013698,2,"2024-07-21T04:30:47.658",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803953,1721536247669,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.669",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803954,1721536247678,"fUST",-2282.34,0.00013698,2,"2024-07-21T04:30:47.678",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803955,1721536247688,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.688",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803956,1721536247697,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.697",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803957,1721536247707,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.707",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803958,1721536247717,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.717",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803959,1721536247728,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.728",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803960,1721536247738,"fUST",-291.18737094,0.00013698,2,"2024-07-21T04:30:47.738",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803961,1721536247747,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.747",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803962,1721536247757,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.757",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803963,1721536247766,"fUST",-515.62998071,0.00013698,2,"2024-07-21T04:30:47.766",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803964,1721536247776,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.776",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803965,1721536247785,"fUST",-654.93,0.00013698,2,"2024-07-21T04:30:47.785",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803966,1721536247795,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.795",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803967,1721536247805,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.805",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803968,1721536247814,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.814",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803969,1721536247825,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.825",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803970,1721536247835,"fUST",-503.48450541,0.00013698,2,"2024-07-21T04:30:47.835",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803971,1721536247846,"fUST",-2021.04,0.00013698,2,"2024-07-21T04:30:47.846",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803972,1721536247858,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.858",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803973,1721536247868,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.868",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803974,1721536247877,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.877",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803975,1721536247887,"fUST",-858.14,0.00013698,2,"2024-07-21T04:30:47.887",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803976,1721536247897,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.897",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803977,1721536247908,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.908",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803978,1721536247919,"fUST",-1073.94,0.00013698,2,"2024-07-21T04:30:47.919",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803979,1721536247930,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.930",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803980,1721536247940,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.940",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803981,1721536247950,"fUST",-1219.61,0.00013698,2,"2024-07-21T04:30:47.950",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803982,1721536247962,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.962",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803983,1721536247971,"fUST",-457.32546745,0.00013698,2,"2024-07-21T04:30:47.971",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803984,1721536247982,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.982",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803985,1721536247991,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:47.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803986,1721536248001,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:48.001",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803987,1721536248010,"fUST",-572.28,0.00013698,2,"2024-07-21T04:30:48.010",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803988,1721536248020,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:48.020",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803989,1721536248029,"fUST",-1041.28,0.00013698,2,"2024-07-21T04:30:48.029",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803990,1721536248039,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:48.039",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803991,1721536248049,"fUST",-500.0,0.00013698,2,"2024-07-21T04:30:48.049",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803992,1721536248059,"fUST",-293.625929,0.00013699,2,"2024-07-21T04:30:48.059",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803993,1721536248068,"fUST",-151.0,0.00013699,2,"2024-07-21T04:30:48.068",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803994,1721536248078,"fUST",-151.0,0.00013699,2,"2024-07-21T04:30:48.078",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803995,1721536248087,"fUST",-267.043893,0.00013699,2,"2024-07-21T04:30:48.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803996,1721536248097,"fUST",-151.0,0.00013699,2,"2024-07-21T04:30:48.097",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803997,1721536248106,"fUST",-3000.0,0.00013699,2,"2024-07-21T04:30:48.106",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803998,1721536248116,"fUST",-293.8031846,0.000137,2,"2024-07-21T04:30:48.116",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332803999,1721536248125,"fUST",-153.0,0.000137,2,"2024-07-21T04:30:48.125",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804000,1721536248136,"fUST",-1619.46,0.00013736,2,"2024-07-21T04:30:48.136",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804001,1721536248146,"fUST",-155.0,0.0001377,2,"2024-07-21T04:30:48.146",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804002,1721536248155,"fUST",-5304.19710114,0.00013825,2,"2024-07-21T04:30:48.155",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804003,1721536248165,"fUST",-367.35615468,0.00013827,2,"2024-07-21T04:30:48.165",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804004,1721536248175,"fUST",-151.62433448,0.00013897,2,"2024-07-21T04:30:48.175",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804005,1721536248184,"fUST",-29568.53027479,0.000139,5,"2024-07-21T04:30:48.184",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804006,1721536248194,"fUST",-116789.73940158,0.000139,2,"2024-07-21T04:30:48.194",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804007,1721536248203,"fUST",-1413.604,0.00013965,2,"2024-07-21T04:30:48.203",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804008,1721536248213,"fUST",-150.657,0.00013965,2,"2024-07-21T04:30:48.213",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804009,1721536248222,"fUST",-505.0,0.00013965,2,"2024-07-21T04:30:48.222",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804010,1721536248233,"fUST",-500.0,0.0001397,2,"2024-07-21T04:30:48.233",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804011,1721536248242,"fUST",-500.0,0.0001397,2,"2024-07-21T04:30:48.242",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804012,1721536248251,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.251",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804013,1721536248261,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804014,1721536248271,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.271",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804015,1721536248280,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.280",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804016,1721536248291,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.291",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804017,1721536248302,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.302",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804018,1721536248312,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.312",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804019,1721536248322,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804020,1721536248332,"fUST",-549.25474034,0.00013971,2,"2024-07-21T04:30:48.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804021,1721536248342,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.342",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804022,1721536248353,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.353",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804023,1721536248363,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.363",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804024,1721536248373,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.373",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804025,1721536248383,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.383",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804026,1721536248393,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.393",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804027,1721536248403,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804028,1721536248413,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.413",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804029,1721536248424,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.424",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804030,1721536248434,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.434",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804031,1721536248444,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.444",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804032,1721536248456,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804033,1721536248466,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.466",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804034,1721536248477,"fUST",-500.0,0.00013971,2,"2024-07-21T04:30:48.477",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804035,1721536248488,"fUST",-473.39537571,0.00013971,2,"2024-07-21T04:30:48.488",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804036,1721536248498,"fUST",-392.09795019,0.00013971,2,"2024-07-21T04:30:48.498",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804037,1721536248508,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.508",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804038,1721536248517,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.517",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804039,1721536248527,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.527",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804040,1721536248537,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.537",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804041,1721536248547,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.547",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804042,1721536248557,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.557",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804043,1721536248568,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:30:48.568",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804044,1721536248578,"fUST",-1619.65092737,0.00013971,2,"2024-07-21T04:30:48.578",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804045,1721536248594,"fUST",-461.45377278,0.00013972,2,"2024-07-21T04:30:48.594",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804046,1721536248605,"fUST",-202.3113304,0.00013972,2,"2024-07-21T04:30:48.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804047,1721536248615,"fUST",-154.77557542,0.00013972,2,"2024-07-21T04:30:48.615",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804048,1721536248627,"fUST",-1628.96768289,0.00013972,2,"2024-07-21T04:30:48.627",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804049,1721536248637,"fUST",-1678.0656644,0.00013972,2,"2024-07-21T04:30:48.637",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804050,1721536248648,"fUST",-19440.57551927,0.00013972,2,"2024-07-21T04:30:48.648",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804051,1721536248658,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.658",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804052,1721536248673,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.673",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804053,1721536248684,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.684",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804054,1721536248697,"fUST",-915.58,0.00013972,2,"2024-07-21T04:30:48.697",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804055,1721536248707,"fUST",-160.32548449,0.00013972,2,"2024-07-21T04:30:48.707",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804056,1721536248719,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.719",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804057,1721536248729,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.729",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804058,1721536248740,"fUST",-502.11194935,0.00013972,2,"2024-07-21T04:30:48.740",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804059,1721536248750,"fUST",-861.29,0.00013972,2,"2024-07-21T04:30:48.750",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804060,1721536248761,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.761",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804061,1721536248772,"fUST",-869.65,0.00013972,2,"2024-07-21T04:30:48.772",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804062,1721536248785,"fUST",-565.48950967,0.00013972,2,"2024-07-21T04:30:48.785",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804063,1721536248796,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.796",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804064,1721536248806,"fUST",-735.22,0.00013972,2,"2024-07-21T04:30:48.806",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804065,1721536248816,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.816",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804066,1721536248826,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.826",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804067,1721536248837,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804068,1721536248848,"fUST",-547.59,0.00013972,2,"2024-07-21T04:30:48.848",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804069,1721536248859,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.859",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804070,1721536248870,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.870",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804071,1721536248880,"fUST",-741.1,0.00013972,2,"2024-07-21T04:30:48.880",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804072,1721536248891,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.891",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804073,1721536248901,"fUST",-622.97,0.00013972,2,"2024-07-21T04:30:48.901",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804074,1721536248911,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.911",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804075,1721536248921,"fUST",-523.66,0.00013972,2,"2024-07-21T04:30:48.921",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804076,1721536248931,"fUST",-166.55481236,0.00013972,2,"2024-07-21T04:30:48.931",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804077,1721536248942,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.942",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804078,1721536248952,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.952",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804079,1721536248962,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.962",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804080,1721536248972,"fUST",-1191.93,0.00013972,2,"2024-07-21T04:30:48.972",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804081,1721536248983,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.983",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804082,1721536248993,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:48.993",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804083,1721536249003,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.003",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804084,1721536249013,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.013",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804085,1721536249023,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.023",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804086,1721536249034,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.034",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804087,1721536249045,"fUST",-504.07455151,0.00013972,2,"2024-07-21T04:30:49.045",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804088,1721536249055,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.055",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804089,1721536249065,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804090,1721536249075,"fUST",-606.59,0.00013972,2,"2024-07-21T04:30:49.075",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804091,1721536249085,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.085",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804092,1721536249096,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.096",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804093,1721536249109,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.109",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804094,1721536249119,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.119",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804095,1721536249132,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.132",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804096,1721536249142,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.142",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804097,1721536249153,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.153",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804098,1721536249164,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.164",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804099,1721536249175,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.175",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804100,1721536249186,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.186",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804101,1721536249197,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.197",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804102,1721536249208,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.208",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804103,1721536249221,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.221",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804104,1721536249232,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.232",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804105,1721536249243,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.243",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804106,1721536249253,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.253",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804107,1721536249265,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.265",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804108,1721536249275,"fUST",-503.73580191,0.00013972,2,"2024-07-21T04:30:49.275",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804109,1721536249285,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.285",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804110,1721536249295,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804111,1721536249312,"fUST",-645.13695881,0.00013972,2,"2024-07-21T04:30:49.312",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804112,1721536249321,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804113,1721536249332,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804114,1721536249343,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.343",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804115,1721536249354,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.354",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804116,1721536249364,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.364",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804117,1721536249375,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.375",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804118,1721536249385,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.385",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804119,1721536249396,"fUST",-715.2,0.00013972,2,"2024-07-21T04:30:49.396",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804120,1721536249405,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.405",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804121,1721536249415,"fUST",-2238.11,0.00013972,2,"2024-07-21T04:30:49.415",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804122,1721536249428,"fUST",-520.34,0.00013972,2,"2024-07-21T04:30:49.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804123,1721536249438,"fUST",-1388.05,0.00013972,2,"2024-07-21T04:30:49.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804124,1721536249448,"fUST",-505.92769148,0.00013972,2,"2024-07-21T04:30:49.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804125,1721536249459,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.459",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804126,1721536249468,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.468",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804127,1721536249478,"fUST",-505.39149835,0.00013972,2,"2024-07-21T04:30:49.478",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804128,1721536249488,"fUST",-343.29745174,0.00013972,2,"2024-07-21T04:30:49.488",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804129,1721536249498,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.498",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804130,1721536249509,"fUST",-515.52,0.00013972,2,"2024-07-21T04:30:49.509",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804131,1721536249519,"fUST",-274.77327132,0.00013972,2,"2024-07-21T04:30:49.519",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804132,1721536249529,"fUST",-580.74,0.00013972,2,"2024-07-21T04:30:49.529",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804133,1721536249540,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.540",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804134,1721536249549,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.549",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804135,1721536249560,"fUST",-257.77649434,0.00013972,2,"2024-07-21T04:30:49.560",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804136,1721536249571,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.571",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804137,1721536249581,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.581",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804138,1721536249594,"fUST",-621.17,0.00013972,2,"2024-07-21T04:30:49.594",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804139,1721536249604,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.604",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804140,1721536249617,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.617",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804141,1721536249628,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.628",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804142,1721536249640,"fUST",-534.93,0.00013972,2,"2024-07-21T04:30:49.640",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804143,1721536249651,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804144,1721536249660,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.660",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804145,1721536249671,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.671",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804146,1721536249681,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804147,1721536249692,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.692",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804148,1721536249702,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.702",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804149,1721536249713,"fUST",-513.98373387,0.00013972,2,"2024-07-21T04:30:49.713",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804150,1721536249724,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.724",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804151,1721536249735,"fUST",-553.17107908,0.00013972,2,"2024-07-21T04:30:49.735",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804152,1721536249748,"fUST",-2706.19,0.00013972,2,"2024-07-21T04:30:49.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804153,1721536249758,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.758",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804154,1721536249768,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.768",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804155,1721536249778,"fUST",-1809.04,0.00013972,2,"2024-07-21T04:30:49.778",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804156,1721536249788,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.788",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804157,1721536249798,"fUST",-1895.26,0.00013972,2,"2024-07-21T04:30:49.798",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804158,1721536249808,"fUST",-712.25,0.00013972,2,"2024-07-21T04:30:49.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804159,1721536249818,"fUST",-1472.91,0.00013972,2,"2024-07-21T04:30:49.818",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804160,1721536249828,"fUST",-759.39,0.00013972,2,"2024-07-21T04:30:49.828",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804161,1721536249838,"fUST",-544.25,0.00013972,2,"2024-07-21T04:30:49.838",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804162,1721536249849,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.849",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804163,1721536249859,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.859",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804164,1721536249869,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.869",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804165,1721536249879,"fUST",-633.18,0.00013972,2,"2024-07-21T04:30:49.879",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804166,1721536249890,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.890",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804167,1721536249900,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.900",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804168,1721536249910,"fUST",-888.28,0.00013972,2,"2024-07-21T04:30:49.910",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804169,1721536249921,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.921",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804170,1721536249931,"fUST",-2752.59,0.00013972,2,"2024-07-21T04:30:49.931",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804171,1721536249941,"fUST",-171.40599026,0.00013972,2,"2024-07-21T04:30:49.941",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804172,1721536249952,"fUST",-502.54817134,0.00013972,2,"2024-07-21T04:30:49.952",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804173,1721536249962,"fUST",-502.40678066,0.00013972,2,"2024-07-21T04:30:49.962",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804174,1721536249972,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:49.972",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804175,1721536249982,"fUST",-344.22504912,0.00013972,2,"2024-07-21T04:30:49.982",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804176,1721536249992,"fUST",-758.96,0.00013972,2,"2024-07-21T04:30:49.992",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804177,1721536250002,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.002",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804178,1721536250013,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.013",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804179,1721536250024,"fUST",-605.69,0.00013972,2,"2024-07-21T04:30:50.024",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804180,1721536250034,"fUST",-1063.01,0.00013972,2,"2024-07-21T04:30:50.034",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804181,1721536250045,"fUST",-1221.06,0.00013972,2,"2024-07-21T04:30:50.045",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804182,1721536250055,"fUST",-1146.38,0.00013972,2,"2024-07-21T04:30:50.055",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804183,1721536250067,"fUST",-617.71,0.00013972,2,"2024-07-21T04:30:50.067",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804184,1721536250077,"fUST",-2056.1,0.00013972,2,"2024-07-21T04:30:50.077",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804185,1721536250088,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.088",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804186,1721536250099,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.099",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804187,1721536250109,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.109",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804188,1721536250119,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.119",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804189,1721536250129,"fUST",-522.52174364,0.00013972,2,"2024-07-21T04:30:50.129",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804190,1721536250138,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.138",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804191,1721536250148,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.148",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804192,1721536250158,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.158",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804193,1721536250169,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.169",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804194,1721536250178,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.178",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804195,1721536250188,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804196,1721536250198,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.198",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804197,1721536250209,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.209",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804198,1721536250218,"fUST",-4000.91,0.00013972,2,"2024-07-21T04:30:50.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804199,1721536250228,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.228",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804200,1721536250238,"fUST",-564.09,0.00013972,2,"2024-07-21T04:30:50.238",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804201,1721536250250,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804202,1721536250259,"fUST",-635.23,0.00013972,2,"2024-07-21T04:30:50.259",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804203,1721536250270,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804204,1721536250280,"fUST",-556.72,0.00013972,2,"2024-07-21T04:30:50.280",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804205,1721536250290,"fUST",-513.96833287,0.00013972,2,"2024-07-21T04:30:50.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804206,1721536250299,"fUST",-1486.09,0.00013972,2,"2024-07-21T04:30:50.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804207,1721536250309,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.309",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804208,1721536250319,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.319",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804209,1721536250329,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.329",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804210,1721536250339,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.339",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804211,1721536250348,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.348",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804212,1721536250358,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.358",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804213,1721536250367,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.367",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804214,1721536250377,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.377",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804215,1721536250387,"fUST",-806.1,0.00013972,2,"2024-07-21T04:30:50.387",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804216,1721536250397,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.397",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804217,1721536250407,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.407",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804218,1721536250417,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.417",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804219,1721536250427,"fUST",-578.55,0.00013972,2,"2024-07-21T04:30:50.427",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804220,1721536250437,"fUST",-1755.58,0.00013972,2,"2024-07-21T04:30:50.437",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804221,1721536250447,"fUST",-831.67,0.00013972,2,"2024-07-21T04:30:50.447",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804222,1721536250457,"fUST",-1031.92,0.00013972,2,"2024-07-21T04:30:50.457",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804223,1721536250467,"fUST",-512.82091932,0.00013972,2,"2024-07-21T04:30:50.467",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804224,1721536250477,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.477",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804225,1721536250667,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.667",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804226,1721536250678,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.678",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804227,1721536250688,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.688",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804228,1721536250698,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.698",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804229,1721536250707,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.707",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804230,1721536250717,"fUST",-690.88,0.00013972,2,"2024-07-21T04:30:50.717",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804231,1721536250727,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.727",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804232,1721536250738,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.738",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804233,1721536250748,"fUST",-500.0,0.00013972,2,"2024-07-21T04:30:50.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804234,1721536250758,"fUST",-775.33,0.00013972,2,"2024-07-21T04:30:50.758",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804235,1721536250768,"fUST",-577.04,0.00013972,2,"2024-07-21T04:30:50.768",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804236,1721536250778,"fUST",-508.57805667,0.00013972,2,"2024-07-21T04:30:50.778",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804237,1721536250787,"fUST",-524.72,0.00013972,2,"2024-07-21T04:30:50.787",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804238,1721536250797,"fUST",-1350.42893992,0.00013972,2,"2024-07-21T04:30:50.797",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804301,1721537438342,"fUST",-267.82036957,9.8e-05,2,"2024-07-21T04:50:38.342",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804303,1721537438354,"fUST",-34.68822443,9.999e-05,2,"2024-07-21T04:50:38.354",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804306,1721537438368,"fUST",-120.17830972,9.999e-05,2,"2024-07-21T04:50:38.368",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804308,1721537438379,"fUST",-223.11820884,9.999e-05,2,"2024-07-21T04:50:38.379",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804310,1721537438391,"fUST",-373.94668598,9.999e-05,2,"2024-07-21T04:50:38.391",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804312,1721537438403,"fUST",-396.65131175,9.999e-05,2,"2024-07-21T04:50:38.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804314,1721537438414,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T04:50:38.414",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804316,1721537438426,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T04:50:38.426",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804317,1721537438439,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T04:50:38.439",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804318,1721537438454,"fUST",-154.86073047,9.999e-05,2,"2024-07-21T04:50:38.454",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804319,1721537438468,"fUST",-211.1,0.00010959,2,"2024-07-21T04:50:38.468",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804320,1721537438479,"fUST",-159.090909,0.00012074,2,"2024-07-21T04:50:38.479",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804321,1721537438490,"fUST",-159.090909,0.00012164,2,"2024-07-21T04:50:38.490",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804322,1721537438502,"fUST",-159.090909,0.00012253,2,"2024-07-21T04:50:38.502",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804323,1721537438514,"fUST",-159.090909,0.00012343,2,"2024-07-21T04:50:38.514",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804325,1721537438526,"fUST",-159.090909,0.00012433,2,"2024-07-21T04:50:38.526",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804327,1721537438538,"fUST",-159.090909,0.00012523,2,"2024-07-21T04:50:38.538",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804329,1721537438548,"fUST",-159.090909,0.00012613,2,"2024-07-21T04:50:38.548",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804331,1721537438560,"fUST",-159.090909,0.00012703,2,"2024-07-21T04:50:38.560",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804334,1721537438573,"fUST",-908.58800021,0.00013598,2,"2024-07-21T04:50:38.573",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804336,1721537438584,"fUST",-871.19244016,0.00013688,2,"2024-07-21T04:50:38.584",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804338,1721537438597,"fUST",-16921.70635968,0.00013688,2,"2024-07-21T04:50:38.597",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804341,1721537438610,"fUST",-1848.13890946,0.00013688,2,"2024-07-21T04:50:38.610",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804343,1721537438621,"fUST",-3297.63109979,0.0001369,2,"2024-07-21T04:50:38.621",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804345,1721537438636,"fUST",-374.51627183,0.0001369,2,"2024-07-21T04:50:38.636",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804347,1721537438649,"fUST",-10733.88072142,0.0001369,2,"2024-07-21T04:50:38.649",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804349,1721537438662,"fUST",-1544.13388645,0.0001369,2,"2024-07-21T04:50:38.662",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804352,1721537438677,"fUST",-302.12403396,0.0001369,2,"2024-07-21T04:50:38.677",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804354,1721537438689,"fUST",-1489.77510255,0.0001369,2,"2024-07-21T04:50:38.689",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804356,1721537438700,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.700",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804358,1721537438712,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.712",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804360,1721537438723,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.723",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804362,1721537438733,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.733",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804364,1721537438744,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.744",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804367,1721537438754,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.754",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804368,1721537438765,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.765",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804369,1721537438776,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.776",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804370,1721537438786,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.786",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804371,1721537438797,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.797",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804372,1721537438808,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804373,1721537438819,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.819",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804374,1721537438830,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.830",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804375,1721537438841,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.841",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804376,1721537438852,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.852",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804377,1721537438862,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.862",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804378,1721537438873,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.873",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804379,1721537438883,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.883",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804380,1721537438894,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804381,1721537438905,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.905",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804382,1721537438915,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.915",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804383,1721537438926,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.926",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804384,1721537438937,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.937",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804385,1721537438948,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.948",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804386,1721537438959,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804387,1721537438969,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.969",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804388,1721537438980,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.980",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804389,1721537438991,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:38.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804390,1721537439002,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.002",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804391,1721537439012,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.012",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804392,1721537439023,"fUST",-233.9715783,0.00013698,2,"2024-07-21T04:50:39.023",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804393,1721537439034,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.034",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804394,1721537439044,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.044",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804395,1721537439055,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.055",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804396,1721537439065,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804397,1721537439077,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.077",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804398,1721537439088,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.088",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804399,1721537439099,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.099",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804400,1721537439110,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804401,1721537439121,"fUST",-622.70034335,0.00013698,2,"2024-07-21T04:50:39.121",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804402,1721537439131,"fUST",-285.56317696,0.00013698,2,"2024-07-21T04:50:39.131",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804403,1721537439142,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.142",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804404,1721537439153,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.153",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804406,1721537439164,"fUST",-424.52037373,0.00013698,2,"2024-07-21T04:50:39.164",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804408,1721537439176,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.176",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804410,1721537439187,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.187",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804412,1721537439198,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.198",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804414,1721537439209,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.209",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804416,1721537439219,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.219",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804418,1721537439230,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.230",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804420,1721537439241,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.241",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804422,1721537439251,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.251",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804424,1721537439262,"fUST",-618.69219535,0.00013698,2,"2024-07-21T04:50:39.262",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804426,1721537439273,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.273",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804429,1721537439284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804431,1721537439295,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804433,1721537439306,"fUST",-443.99979553,0.00013698,2,"2024-07-21T04:50:39.306",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804435,1721537439317,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.317",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804437,1721537439327,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.327",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804439,1721537439338,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.338",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804442,1721537439348,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.348",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804444,1721537439359,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.359",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804446,1721537439371,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804448,1721537439381,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.381",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804450,1721537439392,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.392",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804452,1721537439403,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804454,1721537439415,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.415",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804457,1721537439428,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804459,1721537439439,"fUST",-650.0,0.00013698,2,"2024-07-21T04:50:39.439",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804461,1721537439450,"fUST",-235.8555937,0.00013698,2,"2024-07-21T04:50:39.450",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804463,1721537439461,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.461",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804465,1721537439471,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.471",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804467,1721537439483,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.483",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804469,1721537439494,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804471,1721537439504,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.504",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804473,1721537439515,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.515",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804475,1721537439526,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.526",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804477,1721537439537,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.537",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804480,1721537439548,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.548",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804482,1721537439559,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.559",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804484,1721537439569,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.569",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804486,1721537439581,"fUST",-1199.81686154,0.00013698,2,"2024-07-21T04:50:39.581",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804488,1721537439591,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.591",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804490,1721537439603,"fUST",-1199.81686152,0.00013698,2,"2024-07-21T04:50:39.603",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804492,1721537439614,"fUST",-502.711129,0.00013698,2,"2024-07-21T04:50:39.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804494,1721537439625,"fUST",-525.72198129,0.00013698,2,"2024-07-21T04:50:39.625",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804496,1721537439638,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.638",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804498,1721537439648,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.648",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804500,1721537439659,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.659",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804501,1721537439674,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.674",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804503,1721537439685,"fUST",-500.9166556,0.00013698,2,"2024-07-21T04:50:39.685",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804505,1721537439696,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.696",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804507,1721537439706,"fUST",-500.7971441,0.00013698,2,"2024-07-21T04:50:39.706",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804509,1721537439719,"fUST",-635.20312292,0.00013698,2,"2024-07-21T04:50:39.719",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804511,1721537439730,"fUST",-259.81166719,0.00013698,2,"2024-07-21T04:50:39.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804513,1721537439741,"fUST",-502.57095392,0.00013698,2,"2024-07-21T04:50:39.741",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804515,1721537439752,"fUST",-520.34,0.00013698,2,"2024-07-21T04:50:39.752",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804517,1721537439762,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.762",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804519,1721537439773,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.773",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804521,1721537439783,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.783",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804523,1721537439793,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.793",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804525,1721537439802,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.802",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804527,1721537439811,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.811",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804529,1721537439820,"fUST",-580.74,0.00013698,2,"2024-07-21T04:50:39.820",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804531,1721537439830,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.830",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804533,1721537439839,"fUST",-506.405325,0.00013698,2,"2024-07-21T04:50:39.839",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804535,1721537439848,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.848",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804536,1721537439857,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.857",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804538,1721537439866,"fUST",-502.58801939,0.00013698,2,"2024-07-21T04:50:39.866",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804540,1721537439876,"fUST",-259.96589553,0.00013698,2,"2024-07-21T04:50:39.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804542,1721537439885,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:39.885",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804575,1721537440203,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.203",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804578,1721537440225,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.225",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804581,1721537440242,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.242",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804583,1721537440253,"fUST",-500.97080716,0.00013698,2,"2024-07-21T04:50:40.253",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804585,1721537440263,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.263",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804586,1721537440272,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.272",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804588,1721537440281,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.281",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804590,1721537440290,"fUST",-483.36756744,0.00013698,2,"2024-07-21T04:50:40.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804592,1721537440299,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804594,1721537440309,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.309",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804596,1721537440318,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804597,1721537440328,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.328",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804600,1721537440339,"fUST",-271.74760283,0.00013698,2,"2024-07-21T04:50:40.339",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804602,1721537440349,"fUST",-556.1923739,0.00013698,2,"2024-07-21T04:50:40.349",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804604,1721537440359,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.359",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804606,1721537440372,"fUST",-1809.04,0.00013698,2,"2024-07-21T04:50:40.372",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804608,1721537440383,"fUST",-1895.26,0.00013698,2,"2024-07-21T04:50:40.383",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804610,1721537440394,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.394",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804612,1721537440404,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.404",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804614,1721537440416,"fUST",-544.25,0.00013698,2,"2024-07-21T04:50:40.416",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804616,1721537440426,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.426",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804618,1721537440435,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.435",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804620,1721537440446,"fUST",-437.67194213,0.00013698,2,"2024-07-21T04:50:40.446",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804622,1721537440456,"fUST",-534.93,0.00013698,2,"2024-07-21T04:50:40.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804624,1721537440466,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.466",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804626,1721537440476,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.476",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804628,1721537440486,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.486",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804630,1721537440496,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.496",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804632,1721537440507,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.507",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804634,1721537440517,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.517",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804636,1721537440527,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.527",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804638,1721537440537,"fUST",-502.0283174,0.00013698,2,"2024-07-21T04:50:40.537",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804640,1721537440546,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.546",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804642,1721537440555,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.555",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804644,1721537440565,"fUST",-522.19846751,0.00013698,2,"2024-07-21T04:50:40.565",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804646,1721537440576,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.576",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804648,1721537440585,"fUST",-1221.06,0.00013698,2,"2024-07-21T04:50:40.585",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804650,1721537440596,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.596",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804652,1721537440605,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804654,1721537440614,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804655,1721537440624,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.624",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804657,1721537440635,"fUST",-633.18,0.00013698,2,"2024-07-21T04:50:40.635",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804659,1721537440644,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.644",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804661,1721537440653,"fUST",-513.23170006,0.00013698,2,"2024-07-21T04:50:40.653",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804663,1721537440662,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.662",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804664,1721537440672,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.672",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804666,1721537440681,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804668,1721537440690,"fUST",-502.90682651,0.00013698,2,"2024-07-21T04:50:40.690",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804670,1721537440700,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.700",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804671,1721537440709,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.709",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804672,1721537440719,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.719",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804673,1721537440739,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.739",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804674,1721537440749,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.749",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804675,1721537440759,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.759",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804676,1721537440769,"fUST",-500.81339104,0.00013698,2,"2024-07-21T04:50:40.769",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804677,1721537440779,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.779",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804678,1721537440788,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.788",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804679,1721537440798,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.798",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804680,1721537440808,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804681,1721537440818,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.818",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804682,1721537440827,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.827",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804683,1721537440837,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804684,1721537440846,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.846",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804685,1721537440856,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.856",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804686,1721537440865,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.865",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804687,1721537440875,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.875",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804688,1721537440884,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.884",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804689,1721537440893,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.893",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804690,1721537440903,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.903",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804691,1721537440916,"fUST",-525.86400659,0.00013698,2,"2024-07-21T04:50:40.916",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804692,1721537440927,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.927",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804693,1721537440937,"fUST",-558.09,0.00013698,2,"2024-07-21T04:50:40.937",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804694,1721537440948,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.948",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804695,1721537440958,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.958",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804696,1721537440967,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.967",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804697,1721537440977,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.977",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804698,1721537440987,"fUST",-508.74971259,0.00013698,2,"2024-07-21T04:50:40.987",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804699,1721537440996,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:40.996",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804700,1721537441007,"fUST",-506.96922315,0.00013698,2,"2024-07-21T04:50:41.007",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804701,1721537441016,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.016",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804702,1721537441027,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.027",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804703,1721537441037,"fUST",-503.22469802,0.00013698,2,"2024-07-21T04:50:41.037",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804704,1721537441046,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.046",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804705,1721537441057,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.057",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804706,1721537441067,"fUST",-1031.92,0.00013698,2,"2024-07-21T04:50:41.067",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804707,1721537441077,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.077",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804708,1721537441087,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804709,1721537441096,"fUST",-690.88,0.00013698,2,"2024-07-21T04:50:41.096",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804710,1721537441107,"fUST",-857.4,0.00013698,2,"2024-07-21T04:50:41.107",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804711,1721537441116,"fUST",-577.04,0.00013698,2,"2024-07-21T04:50:41.116",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804712,1721537441127,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.127",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804713,1721537441137,"fUST",-509.6950994,0.00013698,2,"2024-07-21T04:50:41.137",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804714,1721537441147,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.147",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804715,1721537441158,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.158",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804716,1721537441168,"fUST",-457.76178401,0.00013698,2,"2024-07-21T04:50:41.168",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804717,1721537441178,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.178",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804718,1721537441188,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804719,1721537441199,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.199",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804720,1721537441208,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.208",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804721,1721537441218,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804722,1721537441228,"fUST",-504.64998532,0.00013698,2,"2024-07-21T04:50:41.228",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804723,1721537441238,"fUST",-502.29925953,0.00013698,2,"2024-07-21T04:50:41.238",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804724,1721537441249,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.249",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804725,1721537441259,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.259",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804726,1721537441270,"fUST",-775.33,0.00013698,2,"2024-07-21T04:50:41.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804727,1721537441282,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.282",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804728,1721537441293,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.293",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804729,1721537441304,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.304",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804730,1721537441313,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.313",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804731,1721537441322,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804732,1721537441332,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804733,1721537441342,"fUST",-600.01472195,0.00013698,2,"2024-07-21T04:50:41.342",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804734,1721537441351,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.351",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804735,1721537441361,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804736,1721537441370,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.370",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804737,1721537441379,"fUST",-297.39668351,0.00013698,2,"2024-07-21T04:50:41.379",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804738,1721537441390,"fUST",-185.12499059,0.00013698,2,"2024-07-21T04:50:41.390",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804739,1721537441399,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.399",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804740,1721537441409,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.409",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804741,1721537441419,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804742,1721537441428,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804743,1721537441437,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.437",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804744,1721537441446,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.446",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804745,1721537441456,"fUST",-835.37,0.00013698,2,"2024-07-21T04:50:41.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804746,1721537441466,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.466",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804747,1721537441475,"fUST",-537.44918105,0.00013698,2,"2024-07-21T04:50:41.475",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804748,1721537441485,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.485",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804749,1721537441495,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.495",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804750,1721537441505,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.505",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804751,1721537441515,"fUST",-970.09,0.00013698,2,"2024-07-21T04:50:41.515",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804752,1721537441525,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.525",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804753,1721537441534,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.534",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804754,1721537441544,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.544",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804755,1721537441556,"fUST",-514.31104745,0.00013698,2,"2024-07-21T04:50:41.556",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804756,1721537441567,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.567",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804757,1721537441577,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.577",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804758,1721537441586,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.586",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804760,1721537441595,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.595",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804762,1721537441605,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804764,1721537441614,"fUST",-2579.77,0.00013698,2,"2024-07-21T04:50:41.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804766,1721537441625,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.625",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804768,1721537441635,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.635",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804771,1721537441645,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.645",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804773,1721537441655,"fUST",-506.56216054,0.00013698,2,"2024-07-21T04:50:41.655",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804774,1721537441664,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.664",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804775,1721537441675,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.675",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804776,1721537441684,"fUST",-501.09062713,0.00013698,2,"2024-07-21T04:50:41.684",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804777,1721537441694,"fUST",-698.08,0.00013698,2,"2024-07-21T04:50:41.694",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804778,1721537441703,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.703",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804779,1721537441714,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.714",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804780,1721537441723,"fUST",-551.81,0.00013698,2,"2024-07-21T04:50:41.723",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804781,1721537441733,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.733",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804782,1721537441742,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.742",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804783,1721537441751,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.751",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804784,1721537441760,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.760",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804785,1721537441769,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.769",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804786,1721537441779,"fUST",-511.49784745,0.00013698,2,"2024-07-21T04:50:41.779",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804787,1721537441789,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.789",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804788,1721537441798,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.798",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804789,1721537441808,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804790,1721537441817,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.817",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804791,1721537441826,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.826",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804792,1721537441835,"fUST",-516.03261185,0.00013698,2,"2024-07-21T04:50:41.835",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804793,1721537441845,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.845",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804794,1721537441855,"fUST",-502.47704321,0.00013698,2,"2024-07-21T04:50:41.855",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804795,1721537441865,"fUST",-515.52,0.00013698,2,"2024-07-21T04:50:41.865",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804796,1721537441876,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804797,1721537441888,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.888",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804798,1721537441899,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.899",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804799,1721537441911,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.911",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804800,1721537441923,"fUST",-199.22803893,0.00013698,2,"2024-07-21T04:50:41.923",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804801,1721537441936,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.936",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804802,1721537441947,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.947",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804803,1721537441958,"fUST",-1472.91,0.00013698,2,"2024-07-21T04:50:41.958",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804804,1721537441968,"fUST",-621.17,0.00013698,2,"2024-07-21T04:50:41.968",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804805,1721537441979,"fUST",-2439.07,0.00013698,2,"2024-07-21T04:50:41.979",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804806,1721537441990,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:41.990",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804807,1721537442002,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.002",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804808,1721537442013,"fUST",-777.01,0.00013698,2,"2024-07-21T04:50:42.013",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804809,1721537442025,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.025",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804810,1721537442037,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.037",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804811,1721537442047,"fUST",-519.63091483,0.00013698,2,"2024-07-21T04:50:42.047",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804812,1721537442058,"fUST",-503.23587098,0.00013698,2,"2024-07-21T04:50:42.058",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804813,1721537442068,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.068",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804814,1721537442078,"fUST",-2752.59,0.00013698,2,"2024-07-21T04:50:42.078",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804815,1721537442090,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.090",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804816,1721537442100,"fUST",-2706.19,0.00013698,2,"2024-07-21T04:50:42.100",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804817,1721537442110,"fUST",-399.73560951,0.00013698,2,"2024-07-21T04:50:42.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804818,1721537442120,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.120",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804819,1721537442130,"fUST",-501.33508252,0.00013698,2,"2024-07-21T04:50:42.130",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804820,1721537442140,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.140",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804821,1721537442149,"fUST",-370.00262806,0.00013698,2,"2024-07-21T04:50:42.149",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804822,1721537442160,"fUST",-931.1,0.00013698,2,"2024-07-21T04:50:42.160",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804823,1721537442170,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.170",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804824,1721537442180,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.180",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804825,1721537442190,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.190",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804826,1721537442200,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.200",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804828,1721537442212,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.212",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804830,1721537442221,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.221",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804832,1721537442231,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.231",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804834,1721537442241,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.241",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804836,1721537442250,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804838,1721537442260,"fUST",-888.28,0.00013698,2,"2024-07-21T04:50:42.260",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804840,1721537442270,"fUST",-1146.38,0.00013698,2,"2024-07-21T04:50:42.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804842,1721537442279,"fUST",-605.69,0.00013698,2,"2024-07-21T04:50:42.279",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804844,1721537442289,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.289",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804846,1721537442298,"fUST",-504.86194767,0.00013698,2,"2024-07-21T04:50:42.298",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804848,1721537442308,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.308",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804850,1721537442318,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804852,1721537442327,"fUST",-509.39,0.00013698,2,"2024-07-21T04:50:42.327",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804855,1721537442337,"fUST",-527.46022515,0.00013698,2,"2024-07-21T04:50:42.337",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804857,1721537442347,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.347",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804859,1721537442357,"fUST",-2056.1,0.00013698,2,"2024-07-21T04:50:42.357",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804861,1721537442366,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.366",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804863,1721537442376,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.376",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804865,1721537442385,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.385",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804867,1721537442395,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.395",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804869,1721537442405,"fUST",-624.2,0.00013698,2,"2024-07-21T04:50:42.405",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804871,1721537442414,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.414",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804873,1721537442424,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.424",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804875,1721537442434,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.434",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804877,1721537442444,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.444",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804879,1721537442456,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804881,1721537442466,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.466",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804883,1721537442476,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.476",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804885,1721537442486,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.486",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804887,1721537442495,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.495",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804890,1721537442505,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.505",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804892,1721537442515,"fUST",-758.96,0.00013698,2,"2024-07-21T04:50:42.515",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804893,1721537442525,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.525",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804896,1721537442535,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.535",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804898,1721537442545,"fUST",-502.06907572,0.00013698,2,"2024-07-21T04:50:42.545",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804900,1721537442554,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.554",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804902,1721537442564,"fUST",-1063.01,0.00013698,2,"2024-07-21T04:50:42.564",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804904,1721537442573,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.573",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804906,1721537442583,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.583",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804908,1721537442592,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.592",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804910,1721537442601,"fUST",-502.00479006,0.00013698,2,"2024-07-21T04:50:42.601",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804912,1721537442611,"fUST",-564.09,0.00013698,2,"2024-07-21T04:50:42.611",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804914,1721537442622,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.622",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804916,1721537442633,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.633",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804918,1721537442644,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.644",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804920,1721537442653,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.653",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804922,1721537442663,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.663",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804924,1721537442672,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.672",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804926,1721537442681,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804928,1721537442691,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.691",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804930,1721537442703,"fUST",-617.71,0.00013698,2,"2024-07-21T04:50:42.703",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804932,1721537442713,"fUST",-631.7,0.00013698,2,"2024-07-21T04:50:42.713",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804935,1721537442723,"fUST",-806.1,0.00013698,2,"2024-07-21T04:50:42.723",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804937,1721537442732,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.732",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804939,1721537442742,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.742",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804941,1721537442751,"fUST",-502.44781403,0.00013698,2,"2024-07-21T04:50:42.751",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804943,1721537442762,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.762",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804945,1721537442772,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.772",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804947,1721537442782,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.782",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804949,1721537442793,"fUST",-501.53767902,0.00013698,2,"2024-07-21T04:50:42.793",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804951,1721537442803,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.803",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804954,1721537442815,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804956,1721537442824,"fUST",-4000.91,0.00013698,2,"2024-07-21T04:50:42.824",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804958,1721537442836,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.836",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804960,1721537442847,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804962,1721537442857,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.857",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804965,1721537442867,"fUST",-831.67,0.00013698,2,"2024-07-21T04:50:42.867",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804968,1721537442876,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804972,1721537442886,"fUST",-558.39,0.00013698,2,"2024-07-21T04:50:42.886",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804977,1721537442910,"fUST",-578.55,0.00013698,2,"2024-07-21T04:50:42.910",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804980,1721537442920,"fUST",-1486.09,0.00013698,2,"2024-07-21T04:50:42.920",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804984,1721537442932,"fUST",-556.72,0.00013698,2,"2024-07-21T04:50:42.932",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804987,1721537442943,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.943",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804990,1721537442953,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.953",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804994,1721537442964,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.964",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332804998,1721537442974,"fUST",-1811.52,0.00013698,2,"2024-07-21T04:50:42.974",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805002,1721537442985,"fUST",-1120.1,0.00013698,2,"2024-07-21T04:50:42.985",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805005,1721537442995,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:42.995",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805008,1721537443006,"fUST",-505.23104049,0.00013698,2,"2024-07-21T04:50:43.006",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805012,1721537443016,"fUST",-1411.83,0.00013698,2,"2024-07-21T04:50:43.016",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805015,1721537443026,"fUST",-502.40607117,0.00013698,2,"2024-07-21T04:50:43.026",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805018,1721537443037,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.037",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805021,1721537443048,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.048",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805025,1721537443058,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.058",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805028,1721537443068,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.068",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805031,1721537443079,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.079",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805034,1721537443089,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.089",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805036,1721537443099,"fUST",-533.14,0.00013698,2,"2024-07-21T04:50:43.099",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805039,1721537443110,"fUST",-508.41832404,0.00013698,2,"2024-07-21T04:50:43.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805041,1721537443120,"fUST",-592.72339652,0.00013698,2,"2024-07-21T04:50:43.120",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805043,1721537443130,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.130",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805045,1721537443141,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.141",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805047,1721537443151,"fUST",-1755.58,0.00013698,2,"2024-07-21T04:50:43.151",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805049,1721537443162,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.162",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805052,1721537443175,"fUST",-614.64,0.00013698,2,"2024-07-21T04:50:43.175",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805054,1721537443186,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.186",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805056,1721537443199,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.199",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805059,1721537443210,"fUST",-631.49,0.00013698,2,"2024-07-21T04:50:43.210",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805061,1721537443220,"fUST",-789.16,0.00013698,2,"2024-07-21T04:50:43.220",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805063,1721537443230,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.230",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805065,1721537443240,"fUST",-1223.88,0.00013698,2,"2024-07-21T04:50:43.240",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805067,1721537443250,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.250",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805069,1721537443260,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.260",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805071,1721537443272,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.272",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805073,1721537443284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805075,1721537443296,"fUST",-613.67,0.00013698,2,"2024-07-21T04:50:43.296",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805078,1721537443307,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.307",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805080,1721537443317,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.317",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805082,1721537443330,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.330",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805084,1721537443340,"fUST",-504.61777039,0.00013698,2,"2024-07-21T04:50:43.340",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805086,1721537443350,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.350",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805089,1721537443362,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.362",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805091,1721537443371,"fUST",-504.28120277,0.00013698,2,"2024-07-21T04:50:43.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805093,1721537443382,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.382",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805095,1721537443392,"fUST",-718.49,0.00013698,2,"2024-07-21T04:50:43.392",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805097,1721537443404,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.404",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805099,1721537443415,"fUST",-850.42,0.00013698,2,"2024-07-21T04:50:43.415",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805101,1721537443426,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.426",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805103,1721537443436,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.436",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805105,1721537443446,"fUST",-2621.65,0.00013698,2,"2024-07-21T04:50:43.446",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805107,1721537443457,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.457",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805109,1721537443467,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.467",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805112,1721537443477,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.477",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805114,1721537443489,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.489",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805116,1721537443500,"fUST",-1693.08,0.00013698,2,"2024-07-21T04:50:43.500",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805118,1721537443510,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.510",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805120,1721537443521,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.521",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805122,1721537443534,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.534",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805125,1721537443544,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.544",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805127,1721537443554,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.554",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805129,1721537443564,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.564",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805131,1721537443573,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.573",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805133,1721537443584,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.584",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805135,1721537443596,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.596",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805137,1721537443606,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.606",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805139,1721537443618,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.618",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805141,1721537443631,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.631",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805143,1721537443644,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.644",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805145,1721537443654,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.654",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805148,1721537443664,"fUST",-550.42298283,0.00013698,2,"2024-07-21T04:50:43.664",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805150,1721537443674,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.674",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805152,1721537443686,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.686",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805154,1721537443699,"fUST",-513.01851565,0.00013698,2,"2024-07-21T04:50:43.699",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805156,1721537443710,"fUST",-524.72,0.00013698,2,"2024-07-21T04:50:43.710",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805158,1721537443720,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.720",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805160,1721537443729,"fUST",-1686.5,0.00013698,2,"2024-07-21T04:50:43.729",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805182,1721537443943,"fUST",-517.81637955,0.00013698,2,"2024-07-21T04:50:43.943",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805184,1721537443954,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:43.954",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805187,1721537443966,"fUST",-603.44,0.00013698,2,"2024-07-21T04:50:43.966",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805189,1721537443975,"fUST",-511.67133738,0.00013698,2,"2024-07-21T04:50:43.975",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805191,1721537443987,"fUST",-310.81795827,0.00013698,2,"2024-07-21T04:50:43.987",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805193,1721537443997,"fUST",-507.09727474,0.00013698,2,"2024-07-21T04:50:43.997",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805195,1721537444008,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.008",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805197,1721537444020,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.020",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805199,1721537444031,"fUST",-574.15,0.00013698,2,"2024-07-21T04:50:44.031",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805201,1721537444041,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.041",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805204,1721537444051,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.051",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805206,1721537444060,"fUST",-844.25,0.00013698,2,"2024-07-21T04:50:44.060",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805208,1721537444070,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.070",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805210,1721537444080,"fUST",-617.37745255,0.00013698,2,"2024-07-21T04:50:44.080",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805212,1721537444090,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.090",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805214,1721537444100,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.100",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805216,1721537444110,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805218,1721537444122,"fUST",-515.62998071,0.00013698,2,"2024-07-21T04:50:44.122",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805220,1721537444132,"fUST",-1247.71,0.00013698,2,"2024-07-21T04:50:44.132",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805222,1721537444143,"fUST",-1714.81,0.00013698,2,"2024-07-21T04:50:44.143",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805224,1721537444153,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.153",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805226,1721537444162,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.162",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805228,1721537444172,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.172",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805230,1721537444182,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.182",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805232,1721537444192,"fUST",-291.18737094,0.00013698,2,"2024-07-21T04:50:44.192",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805234,1721537444202,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.202",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805236,1721537444212,"fUST",-1962.59,0.00013698,2,"2024-07-21T04:50:44.212",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805238,1721537444223,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.223",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805240,1721537444233,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.233",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805243,1721537444244,"fUST",-1976.44,0.00013698,2,"2024-07-21T04:50:44.244",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805245,1721537444255,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.255",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805247,1721537444266,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.266",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805249,1721537444276,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.276",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805251,1721537444287,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.287",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805253,1721537444296,"fUST",-858.14,0.00013698,2,"2024-07-21T04:50:44.296",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805255,1721537444306,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.306",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805257,1721537444318,"fUST",-1554.0,0.00013698,2,"2024-07-21T04:50:44.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805260,1721537444329,"fUST",-502.75342232,0.00013698,2,"2024-07-21T04:50:44.329",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805262,1721537444338,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.338",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805264,1721537444348,"fUST",-505.38131075,0.00013698,2,"2024-07-21T04:50:44.348",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805266,1721537444358,"fUST",-1624.67,0.00013698,2,"2024-07-21T04:50:44.358",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805268,1721537444367,"fUST",-501.2016491,0.00013698,2,"2024-07-21T04:50:44.367",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805270,1721537444378,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.378",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805272,1721537444388,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.388",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805274,1721537444398,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.398",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805276,1721537444408,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.408",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805278,1721537444418,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.418",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805280,1721537444428,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805282,1721537444438,"fUST",-668.01,0.00013698,2,"2024-07-21T04:50:44.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805284,1721537444448,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805286,1721537444459,"fUST",-846.94,0.00013698,2,"2024-07-21T04:50:44.459",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805288,1721537444469,"fUST",-525.67,0.00013698,2,"2024-07-21T04:50:44.469",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805290,1721537444479,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.479",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805292,1721537444489,"fUST",-548.5574355,0.00013698,2,"2024-07-21T04:50:44.489",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805294,1721537444500,"fUST",-191.97913078,0.00013698,2,"2024-07-21T04:50:44.500",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805297,1721537444510,"fUST",-549.44249612,0.00013698,2,"2024-07-21T04:50:44.510",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805299,1721537444520,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.520",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805301,1721537444530,"fUST",-763.95,0.00013698,2,"2024-07-21T04:50:44.530",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805303,1721537444540,"fUST",-169.1445557,0.00013698,2,"2024-07-21T04:50:44.540",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805305,1721537444550,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.550",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805307,1721537444559,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.559",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805309,1721537444569,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.569",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805311,1721537444580,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.580",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805313,1721537444590,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805315,1721537444600,"fUST",-526.16960824,0.00013698,2,"2024-07-21T04:50:44.600",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805317,1721537444610,"fUST",-503.48450541,0.00013698,2,"2024-07-21T04:50:44.610",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805319,1721537444620,"fUST",-869.65,0.00013698,2,"2024-07-21T04:50:44.620",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805321,1721537444629,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.629",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805323,1721537444642,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.642",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805325,1721537444652,"fUST",-1097.27,0.00013698,2,"2024-07-21T04:50:44.652",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805327,1721537444661,"fUST",-500.6716079,0.00013698,2,"2024-07-21T04:50:44.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805329,1721537444671,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.671",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805331,1721537444680,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.680",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805333,1721537444690,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.690",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805335,1721537444700,"fUST",-509.5921109,0.00013698,2,"2024-07-21T04:50:44.700",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805337,1721537444710,"fUST",-504.47672826,0.00013698,2,"2024-07-21T04:50:44.710",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805339,1721537444720,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.720",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805341,1721537444729,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.729",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805343,1721537444740,"fUST",-1587.64,0.00013698,2,"2024-07-21T04:50:44.740",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805345,1721537444750,"fUST",-573.92873852,0.00013698,2,"2024-07-21T04:50:44.750",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805348,1721537444760,"fUST",-735.22,0.00013698,2,"2024-07-21T04:50:44.760",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805350,1721537444770,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.770",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805352,1721537444780,"fUST",-989.42,0.00013698,2,"2024-07-21T04:50:44.780",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805354,1721537444789,"fUST",-915.6,0.00013698,2,"2024-07-21T04:50:44.789",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805356,1721537444798,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.798",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805358,1721537444808,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805360,1721537444818,"fUST",-3609.17,0.00013698,2,"2024-07-21T04:50:44.818",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805362,1721537444827,"fUST",-861.29,0.00013698,2,"2024-07-21T04:50:44.827",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805364,1721537444837,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805366,1721537444847,"fUST",-1125.95,0.00013698,2,"2024-07-21T04:50:44.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805368,1721537444858,"fUST",-7203.23,0.00013698,2,"2024-07-21T04:50:44.858",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805370,1721537444868,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.868",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805372,1721537444878,"fUST",-1357.46,0.00013698,2,"2024-07-21T04:50:44.878",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805374,1721537444887,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.887",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805375,1721537444898,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.898",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805377,1721537444908,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.908",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805379,1721537444918,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.918",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805380,1721537444928,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.928",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805381,1721537444937,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.937",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805382,1721537444947,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.947",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805383,1721537444959,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.959",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805384,1721537444969,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.969",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805386,1721537444979,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.979",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805387,1721537444989,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.989",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805388,1721537444999,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:44.999",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805389,1721537445009,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.009",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805390,1721537445019,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.019",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805391,1721537445029,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.029",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805392,1721537445038,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.038",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805393,1721537445048,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.048",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805394,1721537445057,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.057",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805395,1721537445067,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.067",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805396,1721537445077,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.077",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805397,1721537445086,"fUST",-501.44774616,0.00013698,2,"2024-07-21T04:50:45.086",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805398,1721537445096,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.096",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805399,1721537445106,"fUST",-837.58,0.00013698,2,"2024-07-21T04:50:45.106",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805400,1721537445115,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.115",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805401,1721537445125,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.125",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805402,1721537445135,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.135",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805403,1721537445145,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.145",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805404,1721537445155,"fUST",-4153.2,0.00013698,2,"2024-07-21T04:50:45.155",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805405,1721537445165,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.165",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805406,1721537445175,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.175",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805407,1721537445186,"fUST",-1836.33,0.00013698,2,"2024-07-21T04:50:45.186",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805408,1721537445195,"fUST",-622.97,0.00013698,2,"2024-07-21T04:50:45.195",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805409,1721537445204,"fUST",-547.59,0.00013698,2,"2024-07-21T04:50:45.204",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805410,1721537445214,"fUST",-1219.61,0.00013698,2,"2024-07-21T04:50:45.214",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805411,1721537445224,"fUST",-2570.26,0.00013698,2,"2024-07-21T04:50:45.224",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805412,1721537445234,"fUST",-2021.04,0.00013698,2,"2024-07-21T04:50:45.234",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805413,1721537445244,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.244",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805414,1721537445254,"fUST",-1055.7,0.00013698,2,"2024-07-21T04:50:45.254",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805415,1721537445264,"fUST",-547.13910122,0.00013698,2,"2024-07-21T04:50:45.264",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805416,1721537445274,"fUST",-503.64244037,0.00013698,2,"2024-07-21T04:50:45.274",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805417,1721537445284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805418,1721537445293,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.293",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805419,1721537445303,"fUST",-685.29,0.00013698,2,"2024-07-21T04:50:45.303",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805420,1721537445312,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.312",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805421,1721537445322,"fUST",-915.58,0.00013698,2,"2024-07-21T04:50:45.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805422,1721537445332,"fUST",-628.06,0.00013698,2,"2024-07-21T04:50:45.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805423,1721537445341,"fUST",-509.85901008,0.00013698,2,"2024-07-21T04:50:45.341",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805424,1721537445350,"fUST",-1988.62,0.00013698,2,"2024-07-21T04:50:45.350",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805425,1721537445361,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805426,1721537445370,"fUST",-741.1,0.00013698,2,"2024-07-21T04:50:45.370",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805427,1721537445380,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.380",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805428,1721537445389,"fUST",-5625.7,0.00013698,2,"2024-07-21T04:50:45.389",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805429,1721537445399,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.399",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805430,1721537445411,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.411",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805431,1721537445421,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.421",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805432,1721537445431,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.431",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805433,1721537445441,"fUST",-518.81684462,0.00013698,2,"2024-07-21T04:50:45.441",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805434,1721537445451,"fUST",-672.79,0.00013698,2,"2024-07-21T04:50:45.451",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805435,1721537445461,"fUST",-764.43,0.00013698,2,"2024-07-21T04:50:45.461",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805436,1721537445472,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.472",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805437,1721537445482,"fUST",-523.66,0.00013698,2,"2024-07-21T04:50:45.482",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805438,1721537445494,"fUST",-657.63,0.00013698,2,"2024-07-21T04:50:45.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805439,1721537445506,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.506",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805440,1721537445516,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.516",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805441,1721537445527,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.527",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805442,1721537445538,"fUST",-2282.34,0.00013698,2,"2024-07-21T04:50:45.538",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805443,1721537445548,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.548",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805444,1721537445558,"fUST",-548.9,0.00013698,2,"2024-07-21T04:50:45.558",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805445,1721537445568,"fUST",-500.42433486,0.00013698,2,"2024-07-21T04:50:45.568",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805446,1721537445579,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.579",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805447,1721537445590,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805448,1721537445601,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.601",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805449,1721537445613,"fUST",-3122.49,0.00013698,2,"2024-07-21T04:50:45.613",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805450,1721537445627,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.627",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805451,1721537445642,"fUST",-574.71,0.00013698,2,"2024-07-21T04:50:45.642",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805452,1721537445651,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805453,1721537445662,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.662",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805454,1721537445673,"fUST",-1191.93,0.00013698,2,"2024-07-21T04:50:45.673",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805455,1721537445685,"fUST",-503.29603639,0.00013698,2,"2024-07-21T04:50:45.685",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805456,1721537445695,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.695",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805457,1721537445705,"fUST",-504.08045759,0.00013698,2,"2024-07-21T04:50:45.705",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805458,1721537445717,"fUST",-1714.2,0.00013698,2,"2024-07-21T04:50:45.717",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805459,1721537445728,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.728",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805460,1721537445739,"fUST",-501.5162643,0.00013698,2,"2024-07-21T04:50:45.739",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805461,1721537445749,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.749",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805462,1721537445760,"fUST",-646.26,0.00013698,2,"2024-07-21T04:50:45.760",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805463,1721537445769,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.769",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805464,1721537445778,"fUST",-780.96,0.00013698,2,"2024-07-21T04:50:45.778",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805465,1721537445787,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.787",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805466,1721537445797,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.797",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805467,1721537445806,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.806",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805468,1721537445815,"fUST",-1082.03,0.00013698,2,"2024-07-21T04:50:45.815",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805469,1721537445824,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.824",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805470,1721537445834,"fUST",-501.1334757,0.00013698,2,"2024-07-21T04:50:45.834",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805471,1721537445845,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.845",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805473,1721537445854,"fUST",-508.05205072,0.00013698,2,"2024-07-21T04:50:45.854",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805475,1721537445864,"fUST",-872.41,0.00013698,2,"2024-07-21T04:50:45.864",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805477,1721537445873,"fUST",-572.28,0.00013698,2,"2024-07-21T04:50:45.873",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805480,1721537445883,"fUST",-621.19,0.00013698,2,"2024-07-21T04:50:45.883",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805483,1721537445892,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.892",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805485,1721537445901,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.901",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805486,1721537445912,"fUST",-7696.88,0.00013698,2,"2024-07-21T04:50:45.912",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805487,1721537445922,"fUST",-1407.54,0.00013698,2,"2024-07-21T04:50:45.922",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805488,1721537445932,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.932",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805489,1721537445943,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.943",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805490,1721537445954,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.954",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805491,1721537445964,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.964",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805492,1721537445975,"fUST",-151.0,0.00013698,2,"2024-07-21T04:50:45.975",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805493,1721537445985,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.985",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805494,1721537445995,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:45.995",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805495,1721537446006,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.006",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805496,1721537446017,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.017",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805497,1721537446028,"fUST",-2495.28,0.00013698,2,"2024-07-21T04:50:46.028",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805498,1721537446039,"fUST",-519.48229262,0.00013698,2,"2024-07-21T04:50:46.039",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805499,1721537446050,"fUST",-244.92214874,0.00013698,2,"2024-07-21T04:50:46.050",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805500,1721537446060,"fUST",-944.78,0.00013698,2,"2024-07-21T04:50:46.060",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805501,1721537446071,"fUST",-573.74,0.00013698,2,"2024-07-21T04:50:46.071",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805502,1721537446081,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.081",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805503,1721537446091,"fUST",-1048.19,0.00013698,2,"2024-07-21T04:50:46.091",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805504,1721537446100,"fUST",-2765.09,0.00013698,2,"2024-07-21T04:50:46.100",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805505,1721537446110,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.110",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805506,1721537446120,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.120",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805507,1721537446131,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.131",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805508,1721537446140,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.140",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805509,1721537446151,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.151",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805510,1721537446161,"fUST",-501.5293362,0.00013698,2,"2024-07-21T04:50:46.161",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805511,1721537446170,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.170",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805512,1721537446180,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.180",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805513,1721537446190,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.190",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805514,1721537446199,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.199",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805515,1721537446208,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.208",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805516,1721537446218,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.218",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805517,1721537446227,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.227",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805518,1721537446236,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.236",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805519,1721537446246,"fUST",-614.77,0.00013698,2,"2024-07-21T04:50:46.246",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805520,1721537446255,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.255",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805521,1721537446265,"fUST",-1969.99,0.00013698,2,"2024-07-21T04:50:46.265",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805522,1721537446275,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.275",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805523,1721537446284,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805524,1721537446294,"fUST",-480.92618224,0.00013698,2,"2024-07-21T04:50:46.294",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805525,1721537446303,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.303",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805526,1721537446313,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.313",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805527,1721537446322,"fUST",-5252.85,0.00013698,2,"2024-07-21T04:50:46.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805528,1721537446332,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805529,1721537446342,"fUST",-646.41911865,0.00013698,2,"2024-07-21T04:50:46.342",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805530,1721537446351,"fUST",-505.15585525,0.00013698,2,"2024-07-21T04:50:46.351",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805531,1721537446361,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805532,1721537446372,"fUST",-504.82506107,0.00013698,2,"2024-07-21T04:50:46.372",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805533,1721537446382,"fUST",-1246.68,0.00013698,2,"2024-07-21T04:50:46.382",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805534,1721537446391,"fUST",-17308.74,0.00013698,2,"2024-07-21T04:50:46.391",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805535,1721537446401,"fUST",-586.78,0.00013698,2,"2024-07-21T04:50:46.401",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805536,1721537446411,"fUST",-3362.84,0.00013698,2,"2024-07-21T04:50:46.411",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805537,1721537446420,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.420",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805538,1721537446430,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.430",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805539,1721537446494,"fUST",-1257.69,0.00013698,2,"2024-07-21T04:50:46.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805540,1721537446504,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.504",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805541,1721537446513,"fUST",-2093.45,0.00013698,2,"2024-07-21T04:50:46.513",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805542,1721537446523,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805543,1721537446532,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.532",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805544,1721537446542,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:46.542",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805545,1721537446552,"fUST",-249.61115249,0.00013698,2,"2024-07-21T04:50:46.552",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805546,1721537446998,"fUST",-7287.70884751,0.00013698,2,"2024-07-21T04:50:46.998",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805547,1721537447008,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.008",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805548,1721537447018,"fUST",-1566.52,0.00013698,2,"2024-07-21T04:50:47.018",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805549,1721537447028,"fUST",-546.61,0.00013698,2,"2024-07-21T04:50:47.028",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805550,1721537447038,"fUST",-603.13559602,0.00013698,2,"2024-07-21T04:50:47.038",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805551,1721537447048,"fUST",-820.98,0.00013698,2,"2024-07-21T04:50:47.048",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805552,1721537447059,"fUST",-4683.45,0.00013698,2,"2024-07-21T04:50:47.059",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805553,1721537447070,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.070",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805554,1721537447082,"fUST",-2856.26,0.00013698,2,"2024-07-21T04:50:47.082",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805555,1721537447093,"fUST",-10757.27,0.00013698,2,"2024-07-21T04:50:47.093",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805556,1721537447103,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.103",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805557,1721537447114,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.114",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805558,1721537447125,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.125",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805559,1721537447135,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.135",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805560,1721537447146,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.146",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805561,1721537447156,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.156",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805562,1721537447168,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.168",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805563,1721537447179,"fUST",-506.40127866,0.00013698,2,"2024-07-21T04:50:47.179",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805564,1721537447190,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.190",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805565,1721537447200,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.200",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805566,1721537447209,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.209",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805567,1721537447219,"fUST",-502.58812727,0.00013698,2,"2024-07-21T04:50:47.219",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805568,1721537447229,"fUST",-4564.62,0.00013698,2,"2024-07-21T04:50:47.229",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805569,1721537447238,"fUST",-2375.84,0.00013698,2,"2024-07-21T04:50:47.238",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805570,1721537447248,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.248",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805571,1721537447258,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.258",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805572,1721537447267,"fUST",-1042.52,0.00013698,2,"2024-07-21T04:50:47.267",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805573,1721537447277,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.277",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805574,1721537447287,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.287",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805575,1721537447299,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805576,1721537447309,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.309",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805577,1721537447318,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805578,1721537447327,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.327",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805579,1721537447337,"fUST",-1856.22,0.00013698,2,"2024-07-21T04:50:47.337",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805580,1721537447347,"fUST",-3059.9,0.00013698,2,"2024-07-21T04:50:47.347",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805581,1721537447357,"fUST",-861.18,0.00013698,2,"2024-07-21T04:50:47.357",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805582,1721537447371,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805583,1721537447381,"fUST",-577.43,0.00013698,2,"2024-07-21T04:50:47.381",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805584,1721537447391,"fUST",-512.099942,0.00013698,2,"2024-07-21T04:50:47.391",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805585,1721537447400,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.400",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805586,1721537447410,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.410",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805587,1721537447420,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.420",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805588,1721537447429,"fUST",-893.44,0.00013698,2,"2024-07-21T04:50:47.429",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805589,1721537447438,"fUST",-512.099942,0.00013698,2,"2024-07-21T04:50:47.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805590,1721537447448,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.448",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805591,1721537447457,"fUST",-501.12268419,0.00013698,2,"2024-07-21T04:50:47.457",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805592,1721537447467,"fUST",-501.34951286,0.00013698,2,"2024-07-21T04:50:47.467",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805593,1721537447476,"fUST",-518.78180993,0.00013698,2,"2024-07-21T04:50:47.476",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805594,1721537447485,"fUST",-2899.31,0.00013698,2,"2024-07-21T04:50:47.485",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805595,1721537447495,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.495",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805596,1721537447504,"fUST",-150.0,0.00013698,2,"2024-07-21T04:50:47.504",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805597,1721537447514,"fUST",-606.59,0.00013698,2,"2024-07-21T04:50:47.514",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805598,1721537447523,"fUST",-501.43167891,0.00013698,2,"2024-07-21T04:50:47.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805599,1721537447532,"fUST",-1014.75,0.00013698,2,"2024-07-21T04:50:47.532",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805600,1721537447542,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.542",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805601,1721537447551,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.551",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805602,1721537447560,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.560",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805603,1721537447570,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.570",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805604,1721537447579,"fUST",-553.50097455,0.00013698,2,"2024-07-21T04:50:47.579",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805605,1721537447589,"fUST",-1830.32,0.00013698,2,"2024-07-21T04:50:47.589",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805606,1721537447598,"fUST",-506.8348777,0.00013698,2,"2024-07-21T04:50:47.598",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805607,1721537447607,"fUST",-2774.36,0.00013698,2,"2024-07-21T04:50:47.607",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805608,1721537447616,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.616",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805609,1721537447629,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.629",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805610,1721537447643,"fUST",-502.00450992,0.00013698,2,"2024-07-21T04:50:47.643",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805611,1721537447652,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.652",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805612,1721537447661,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805613,1721537447670,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.670",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805614,1721537447682,"fUST",-1405.72,0.00013698,2,"2024-07-21T04:50:47.682",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805615,1721537447691,"fUST",-195.08991549,0.00013698,2,"2024-07-21T04:50:47.691",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805616,1721537447700,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.700",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805617,1721537447710,"fUST",-502.24,0.00013698,2,"2024-07-21T04:50:47.710",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805618,1721537447720,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.720",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805619,1721537447730,"fUST",-537.2978861,0.00013698,2,"2024-07-21T04:50:47.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805620,1721537447739,"fUST",-2464.77,0.00013698,2,"2024-07-21T04:50:47.739",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805621,1721537447748,"fUST",-2216.47,0.00013698,2,"2024-07-21T04:50:47.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805622,1721537447757,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.757",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805623,1721537447766,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.766",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805624,1721537447776,"fUST",-655.76,0.00013698,2,"2024-07-21T04:50:47.776",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805625,1721537447785,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.785",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805626,1721537447795,"fUST",-273.53253815,0.00013698,2,"2024-07-21T04:50:47.795",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805627,1721537447804,"fUST",-501.05158394,0.00013698,2,"2024-07-21T04:50:47.804",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805628,1721537447814,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.814",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805629,1721537447823,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.823",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805630,1721537447833,"fUST",-502.72088124,0.00013698,2,"2024-07-21T04:50:47.833",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805631,1721537447843,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.843",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805632,1721537447853,"fUST",-2076.85,0.00013698,2,"2024-07-21T04:50:47.853",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805633,1721537447862,"fUST",-501.33225345,0.00013698,2,"2024-07-21T04:50:47.862",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805634,1721537447872,"fUST",-1073.94,0.00013698,2,"2024-07-21T04:50:47.872",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805635,1721537447881,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.881",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805636,1721537447891,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.891",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805637,1721537447900,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.900",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805638,1721537447909,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.909",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805639,1721537447921,"fUST",-277.30974389,0.00013698,2,"2024-07-21T04:50:47.921",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805640,1721537447932,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.932",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805641,1721537447941,"fUST",-990.29,0.00013698,2,"2024-07-21T04:50:47.941",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805642,1721537447952,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.952",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805643,1721537447962,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:47.962",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805644,1721537447972,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:47.972",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805645,1721537447981,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:47.981",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805646,1721537447990,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:47.990",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805647,1721537447999,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:47.999",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805648,1721537448008,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.008",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805649,1721537448018,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.018",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805650,1721537448027,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.027",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805651,1721537448037,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.037",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805652,1721537448046,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.046",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805653,1721537448056,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.056",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805654,1721537448065,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805655,1721537448074,"fUST",-11744.73,0.00013698,2,"2024-07-21T04:50:48.074",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805656,1721537448084,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.084",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805657,1721537448094,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.094",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805658,1721537448103,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.103",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805659,1721537448113,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.113",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805660,1721537448123,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.123",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805661,1721537448132,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.132",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805662,1721537448142,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.142",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805663,1721537448151,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.151",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805664,1721537448160,"fUST",-1619.46,0.00013698,2,"2024-07-21T04:50:48.160",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805665,1721537448170,"fUST",-506.1306222,0.00013698,2,"2024-07-21T04:50:48.170",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805666,1721537448183,"fUST",-503.40087268,0.00013698,2,"2024-07-21T04:50:48.183",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805667,1721537448192,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T04:50:48.192",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805668,1721537448202,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.202",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805669,1721537448213,"fUST",-649.58,0.00013698,2,"2024-07-21T04:50:48.213",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805670,1721537448223,"fUST",-654.93,0.00013698,2,"2024-07-21T04:50:48.223",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805671,1721537448232,"fUST",-502.2429734,0.00013698,2,"2024-07-21T04:50:48.232",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805672,1721537448242,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.242",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805673,1721537448252,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.252",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805674,1721537448261,"fUST",-1681.39,0.00013698,2,"2024-07-21T04:50:48.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805675,1721537448270,"fUST",-505.04722869,0.00013698,2,"2024-07-21T04:50:48.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805676,1721537448279,"fUST",-485.26211001,0.00013698,2,"2024-07-21T04:50:48.279",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805677,1721537448290,"fUST",-1189.51,0.00013698,2,"2024-07-21T04:50:48.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805678,1721537448300,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.300",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805679,1721537448311,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.311",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805680,1721537448322,"fUST",-502.47574919,0.00013698,2,"2024-07-21T04:50:48.322",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805681,1721537448332,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.332",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805682,1721537448341,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.341",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805683,1721537448350,"fUST",-1229.65,0.00013698,2,"2024-07-21T04:50:48.350",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805684,1721537448360,"fUST",-746.29,0.00013698,2,"2024-07-21T04:50:48.360",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805685,1721537448370,"fUST",-897.72,0.00013698,2,"2024-07-21T04:50:48.370",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805686,1721537448380,"fUST",-8280.88,0.00013698,2,"2024-07-21T04:50:48.380",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805687,1721537448389,"fUST",-3923.85,0.00013698,2,"2024-07-21T04:50:48.389",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805688,1721537448399,"fUST",-503.5797547,0.00013698,2,"2024-07-21T04:50:48.399",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805689,1721537448408,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.408",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805690,1721537448417,"fUST",-26251.42,0.00013698,2,"2024-07-21T04:50:48.417",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805691,1721537448428,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805692,1721537448439,"fUST",-1511.37,0.00013698,2,"2024-07-21T04:50:48.439",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805693,1721537448450,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.450",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805694,1721537448459,"fUST",-1041.28,0.00013698,2,"2024-07-21T04:50:48.459",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805695,1721537448470,"fUST",-506.67046312,0.00013698,2,"2024-07-21T04:50:48.470",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805696,1721537448480,"fUST",-543.78739897,0.00013698,2,"2024-07-21T04:50:48.480",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805697,1721537448490,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.490",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805698,1721537448500,"fUST",-488.60007628,0.00013698,2,"2024-07-21T04:50:48.500",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805699,1721537448509,"fUST",-342.38173091,0.00013698,2,"2024-07-21T04:50:48.509",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805700,1721537448519,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.519",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805701,1721537448528,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.528",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805702,1721537448540,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.540",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805703,1721537448551,"fUST",-2331.2,0.00013698,2,"2024-07-21T04:50:48.551",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805704,1721537448561,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.561",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805705,1721537448570,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.570",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805707,1721537448580,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.580",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805709,1721537448590,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805711,1721537448599,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.599",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805712,1721537448609,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.609",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805713,1721537448618,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:48.618",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805715,1721537448629,"fUST",-293.625929,0.00013699,2,"2024-07-21T04:50:48.629",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805716,1721537448641,"fUST",-151.0,0.00013699,2,"2024-07-21T04:50:48.641",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805718,1721537448651,"fUST",-151.0,0.00013699,2,"2024-07-21T04:50:48.651",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805719,1721537448661,"fUST",-267.043893,0.00013699,2,"2024-07-21T04:50:48.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805720,1721537448671,"fUST",-3000.0,0.00013699,2,"2024-07-21T04:50:48.671",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805721,1721537448681,"fUST",-151.0,0.00013699,2,"2024-07-21T04:50:48.681",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805722,1721537448691,"fUST",-624.728192,0.00013709,2,"2024-07-21T04:50:48.691",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805723,1721537448700,"fUST",-155.0,0.0001377,2,"2024-07-21T04:50:48.700",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805724,1721537448710,"fUST",-153.0,0.000138,2,"2024-07-21T04:50:48.710",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805725,1721537448720,"fUST",-293.8031846,0.000138,2,"2024-07-21T04:50:48.720",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805726,1721537448730,"fUST",-367.35615468,0.00013809,2,"2024-07-21T04:50:48.730",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805727,1721537448740,"fUST",-5304.19710114,0.00013828,2,"2024-07-21T04:50:48.740",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805728,1721537448750,"fUST",-151.62433448,0.00013873,2,"2024-07-21T04:50:48.750",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805729,1721537448760,"fUST",-153.0,0.000139,2,"2024-07-21T04:50:48.760",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805730,1721537448770,"fUST",-156.8994023,0.000139,2,"2024-07-21T04:50:48.770",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805731,1721537448780,"fUST",-442.8614433,0.000139,2,"2024-07-21T04:50:48.780",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805732,1721537448790,"fUST",-206.5817573,0.000139,2,"2024-07-21T04:50:48.790",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805733,1721537448800,"fUST",-306.0,0.000139,2,"2024-07-21T04:50:48.800",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805734,1721537448809,"fUST",-150.657,0.0001391,2,"2024-07-21T04:50:48.809",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805735,1721537448818,"fUST",-505.0,0.0001391,2,"2024-07-21T04:50:48.818",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805736,1721537448828,"fUST",-1413.604,0.0001391,2,"2024-07-21T04:50:48.828",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805737,1721537448837,"fUST",-150.787,0.0001391,2,"2024-07-21T04:50:48.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805739,1721537448847,"fUST",-1510.84905456,0.00013961,2,"2024-07-21T04:50:48.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805741,1721537448856,"fUST",-500.0,0.00013961,2,"2024-07-21T04:50:48.856",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805742,1721537448866,"fUST",-1619.46,0.00013961,2,"2024-07-21T04:50:48.866",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805743,1721537448876,"fUST",-151.0,0.00013962,2,"2024-07-21T04:50:48.876",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805744,1721537448885,"fUST",-9065.09432736,0.00013962,2,"2024-07-21T04:50:48.885",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805746,1721537448896,"fUST",-500.0,0.0001397,2,"2024-07-21T04:50:48.896",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805747,1721537448906,"fUST",-500.0,0.0001397,2,"2024-07-21T04:50:48.906",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805748,1721537448915,"fUST",-500.0,0.0001397,2,"2024-07-21T04:50:48.915",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805749,1721537448926,"fUST",-500.0,0.0001397,2,"2024-07-21T04:50:48.926",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805750,1721537448936,"fUST",-473.39537571,0.0001397,2,"2024-07-21T04:50:48.936",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805751,1721537448947,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:48.947",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805752,1721537448956,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:48.956",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805753,1721537448966,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:48.966",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805754,1721537448976,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:48.976",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805755,1721537448984,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:48.984",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805756,1721537448994,"fUST",-549.25474034,0.00013971,2,"2024-07-21T04:50:48.994",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805757,1721537449004,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:49.004",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805758,1721537449013,"fUST",-500.0,0.00013971,2,"2024-07-21T04:50:49.013",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805759,1721537449024,"fUST",-272.43551272,0.00013971,2,"2024-07-21T04:50:49.024",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805760,1721537449034,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:50:49.034",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805761,1721537449045,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:50:49.045",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805762,1721537449055,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:50:49.055",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805763,1721537449065,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:50:49.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805764,1721537449076,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:50:49.076",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805765,1721537449087,"fUST",-1619.46,0.00013971,2,"2024-07-21T04:50:49.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805766,1721537449097,"fUST",-1619.65092737,0.00013971,2,"2024-07-21T04:50:49.097",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805767,1721537449108,"fUST",-29568.53027479,0.00013972,5,"2024-07-21T04:50:49.108",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805768,1721537449119,"fUST",-154.77557542,0.00013972,2,"2024-07-21T04:50:49.119",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805769,1721537449130,"fUST",-1628.96768289,0.00013972,2,"2024-07-21T04:50:49.130",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805770,1721537449141,"fUST",-1678.0656644,0.00013972,2,"2024-07-21T04:50:49.141",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805771,1721537449151,"fUST",-19440.57551927,0.00013972,2,"2024-07-21T04:50:49.151",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805772,1721537449162,"fUST",-202.3113304,0.00013972,2,"2024-07-21T04:50:49.162",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805773,1721537449172,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.172",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805774,1721537449184,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.184",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805775,1721537449196,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.196",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805776,1721537449206,"fUST",-520.34,0.00013972,2,"2024-07-21T04:50:49.206",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805777,1721537449216,"fUST",-257.77649434,0.00013972,2,"2024-07-21T04:50:49.216",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805778,1721537449227,"fUST",-505.39149835,0.00013972,2,"2024-07-21T04:50:49.227",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805779,1721537449237,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.237",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805780,1721537449249,"fUST",-580.74,0.00013972,2,"2024-07-21T04:50:49.249",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805781,1721537449260,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.260",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805782,1721537449270,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.270",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805783,1721537449281,"fUST",-505.92769148,0.00013972,2,"2024-07-21T04:50:49.281",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805784,1721537449290,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805785,1721537449300,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.300",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805786,1721537449311,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.311",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805787,1721537449321,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.321",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805788,1721537449331,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805789,1721537449341,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.341",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805790,1721537449352,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.352",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805791,1721537449362,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.362",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805792,1721537449372,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.372",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805793,1721537449383,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.383",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805794,1721537449393,"fUST",-1809.04,0.00013972,2,"2024-07-21T04:50:49.393",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805795,1721537449403,"fUST",-1895.26,0.00013972,2,"2024-07-21T04:50:49.403",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805796,1721537449414,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.414",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805797,1721537449424,"fUST",-502.54817134,0.00013972,2,"2024-07-21T04:50:49.424",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805798,1721537449435,"fUST",-544.25,0.00013972,2,"2024-07-21T04:50:49.435",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805799,1721537449451,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.451",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805800,1721537449462,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.462",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805801,1721537449473,"fUST",-534.93,0.00013972,2,"2024-07-21T04:50:49.473",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805802,1721537449483,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.483",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805803,1721537449494,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.494",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805804,1721537449506,"fUST",-171.40599026,0.00013972,2,"2024-07-21T04:50:49.506",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805805,1721537449517,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.517",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805806,1721537449528,"fUST",-504.07455151,0.00013972,2,"2024-07-21T04:50:49.528",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805807,1721537449539,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.539",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805808,1721537449549,"fUST",-502.40678066,0.00013972,2,"2024-07-21T04:50:49.549",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805809,1721537449559,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.559",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805810,1721537449573,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.573",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805811,1721537449584,"fUST",-1221.06,0.00013972,2,"2024-07-21T04:50:49.584",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805812,1721537449594,"fUST",-553.17107908,0.00013972,2,"2024-07-21T04:50:49.594",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805813,1721537449604,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.604",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805814,1721537449614,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805815,1721537449624,"fUST",-633.18,0.00013972,2,"2024-07-21T04:50:49.624",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805816,1721537449638,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.638",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805817,1721537449649,"fUST",-522.52174364,0.00013972,2,"2024-07-21T04:50:49.649",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805818,1721537449661,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.661",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805819,1721537449673,"fUST",-344.22504912,0.00013972,2,"2024-07-21T04:50:49.673",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805820,1721537449685,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.685",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805821,1721537449696,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.696",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805822,1721537449707,"fUST",-513.96833287,0.00013972,2,"2024-07-21T04:50:49.707",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805823,1721537449719,"fUST",-558.09,0.00013972,2,"2024-07-21T04:50:49.719",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805824,1721537449729,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.729",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805825,1721537449738,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.738",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805826,1721537449748,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.748",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805827,1721537449758,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.758",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805828,1721537449769,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.769",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805829,1721537449779,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.779",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805830,1721537449788,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.788",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805831,1721537449798,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.798",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805832,1721537449808,"fUST",-1031.92,0.00013972,2,"2024-07-21T04:50:49.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805833,1721537449818,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.818",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805834,1721537449827,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.827",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805835,1721537449837,"fUST",-690.88,0.00013972,2,"2024-07-21T04:50:49.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805836,1721537449848,"fUST",-857.4,0.00013972,2,"2024-07-21T04:50:49.848",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805837,1721537449858,"fUST",-577.04,0.00013972,2,"2024-07-21T04:50:49.858",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805838,1721537449869,"fUST",-571.92256385,0.00013972,2,"2024-07-21T04:50:49.869",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805839,1721537449879,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.879",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805840,1721537449890,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.890",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805841,1721537449900,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.900",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805842,1721537449911,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.911",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805843,1721537449920,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.920",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805844,1721537449932,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.932",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805845,1721537449946,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.946",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805846,1721537449957,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.957",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805847,1721537449967,"fUST",-775.33,0.00013972,2,"2024-07-21T04:50:49.967",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805848,1721537449977,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.977",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805849,1721537449987,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.987",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805850,1721537449997,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:49.997",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805851,1721537450007,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.007",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805852,1721537450017,"fUST",-162.11860592,0.00013972,2,"2024-07-21T04:50:50.017",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805853,1721537450026,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.026",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805854,1721537450036,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.036",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805855,1721537450046,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.046",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805856,1721537450055,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.055",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805857,1721537450065,"fUST",-343.29745174,0.00013972,2,"2024-07-21T04:50:50.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805858,1721537450074,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.074",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805859,1721537450085,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.085",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805860,1721537450094,"fUST",-274.77327132,0.00013972,2,"2024-07-21T04:50:50.094",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805861,1721537450104,"fUST",-835.37,0.00013972,2,"2024-07-21T04:50:50.104",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805862,1721537450114,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.114",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805863,1721537450124,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.124",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805864,1721537450135,"fUST",-970.09,0.00013972,2,"2024-07-21T04:50:50.135",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805865,1721537450144,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.144",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805866,1721537450154,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.154",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805867,1721537450163,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.163",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805868,1721537450173,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.173",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805869,1721537450184,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.184",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805870,1721537450193,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.193",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805871,1721537450203,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.203",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805872,1721537450214,"fUST",-2579.77,0.00013972,2,"2024-07-21T04:50:50.214",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805873,1721537450223,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.223",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805874,1721537450232,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.232",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805875,1721537450242,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.242",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805876,1721537450251,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.251",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805877,1721537450261,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.261",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805878,1721537450271,"fUST",-698.08,0.00013972,2,"2024-07-21T04:50:50.271",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805879,1721537450280,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.280",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805880,1721537450290,"fUST",-551.81,0.00013972,2,"2024-07-21T04:50:50.290",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805881,1721537450299,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805882,1721537450309,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.309",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805883,1721537450318,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.318",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805884,1721537450328,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.328",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805885,1721537450338,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.338",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805886,1721537450348,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.348",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805887,1721537450358,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.358",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805888,1721537450368,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.368",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805889,1721537450378,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.378",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805890,1721537450388,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.388",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805891,1721537450398,"fUST",-515.52,0.00013972,2,"2024-07-21T04:50:50.398",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805892,1721537450408,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.408",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805893,1721537450417,"fUST",-519.0532503,0.00013972,2,"2024-07-21T04:50:50.417",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805894,1721537450428,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805895,1721537450437,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.437",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805896,1721537450447,"fUST",-502.80562634,0.00013972,2,"2024-07-21T04:50:50.447",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805897,1721537450456,"fUST",-1472.91,0.00013972,2,"2024-07-21T04:50:50.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805898,1721537450466,"fUST",-621.17,0.00013972,2,"2024-07-21T04:50:50.466",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805899,1721537450475,"fUST",-2439.07,0.00013972,2,"2024-07-21T04:50:50.475",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805900,1721537450485,"fUST",-506.25486992,0.00013972,2,"2024-07-21T04:50:50.485",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805901,1721537450495,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.495",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805902,1721537450504,"fUST",-777.01,0.00013972,2,"2024-07-21T04:50:50.504",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805903,1721537450513,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.513",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805904,1721537450523,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.523",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805905,1721537450533,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.533",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805906,1721537450543,"fUST",-2752.59,0.00013972,2,"2024-07-21T04:50:50.543",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805907,1721537450552,"fUST",-587.41468197,0.00013972,2,"2024-07-21T04:50:50.552",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805908,1721537450562,"fUST",-2706.19,0.00013972,2,"2024-07-21T04:50:50.562",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805909,1721537450571,"fUST",-173.32072081,0.00013972,2,"2024-07-21T04:50:50.571",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805910,1721537450581,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.581",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805911,1721537450590,"fUST",-931.1,0.00013972,2,"2024-07-21T04:50:50.590",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805912,1721537450599,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.599",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805913,1721537450609,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.609",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805914,1721537450618,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.618",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805915,1721537450627,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.627",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805916,1721537450636,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.636",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805917,1721537450646,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.646",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805918,1721537450660,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.660",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805919,1721537450670,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.670",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805920,1721537450682,"fUST",-888.28,0.00013972,2,"2024-07-21T04:50:50.682",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805921,1721537450693,"fUST",-1146.38,0.00013972,2,"2024-07-21T04:50:50.693",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805922,1721537450702,"fUST",-605.69,0.00013972,2,"2024-07-21T04:50:50.702",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805923,1721537450712,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.712",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805924,1721537450721,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.721",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805925,1721537450732,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.732",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805926,1721537450741,"fUST",-509.39,0.00013972,2,"2024-07-21T04:50:50.741",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805927,1721537450751,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.751",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805928,1721537450760,"fUST",-2056.1,0.00013972,2,"2024-07-21T04:50:50.760",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805929,1721537450770,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.770",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805930,1721537450779,"fUST",-624.2,0.00013972,2,"2024-07-21T04:50:50.779",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805931,1721537450789,"fUST",-513.98373387,0.00013972,2,"2024-07-21T04:50:50.789",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805932,1721537450798,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.798",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805933,1721537450807,"fUST",-758.96,0.00013972,2,"2024-07-21T04:50:50.807",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805934,1721537450819,"fUST",-1063.01,0.00013972,2,"2024-07-21T04:50:50.819",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805935,1721537450828,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.828",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805936,1721537450837,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805937,1721537450847,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.847",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805938,1721537450856,"fUST",-564.09,0.00013972,2,"2024-07-21T04:50:50.856",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805939,1721537450866,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.866",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805940,1721537450877,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.877",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805941,1721537450886,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.886",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805942,1721537450896,"fUST",-519.39971363,0.00013972,2,"2024-07-21T04:50:50.896",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805943,1721537450906,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.906",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805944,1721537450917,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.917",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805945,1721537450930,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.930",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805946,1721537450942,"fUST",-617.71,0.00013972,2,"2024-07-21T04:50:50.942",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805947,1721537450951,"fUST",-631.7,0.00013972,2,"2024-07-21T04:50:50.951",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805948,1721537450963,"fUST",-806.1,0.00013972,2,"2024-07-21T04:50:50.963",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805949,1721537450972,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.972",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805950,1721537450982,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.982",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805951,1721537450991,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:50.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805952,1721537451000,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.000",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805953,1721537451010,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.010",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805954,1721537451020,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.020",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805955,1721537451031,"fUST",-4000.91,0.00013972,2,"2024-07-21T04:50:51.031",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805956,1721537451042,"fUST",-526.35927436,0.00013972,2,"2024-07-21T04:50:51.042",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805957,1721537451054,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.054",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805958,1721537451065,"fUST",-831.67,0.00013972,2,"2024-07-21T04:50:51.065",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805959,1721537451076,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.076",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805960,1721537451087,"fUST",-558.39,0.00013972,2,"2024-07-21T04:50:51.087",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805961,1721537451098,"fUST",-578.55,0.00013972,2,"2024-07-21T04:50:51.098",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805962,1721537451109,"fUST",-1486.09,0.00013972,2,"2024-07-21T04:50:51.109",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805963,1721537451121,"fUST",-556.72,0.00013972,2,"2024-07-21T04:50:51.121",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805964,1721537451131,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.131",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805965,1721537451142,"fUST",-1811.52,0.00013972,2,"2024-07-21T04:50:51.142",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805966,1721537451153,"fUST",-1120.1,0.00013972,2,"2024-07-21T04:50:51.153",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805967,1721537451165,"fUST",-1411.83,0.00013972,2,"2024-07-21T04:50:51.165",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805968,1721537451177,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.177",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805969,1721537451188,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.188",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805970,1721537451200,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.200",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805971,1721537451211,"fUST",-512.82091932,0.00013972,2,"2024-07-21T04:50:51.211",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805972,1721537451223,"fUST",-533.14,0.00013972,2,"2024-07-21T04:50:51.223",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805973,1721537451235,"fUST",-512.99821633,0.00013972,2,"2024-07-21T04:50:51.235",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805974,1721537451247,"fUST",-1755.58,0.00013972,2,"2024-07-21T04:50:51.247",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805975,1721537451258,"fUST",-473.59674258,0.00013972,2,"2024-07-21T04:50:51.258",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805976,1721537451268,"fUST",-614.64,0.00013972,2,"2024-07-21T04:50:51.268",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805977,1721537451279,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.279",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805978,1721537451289,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.289",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805979,1721537451299,"fUST",-631.49,0.00013972,2,"2024-07-21T04:50:51.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805980,1721537451310,"fUST",-789.16,0.00013972,2,"2024-07-21T04:50:51.310",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805981,1721537451320,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.320",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805982,1721537451331,"fUST",-1223.88,0.00013972,2,"2024-07-21T04:50:51.331",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805983,1721537451343,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.343",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805984,1721537451354,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.354",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805985,1721537451366,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.366",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805986,1721537451378,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.378",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805987,1721537451388,"fUST",-613.67,0.00013972,2,"2024-07-21T04:50:51.388",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805988,1721537451400,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.400",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805989,1721537451411,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.411",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805990,1721537451421,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.421",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805991,1721537451431,"fUST",-508.57805667,0.00013972,2,"2024-07-21T04:50:51.431",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805992,1721537451442,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.442",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805993,1721537451637,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.637",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805994,1721537451654,"fUST",-718.49,0.00013972,2,"2024-07-21T04:50:51.654",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805995,1721537451667,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.667",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805996,1721537451679,"fUST",-850.42,0.00013972,2,"2024-07-21T04:50:51.679",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805997,1721537451691,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.691",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805998,1721537451702,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.702",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332805999,1721537451712,"fUST",-2621.65,0.00013972,2,"2024-07-21T04:50:51.712",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806000,1721537451726,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.726",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806001,1721537451735,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.735",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806002,1721537451745,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.745",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806003,1721537451755,"fUST",-502.02012757,0.00013972,2,"2024-07-21T04:50:51.755",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806004,1721537451766,"fUST",-1693.08,0.00013972,2,"2024-07-21T04:50:51.766",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806005,1721537451775,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.775",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806006,1721537451784,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.784",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806007,1721537451794,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.794",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806008,1721537451805,"fUST",-524.72,0.00013972,2,"2024-07-21T04:50:51.805",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806009,1721537451814,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.814",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806010,1721537451824,"fUST",-1686.5,0.00013972,2,"2024-07-21T04:50:51.824",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806011,1721537451835,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.835",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806012,1721537451845,"fUST",-603.44,0.00013972,2,"2024-07-21T04:50:51.845",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806013,1721537451855,"fUST",-175.382872,0.00013972,2,"2024-07-21T04:50:51.855",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806014,1721537451864,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.864",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806015,1721537451874,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.874",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806016,1721537451884,"fUST",-574.15,0.00013972,2,"2024-07-21T04:50:51.884",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806017,1721537451894,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806018,1721537451903,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.903",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806019,1721537451912,"fUST",-844.25,0.00013972,2,"2024-07-21T04:50:51.912",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806020,1721537451922,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.922",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806021,1721537451933,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.933",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806022,1721537451943,"fUST",-209.72,0.00013972,2,"2024-07-21T04:50:51.943",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806023,1721537451953,"fUST",-1247.71,0.00013972,2,"2024-07-21T04:50:51.953",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806024,1721537451963,"fUST",-1714.81,0.00013972,2,"2024-07-21T04:50:51.963",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806025,1721537451973,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:51.973",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806026,1721537451982,"fUST",-1962.59,0.00013972,2,"2024-07-21T04:50:51.982",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806027,1721537451991,"fUST",-494.30675282,0.00013972,2,"2024-07-21T04:50:51.991",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806028,1721537452002,"fUST",-1976.44,0.00013972,2,"2024-07-21T04:50:52.002",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806029,1721537452011,"fUST",-417.13444224,0.00013972,2,"2024-07-21T04:50:52.011",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806030,1721537452020,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.020",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806031,1721537452030,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.030",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806032,1721537452039,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.039",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806033,1721537452048,"fUST",-858.14,0.00013972,2,"2024-07-21T04:50:52.048",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806034,1721537452058,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.058",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806035,1721537452067,"fUST",-1554.0,0.00013972,2,"2024-07-21T04:50:52.067",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806036,1721537452076,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.076",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806037,1721537452086,"fUST",-1624.67,0.00013972,2,"2024-07-21T04:50:52.086",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806038,1721537452095,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.095",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806039,1721537452104,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.104",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806040,1721537452114,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.114",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806041,1721537452125,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.125",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806042,1721537452135,"fUST",-503.71144622,0.00013972,2,"2024-07-21T04:50:52.135",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806043,1721537452144,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.144",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806044,1721537452154,"fUST",-668.01,0.00013972,2,"2024-07-21T04:50:52.154",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806045,1721537452163,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.163",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806046,1721537452172,"fUST",-846.94,0.00013972,2,"2024-07-21T04:50:52.172",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806047,1721537452183,"fUST",-525.67,0.00013972,2,"2024-07-21T04:50:52.183",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806048,1721537452192,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.192",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806049,1721537452202,"fUST",-763.95,0.00013972,2,"2024-07-21T04:50:52.202",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806050,1721537452211,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.211",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806051,1721537452221,"fUST",-869.65,0.00013972,2,"2024-07-21T04:50:52.221",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806052,1721537452230,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.230",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806053,1721537452239,"fUST",-1097.27,0.00013972,2,"2024-07-21T04:50:52.239",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806054,1721537452248,"fUST",-151.0,0.00013972,2,"2024-07-21T04:50:52.248",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806055,1721537452258,"fUST",-151.0,0.00013972,2,"2024-07-21T04:50:52.258",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806056,1721537452267,"fUST",-151.0,0.00013972,2,"2024-07-21T04:50:52.267",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806057,1721537452278,"fUST",-503.15214971,0.00013972,2,"2024-07-21T04:50:52.278",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806058,1721537452289,"fUST",-151.0,0.00013972,2,"2024-07-21T04:50:52.289",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806059,1721537452299,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.299",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806060,1721537452308,"fUST",-189.30105114,0.00013972,2,"2024-07-21T04:50:52.308",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806061,1721537452319,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.319",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806062,1721537452329,"fUST",-1587.64,0.00013972,2,"2024-07-21T04:50:52.329",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806063,1721537452340,"fUST",-735.22,0.00013972,2,"2024-07-21T04:50:52.340",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806064,1721537452350,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.350",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806065,1721537452361,"fUST",-989.42,0.00013972,2,"2024-07-21T04:50:52.361",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806066,1721537452371,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.371",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806067,1721537452381,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.381",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806068,1721537452390,"fUST",-3609.17,0.00013972,2,"2024-07-21T04:50:52.390",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806069,1721537452399,"fUST",-861.29,0.00013972,2,"2024-07-21T04:50:52.399",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806070,1721537452409,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.409",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806071,1721537452419,"fUST",-1125.95,0.00013972,2,"2024-07-21T04:50:52.419",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806072,1721537452428,"fUST",-512.34617721,0.00013972,2,"2024-07-21T04:50:52.428",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806073,1721537452438,"fUST",-7203.23,0.00013972,2,"2024-07-21T04:50:52.438",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806074,1721537452447,"fUST",-1357.46,0.00013972,2,"2024-07-21T04:50:52.447",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806075,1721537452456,"fUST",-502.11194935,0.00013972,2,"2024-07-21T04:50:52.456",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806076,1721537452466,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.466",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806077,1721537452475,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.475",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806078,1721537452484,"fUST",-501.95006325,0.00013972,2,"2024-07-21T04:50:52.484",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806079,1721537452493,"fUST",-166.46989288,0.00013972,2,"2024-07-21T04:50:52.493",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806080,1721537452502,"fUST",-837.58,0.00013972,2,"2024-07-21T04:50:52.502",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806081,1721537452512,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.512",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806082,1721537452521,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.521",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806083,1721537452531,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.531",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806084,1721537452540,"fUST",-4153.2,0.00013972,2,"2024-07-21T04:50:52.540",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806085,1721537452549,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.549",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806086,1721537452559,"fUST",-1836.33,0.00013972,2,"2024-07-21T04:50:52.559",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806087,1721537452568,"fUST",-622.97,0.00013972,2,"2024-07-21T04:50:52.568",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806088,1721537452577,"fUST",-547.59,0.00013972,2,"2024-07-21T04:50:52.577",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806089,1721537452586,"fUST",-1219.61,0.00013972,2,"2024-07-21T04:50:52.586",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806090,1721537452595,"fUST",-2021.04,0.00013972,2,"2024-07-21T04:50:52.595",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806091,1721537452605,"fUST",-1055.7,0.00013972,2,"2024-07-21T04:50:52.605",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806092,1721537452614,"fUST",-166.55481236,0.00013972,2,"2024-07-21T04:50:52.614",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806093,1721537452623,"fUST",-685.29,0.00013972,2,"2024-07-21T04:50:52.623",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806094,1721537452633,"fUST",-915.58,0.00013972,2,"2024-07-21T04:50:52.633",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806095,1721537452644,"fUST",-628.06,0.00013972,2,"2024-07-21T04:50:52.644",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806096,1721537452656,"fUST",-1988.62,0.00013972,2,"2024-07-21T04:50:52.656",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806097,1721537452665,"fUST",-741.1,0.00013972,2,"2024-07-21T04:50:52.665",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806098,1721537452676,"fUST",-5625.7,0.00013972,2,"2024-07-21T04:50:52.676",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806099,1721537452687,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.687",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806100,1721537452697,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.697",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806101,1721537452706,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.706",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806102,1721537452716,"fUST",-672.79,0.00013972,2,"2024-07-21T04:50:52.716",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806103,1721537452725,"fUST",-764.43,0.00013972,2,"2024-07-21T04:50:52.725",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806104,1721537452735,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.735",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806105,1721537452744,"fUST",-523.66,0.00013972,2,"2024-07-21T04:50:52.744",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806106,1721537452753,"fUST",-657.63,0.00013972,2,"2024-07-21T04:50:52.753",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806107,1721537452762,"fUST",-565.48950967,0.00013972,2,"2024-07-21T04:50:52.762",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806108,1721537452771,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.771",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806109,1721537452780,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.780",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806110,1721537452790,"fUST",-2282.34,0.00013972,2,"2024-07-21T04:50:52.790",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806111,1721537452799,"fUST",-548.9,0.00013972,2,"2024-07-21T04:50:52.799",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806112,1721537452808,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.808",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806113,1721537452817,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.817",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806114,1721537452827,"fUST",-3122.49,0.00013972,2,"2024-07-21T04:50:52.827",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806115,1721537452837,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.837",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806116,1721537452849,"fUST",-574.71,0.00013972,2,"2024-07-21T04:50:52.849",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806117,1721537452860,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.860",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806118,1721537452872,"fUST",-1191.93,0.00013972,2,"2024-07-21T04:50:52.872",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806119,1721537452883,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.883",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806120,1721537452894,"fUST",-1714.2,0.00013972,2,"2024-07-21T04:50:52.894",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806121,1721537452906,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.906",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806122,1721537452917,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:52.917",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806123,1721537452927,"fUST",-646.26,0.00013972,2,"2024-07-21T04:50:52.927",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806124,1721537452940,"fUST",-780.96,0.00013972,2,"2024-07-21T04:50:52.940",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806125,1721537452949,"fUST",-383.17242545,0.00013972,2,"2024-07-21T04:50:52.949",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806126,1721537453216,"fUST",-116.82757455,0.00013972,2,"2024-07-21T04:50:53.216",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806127,1721537453226,"fUST",-500.0,0.00013972,2,"2024-07-21T04:50:53.226",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806128,1721537453236,"fUST",-1082.03,0.00013972,2,"2024-07-21T04:50:53.236",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806129,1721537453245,"fUST",-872.41,0.00013972,2,"2024-07-21T04:50:53.245",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806130,1721537453254,"fUST",-572.28,0.00013972,2,"2024-07-21T04:50:53.254",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806131,1721537453264,"fUST",-621.19,0.00013972,2,"2024-07-21T04:50:53.264",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806132,1721537453272,"fUST",-2312.97908068,0.00013972,2,"2024-07-21T04:50:53.272",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806133,1721537453284,"fUST",-579.9063537,0.00013972,2,"2024-07-21T04:50:53.284",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806134,1721537453295,"fUST",-612.88483125,0.00013972,2,"2024-07-21T04:50:53.295",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806135,1721537453733,"fUST",-500.0,0.00013698,2,"2024-07-21T04:50:53.733",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806136,1721537453742,"fUST",-271.99040239,0.00013972,2,"2024-07-21T04:50:53.742",0.00031755,48.54,0.9103041766652185,435362467.1496468]
[332806144,1721538411143,"fUST",-269.06248355,9.999e-05,2,"2024-07-21T05:06:51.143",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806145,1721538440086,"fUST",-754.76496865,9.999e-05,2,"2024-07-21T05:07:20.086",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806146,1721538440107,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T05:07:20.107",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806147,1721538440129,"fUST",-162.30662768,9.999e-05,2,"2024-07-21T05:07:20.129",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806148,1721538440381,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T05:07:20.381",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806149,1721538440413,"fUST",-155.33050599,9.999e-05,2,"2024-07-21T05:07:20.413",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806150,1721538440436,"fUST",-251.95958056,9.999e-05,2,"2024-07-21T05:07:20.436",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806151,1721538440458,"fUST",-304.3160969,9.999e-05,2,"2024-07-21T05:07:20.458",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806152,1721538440480,"fUST",-542.43428844,9.999e-05,2,"2024-07-21T05:07:20.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806153,1721538440504,"fUST",-566.0727566,9.999e-05,2,"2024-07-21T05:07:20.504",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806154,1721538440526,"fUST",-156.08968571,9.999e-05,2,"2024-07-21T05:07:20.526",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806155,1721538440547,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T05:07:20.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806156,1721538440568,"fUST",-201.37891871,9.999e-05,2,"2024-07-21T05:07:20.568",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806157,1721538440590,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T05:07:20.590",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806158,1721538440611,"fUST",-201.99905013,9.999e-05,2,"2024-07-21T05:07:20.611",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806159,1721538440632,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T05:07:20.632",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806160,1721538440653,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T05:07:20.653",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806161,1721538440673,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T05:07:20.673",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806162,1721538440694,"fUST",-196.15176283,9.999e-05,2,"2024-07-21T05:07:20.694",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806163,1721538440715,"fUST",-159.93320028,9.999e-05,2,"2024-07-21T05:07:20.715",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806164,1721538440737,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T05:07:20.737",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806165,1721538440757,"fUST",-155.66508567,9.999e-05,2,"2024-07-21T05:07:20.757",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806166,1721538440778,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T05:07:20.778",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806167,1721538440798,"fUST",-177.66051837,9.999e-05,2,"2024-07-21T05:07:20.798",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806168,1721538440819,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T05:07:20.819",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806169,1721538440840,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T05:07:20.840",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806170,1721538440861,"fUST",-287.42676554,0.0001,2,"2024-07-21T05:07:20.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806171,1721538440884,"fUST",-17129.10735881,0.00012414,2,"2024-07-21T05:07:20.884",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806201,1721538632506,"fUST",-196.69288893,9.999e-05,2,"2024-07-21T05:10:32.506",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806202,1721538632516,"fUST",-154.8064888,9.999e-05,2,"2024-07-21T05:10:32.516",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806203,1721538632526,"fUST",-155.04731187,9.999e-05,2,"2024-07-21T05:10:32.526",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806204,1721538632535,"fUST",-472.43520923,9.999e-05,2,"2024-07-21T05:10:32.535",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806205,1721538632544,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T05:10:32.544",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806206,1721538632554,"fUST",-155.09397328,9.999e-05,2,"2024-07-21T05:10:32.554",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806207,1721538632563,"fUST",-51.24483432,9.999e-05,2,"2024-07-21T05:10:32.563",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806233,1721538638547,"fUST",-491.18945412,9.999e-05,2,"2024-07-21T05:10:38.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806234,1721538638557,"fUST",-984.41090085,9.999e-05,2,"2024-07-21T05:10:38.557",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806237,1721538638567,"fUST",-478.32496365,9.999e-05,2,"2024-07-21T05:10:38.567",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806239,1721538638577,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T05:10:38.577",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806241,1721538638588,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T05:10:38.588",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806243,1721538638599,"fUST",-156.56762567,9.999e-05,2,"2024-07-21T05:10:38.599",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806245,1721538638609,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T05:10:38.609",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806247,1721538638619,"fUST",-1023.8274522,9.999e-05,2,"2024-07-21T05:10:38.619",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806249,1721538638628,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T05:10:38.628",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806251,1721538638639,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T05:10:38.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806253,1721538638649,"fUST",-287.42676554,0.0001,2,"2024-07-21T05:10:38.649",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806255,1721538638659,"fUST",-1678.0656644,0.00012414,2,"2024-07-21T05:10:38.659",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806257,1721538638668,"fUST",-4193.43536724,0.00012414,2,"2024-07-21T05:10:38.668",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806260,1721538638688,"fUST",-15247.14015203,0.00012414,2,"2024-07-21T05:10:38.688",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806262,1721538638698,"fUST",-154.74467129,0.00012414,2,"2024-07-21T05:10:38.698",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806264,1721538638707,"fUST",-202.3113304,0.00012414,2,"2024-07-21T05:10:38.707",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806265,1721538638716,"fUST",-1628.96768289,0.00012414,2,"2024-07-21T05:10:38.716",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806267,1721538638726,"fUST",-7770.89264119,0.00012414,2,"2024-07-21T05:10:38.726",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806269,1721538638735,"fUST",-187.5,0.00012507,2,"2024-07-21T05:10:38.735",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806271,1721538638745,"fUST",-187.5,0.00012724,2,"2024-07-21T05:10:38.745",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806273,1721538638754,"fUST",-187.5,0.00012942,2,"2024-07-21T05:10:38.754",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806275,1721538638764,"fUST",-187.5,0.00013159,2,"2024-07-21T05:10:38.764",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806277,1721538638773,"fUST",-620.00000076,0.00013328,2,"2024-07-21T05:10:38.773",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806279,1721538638783,"fUST",-415.4016494,0.00013485,2,"2024-07-21T05:10:38.783",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806281,1721538638793,"fUST",-206.5817573,0.00013485,2,"2024-07-21T05:10:38.793",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806282,1721538638803,"fUST",-1122.53091539,0.00013598,2,"2024-07-21T05:10:38.803",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806284,1721538638812,"fUST",-1122.53091537,0.00013667,2,"2024-07-21T05:10:38.812",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806286,1721538638822,"fUST",-8488.38170389,0.00013688,2,"2024-07-21T05:10:38.822",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806288,1721538638832,"fUST",-771.67106399,0.00013689,2,"2024-07-21T05:10:38.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806289,1721538638842,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.842",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806290,1721538638851,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.851",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806292,1721538638861,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806294,1721538638872,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.872",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806295,1721538638883,"fUST",-519.0532503,0.00013698,2,"2024-07-21T05:10:38.883",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806296,1721538638893,"fUST",-502.80562634,0.00013698,2,"2024-07-21T05:10:38.893",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806297,1721538638902,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.902",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806298,1721538638911,"fUST",-506.25486992,0.00013698,2,"2024-07-21T05:10:38.911",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806299,1721538638922,"fUST",-2337.45,0.00013698,2,"2024-07-21T05:10:38.922",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806300,1721538638931,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.931",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806301,1721538638941,"fUST",-892.3,0.00013698,2,"2024-07-21T05:10:38.941",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806302,1721538638951,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.951",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806303,1721538638961,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.961",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806304,1721538638971,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.971",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806305,1721538638981,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.981",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806306,1721538638991,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:38.991",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806307,1721538639000,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.000",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806308,1721538639010,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.010",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806309,1721538639020,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.020",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806310,1721538639030,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.030",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806311,1721538639039,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806312,1721538639050,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.050",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806313,1721538639060,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.060",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806314,1721538639069,"fUST",-598.19,0.00013698,2,"2024-07-21T05:10:39.069",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806315,1721538639079,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.079",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806316,1721538639088,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.088",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806317,1721538639098,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.098",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806318,1721538639110,"fUST",-504.07455151,0.00013698,2,"2024-07-21T05:10:39.110",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806319,1721538639120,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806320,1721538639129,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.129",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806321,1721538639140,"fUST",-587.41468197,0.00013698,2,"2024-07-21T05:10:39.140",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806322,1721538639150,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.150",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806323,1721538639160,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.160",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806324,1721538639169,"fUST",-173.32072081,0.00013698,2,"2024-07-21T05:10:39.169",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806325,1721538639179,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.179",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806326,1721538639188,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.188",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806327,1721538639198,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.198",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806328,1721538639208,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.208",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806329,1721538639218,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.218",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806330,1721538639227,"fUST",-526.35927436,0.00013698,2,"2024-07-21T05:10:39.227",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806331,1721538639237,"fUST",-535.12,0.00013698,2,"2024-07-21T05:10:39.237",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806332,1721538639246,"fUST",-1073.43,0.00013698,2,"2024-07-21T05:10:39.246",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806333,1721538639256,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.256",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806334,1721538639265,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.265",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806335,1721538639274,"fUST",-512.99821633,0.00013698,2,"2024-07-21T05:10:39.274",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806336,1721538639284,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.284",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806337,1721538639293,"fUST",-473.59674258,0.00013698,2,"2024-07-21T05:10:39.293",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806338,1721538639303,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.303",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806339,1721538639312,"fUST",-588.1,0.00013698,2,"2024-07-21T05:10:39.312",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806340,1721538639322,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.322",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806341,1721538639332,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.332",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806342,1721538639341,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.341",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806343,1721538639351,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.351",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806344,1721538639361,"fUST",-688.56,0.00013698,2,"2024-07-21T05:10:39.361",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806345,1721538639371,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.371",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806346,1721538639380,"fUST",-605.38,0.00013698,2,"2024-07-21T05:10:39.380",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806347,1721538639393,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.393",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806348,1721538639404,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.404",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806349,1721538639414,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.414",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806350,1721538639424,"fUST",-1353.0,0.00013698,2,"2024-07-21T05:10:39.424",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806351,1721538639435,"fUST",-605.18,0.00013698,2,"2024-07-21T05:10:39.435",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806352,1721538639445,"fUST",-1686.5,0.00013698,2,"2024-07-21T05:10:39.445",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806353,1721538639454,"fUST",-603.44,0.00013698,2,"2024-07-21T05:10:39.454",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806354,1721538639465,"fUST",-507.09727474,0.00013698,2,"2024-07-21T05:10:39.465",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806355,1721538639475,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.475",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806356,1721538639484,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.484",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806357,1721538639494,"fUST",-517.81637955,0.00013698,2,"2024-07-21T05:10:39.494",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806358,1721538639504,"fUST",-858.14,0.00013698,2,"2024-07-21T05:10:39.504",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806359,1721538639514,"fUST",-343.29745174,0.00013698,2,"2024-07-21T05:10:39.514",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806360,1721538639523,"fUST",-274.77327132,0.00013698,2,"2024-07-21T05:10:39.523",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806361,1721538639535,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.535",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806362,1721538639544,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.544",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806363,1721538639554,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.554",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806364,1721538639564,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.564",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806365,1721538639573,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.573",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806366,1721538639584,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.584",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806367,1721538639593,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.593",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806368,1721538639603,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.603",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806369,1721538639612,"fUST",-291.18737094,0.00013698,2,"2024-07-21T05:10:39.612",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806370,1721538639622,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.622",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806371,1721538639631,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.631",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806372,1721538639642,"fUST",-457.32546745,0.00013698,2,"2024-07-21T05:10:39.642",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806373,1721538639652,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.652",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806374,1721538639661,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.661",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806375,1721538639670,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.670",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806376,1721538639679,"fUST",-846.94,0.00013698,2,"2024-07-21T05:10:39.679",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806377,1721538639689,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.689",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806378,1721538639699,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.699",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806379,1721538639708,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.708",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806380,1721538639718,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.718",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806381,1721538639728,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.728",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806382,1721538639738,"fUST",-310.81795827,0.00013698,2,"2024-07-21T05:10:39.738",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806383,1721538639748,"fUST",-502.75342232,0.00013698,2,"2024-07-21T05:10:39.748",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806384,1721538639757,"fUST",-505.38131075,0.00013698,2,"2024-07-21T05:10:39.757",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806385,1721538639767,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.767",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806386,1721538639776,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.776",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806387,1721538639786,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806388,1721538639796,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.796",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806389,1721538639806,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806390,1721538639816,"fUST",-191.97913078,0.00013698,2,"2024-07-21T05:10:39.816",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806391,1721538639825,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.825",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806392,1721538639835,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.835",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806393,1721538639844,"fUST",-595.28,0.00013698,2,"2024-07-21T05:10:39.844",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806394,1721538639853,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.853",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806395,1721538639863,"fUST",-861.29,0.00013698,2,"2024-07-21T05:10:39.863",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806396,1721538639873,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.873",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806397,1721538639884,"fUST",-548.5574355,0.00013698,2,"2024-07-21T05:10:39.884",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806398,1721538639896,"fUST",-549.44249612,0.00013698,2,"2024-07-21T05:10:39.896",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806399,1721538639905,"fUST",-869.65,0.00013698,2,"2024-07-21T05:10:39.905",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806400,1721538639914,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.914",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806401,1721538639928,"fUST",-1411.54,0.00013698,2,"2024-07-21T05:10:39.928",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806403,1721538639937,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.937",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806405,1721538639948,"fUST",-169.1445557,0.00013698,2,"2024-07-21T05:10:39.948",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806406,1721538639958,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.958",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806407,1721538639967,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.967",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806408,1721538639976,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806409,1721538639986,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:39.986",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806410,1721538639996,"fUST",-500.6716079,0.00013698,2,"2024-07-21T05:10:39.996",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806411,1721538640006,"fUST",-2593.43,0.00013698,2,"2024-07-21T05:10:40.006",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806412,1721538640015,"fUST",-509.5921109,0.00013698,2,"2024-07-21T05:10:40.015",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806413,1721538640025,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806414,1721538640035,"fUST",-744.63,0.00013698,2,"2024-07-21T05:10:40.035",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806415,1721538640045,"fUST",-735.22,0.00013698,2,"2024-07-21T05:10:40.045",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806416,1721538640055,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.055",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806418,1721538640064,"fUST",-738.56,0.00013698,2,"2024-07-21T05:10:40.064",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806420,1721538640073,"fUST",-2637.9,0.00013698,2,"2024-07-21T05:10:40.073",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806421,1721538640083,"fUST",-502.00479006,0.00013698,2,"2024-07-21T05:10:40.083",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806423,1721538640092,"fUST",-509.85901008,0.00013698,2,"2024-07-21T05:10:40.092",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806424,1721538640102,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.102",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806425,1721538640111,"fUST",-949.06,0.00013698,2,"2024-07-21T05:10:40.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806426,1721538640120,"fUST",-573.92873852,0.00013698,2,"2024-07-21T05:10:40.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806428,1721538640129,"fUST",-515.62998071,0.00013698,2,"2024-07-21T05:10:40.129",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806431,1721538640141,"fUST",-851.27,0.00013698,2,"2024-07-21T05:10:40.141",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806433,1721538640150,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.150",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806436,1721538640159,"fUST",-806.1,0.00013698,2,"2024-07-21T05:10:40.159",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806439,1721538640169,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.169",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806442,1721538640178,"fUST",-741.1,0.00013698,2,"2024-07-21T05:10:40.178",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806445,1721538640188,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.188",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806448,1721538640198,"fUST",-758.96,0.00013698,2,"2024-07-21T05:10:40.198",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806451,1721538640207,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806454,1721538640216,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806457,1721538640225,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.225",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806461,1721538640234,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.234",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806466,1721538640245,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.245",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806470,1721538640254,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806473,1721538640264,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.264",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806476,1721538640273,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806478,1721538640283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806480,1721538640293,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.293",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806483,1721538640302,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.302",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806486,1721538640312,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.312",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806487,1721538640321,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.321",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806489,1721538640331,"fUST",-1098.61,0.00013698,2,"2024-07-21T05:10:40.331",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806491,1721538640340,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.340",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806493,1721538640349,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.349",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806495,1721538640359,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.359",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806497,1721538640369,"fUST",-501.44774616,0.00013698,2,"2024-07-21T05:10:40.369",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806499,1721538640378,"fUST",-501.53767902,0.00013698,2,"2024-07-21T05:10:40.378",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806501,1721538640389,"fUST",-503.48450541,0.00013698,2,"2024-07-21T05:10:40.389",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806503,1721538640399,"fUST",-605.69,0.00013698,2,"2024-07-21T05:10:40.399",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806505,1721538640408,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.408",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806507,1721538640418,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.418",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806509,1721538640427,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.427",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806511,1721538640437,"fUST",-617.71,0.00013698,2,"2024-07-21T05:10:40.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806513,1721538640446,"fUST",-501.2016491,0.00013698,2,"2024-07-21T05:10:40.446",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806515,1721538640456,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.456",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806517,1721538640466,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806519,1721538640476,"fUST",-622.97,0.00013698,2,"2024-07-21T05:10:40.476",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806521,1721538640486,"fUST",-504.08045759,0.00013698,2,"2024-07-21T05:10:40.486",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806523,1721538640495,"fUST",-2056.1,0.00013698,2,"2024-07-21T05:10:40.495",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806525,1721538640504,"fUST",-1063.01,0.00013698,2,"2024-07-21T05:10:40.504",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806527,1721538640515,"fUST",-547.59,0.00013698,2,"2024-07-21T05:10:40.515",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806529,1721538640525,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.525",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806531,1721538640534,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.534",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806533,1721538640544,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.544",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806535,1721538640553,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.553",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806537,1721538640563,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.563",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806539,1721538640573,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.573",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806541,1721538640582,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.582",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806543,1721538640591,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.591",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806544,1721538640601,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.601",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806546,1721538640611,"fUST",-503.29603639,0.00013698,2,"2024-07-21T05:10:40.611",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806549,1721538640620,"fUST",-547.13910122,0.00013698,2,"2024-07-21T05:10:40.620",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806551,1721538640629,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.629",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806552,1721538640639,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806554,1721538640648,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.648",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806556,1721538640657,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.657",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806558,1721538640667,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.667",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806560,1721538640676,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.676",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806562,1721538640685,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.685",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806564,1721538640695,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.695",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806566,1721538640704,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.704",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806568,1721538640713,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.713",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806570,1721538640722,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.722",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806572,1721538640731,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.731",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806574,1721538640741,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.741",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806576,1721538640751,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.751",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806578,1721538640759,"fUST",-504.47672826,0.00013698,2,"2024-07-21T05:10:40.759",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806580,1721538640769,"fUST",-533.14,0.00013698,2,"2024-07-21T05:10:40.769",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806582,1721538640778,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.778",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806584,1721538640787,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.787",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806586,1721538640797,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.797",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806588,1721538640806,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806590,1721538640815,"fUST",-523.66,0.00013698,2,"2024-07-21T05:10:40.815",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806592,1721538640824,"fUST",-556.72,0.00013698,2,"2024-07-21T05:10:40.824",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806594,1721538640833,"fUST",-518.81684462,0.00013698,2,"2024-07-21T05:10:40.833",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806596,1721538640843,"fUST",-4000.91,0.00013698,2,"2024-07-21T05:10:40.843",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806597,1721538640854,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.854",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806599,1721538640863,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.863",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806601,1721538640872,"fUST",-502.06907572,0.00013698,2,"2024-07-21T05:10:40.872",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806603,1721538640881,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.881",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806605,1721538640892,"fUST",-1486.09,0.00013698,2,"2024-07-21T05:10:40.892",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806607,1721538640902,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.902",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806609,1721538640911,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.911",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806611,1721538640920,"fUST",-1191.93,0.00013698,2,"2024-07-21T05:10:40.920",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806613,1721538640930,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.930",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806615,1721538640939,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.939",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806616,1721538640949,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.949",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806618,1721538640958,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.958",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806620,1721538640967,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.967",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806622,1721538640976,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806624,1721538640985,"fUST",-564.09,0.00013698,2,"2024-07-21T05:10:40.985",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806626,1721538640995,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:40.995",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806628,1721538641003,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.003",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806630,1721538641013,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.013",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806632,1721538641022,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.022",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806634,1721538641031,"fUST",-1755.58,0.00013698,2,"2024-07-21T05:10:41.031",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806636,1721538641040,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.040",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806638,1721538641050,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.050",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806640,1721538641059,"fUST",-831.67,0.00013698,2,"2024-07-21T05:10:41.059",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806642,1721538641068,"fUST",-592.72339652,0.00013698,2,"2024-07-21T05:10:41.068",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806644,1721538641078,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.078",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806646,1721538641086,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.086",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806647,1721538641096,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.096",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806648,1721538641108,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.108",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806649,1721538641117,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.117",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806650,1721538641127,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.127",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806651,1721538641139,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.139",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806652,1721538641148,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.148",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806654,1721538641157,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.157",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806655,1721538641166,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.166",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806657,1721538641175,"fUST",-1811.52,0.00013698,2,"2024-07-21T05:10:41.175",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806659,1721538641187,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.187",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806661,1721538641197,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.197",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806663,1721538641207,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806665,1721538641216,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806666,1721538641225,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.225",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806668,1721538641235,"fUST",-578.55,0.00013698,2,"2024-07-21T05:10:41.235",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806670,1721538641244,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.244",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806671,1721538641254,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806673,1721538641263,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.263",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806675,1721538641273,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806677,1721538641283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806678,1721538641292,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.292",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806679,1721538641303,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.303",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806680,1721538641312,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.312",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806681,1721538641322,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.322",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806682,1721538641332,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.332",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806683,1721538641341,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.341",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806684,1721538641351,"fUST",-502.58812727,0.00013698,2,"2024-07-21T05:10:41.351",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806685,1721538641360,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.360",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806686,1721538641370,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.370",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806687,1721538641379,"fUST",-614.64,0.00013698,2,"2024-07-21T05:10:41.379",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806688,1721538641390,"fUST",-573.74,0.00013698,2,"2024-07-21T05:10:41.390",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806689,1721538641399,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.399",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806690,1721538641409,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.409",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806691,1721538641418,"fUST",-789.16,0.00013698,2,"2024-07-21T05:10:41.418",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806692,1721538641427,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.427",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806693,1721538641437,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806694,1721538641447,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806695,1721538641456,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.456",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806696,1721538641465,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.465",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806697,1721538641474,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.474",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806698,1721538641483,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.483",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806699,1721538641492,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.492",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806700,1721538641501,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.501",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806701,1721538641510,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.510",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806702,1721538641519,"fUST",-501.34951286,0.00013698,2,"2024-07-21T05:10:41.519",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806703,1721538641529,"fUST",-513.01851565,0.00013698,2,"2024-07-21T05:10:41.529",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806704,1721538641538,"fUST",-646.41911865,0.00013698,2,"2024-07-21T05:10:41.538",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806705,1721538641548,"fUST",-850.42,0.00013698,2,"2024-07-21T05:10:41.548",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806706,1721538641557,"fUST",-1223.88,0.00013698,2,"2024-07-21T05:10:41.557",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806707,1721538641567,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.567",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806708,1721538641576,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806709,1721538641586,"fUST",-505.15585525,0.00013698,2,"2024-07-21T05:10:41.586",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806710,1721538641595,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.595",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806711,1721538641604,"fUST",-504.82506107,0.00013698,2,"2024-07-21T05:10:41.604",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806712,1721538641613,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.613",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806713,1721538641623,"fUST",-553.50097455,0.00013698,2,"2024-07-21T05:10:41.623",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806714,1721538641632,"fUST",-297.39668351,0.00013698,2,"2024-07-21T05:10:41.632",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806715,1721538641642,"fUST",-506.8348777,0.00013698,2,"2024-07-21T05:10:41.642",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806716,1721538641651,"fUST",-2621.65,0.00013698,2,"2024-07-21T05:10:41.651",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806717,1721538641661,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.661",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806718,1721538641670,"fUST",-603.13559602,0.00013698,2,"2024-07-21T05:10:41.670",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806719,1721538641679,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.679",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806720,1721538641688,"fUST",-502.24,0.00013698,2,"2024-07-21T05:10:41.688",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806721,1721538641698,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.698",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806722,1721538641707,"fUST",-244.92214874,0.00013698,2,"2024-07-21T05:10:41.707",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806723,1721538641716,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.716",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806724,1721538641725,"fUST",-1693.08,0.00013698,2,"2024-07-21T05:10:41.725",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806725,1721538641734,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.734",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806726,1721538641743,"fUST",-537.2978861,0.00013698,2,"2024-07-21T05:10:41.743",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806727,1721538641752,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.752",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806728,1721538641762,"fUST",-504.28120277,0.00013698,2,"2024-07-21T05:10:41.762",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806729,1721538641771,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.771",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806730,1721538641780,"fUST",-501.05158394,0.00013698,2,"2024-07-21T05:10:41.780",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806731,1721538641790,"fUST",-506.40127866,0.00013698,2,"2024-07-21T05:10:41.790",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806732,1721538641799,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.799",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806733,1721538641808,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.808",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806734,1721538641818,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.818",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806735,1721538641827,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.827",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806736,1721538641836,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.836",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806737,1721538641845,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.845",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806738,1721538641855,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.855",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806739,1721538641864,"fUST",-277.30974389,0.00013698,2,"2024-07-21T05:10:41.864",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806740,1721538641874,"fUST",-150.0,0.00013698,2,"2024-07-21T05:10:41.874",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806741,1721538641883,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.883",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806742,1721538641894,"fUST",-668.01,0.00013698,2,"2024-07-21T05:10:41.894",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806743,1721538641904,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.904",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806744,1721538641914,"fUST",-503.40087268,0.00013698,2,"2024-07-21T05:10:41.914",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806745,1721538641924,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.924",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806746,1721538641933,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T05:10:41.933",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806747,1721538641944,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.944",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806748,1721538641953,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.953",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806749,1721538641963,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.963",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806750,1721538641972,"fUST",-518.78180993,0.00013698,2,"2024-07-21T05:10:41.972",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806751,1721538641981,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.981",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806752,1721538641990,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:41.990",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806753,1721538642000,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.000",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806754,1721538642009,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.009",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806755,1721538642018,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806756,1721538642028,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.028",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806757,1721538642037,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.037",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806758,1721538642225,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.225",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806759,1721538642236,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.236",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806760,1721538642245,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.245",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806761,1721538642255,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.255",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806762,1721538642265,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.265",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806763,1721538642275,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.275",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806764,1721538642286,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.286",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806765,1721538642296,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.296",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806766,1721538642306,"fUST",-502.47574919,0.00013698,2,"2024-07-21T05:10:42.306",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806767,1721538642316,"fUST",-550.42298283,0.00013698,2,"2024-07-21T05:10:42.316",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806768,1721538642326,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.326",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806769,1721538642336,"fUST",-511.67133738,0.00013698,2,"2024-07-21T05:10:42.336",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806770,1721538642347,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.347",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806771,1721538642357,"fUST",-746.29,0.00013698,2,"2024-07-21T05:10:42.357",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806773,1721538642367,"fUST",-524.72,0.00013698,2,"2024-07-21T05:10:42.367",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806775,1721538642379,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.379",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806777,1721538642392,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.392",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806778,1721538642405,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.405",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806779,1721538642417,"fUST",-506.67046312,0.00013698,2,"2024-07-21T05:10:42.417",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806781,1721538642426,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.426",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806782,1721538642438,"fUST",-1714.81,0.00013698,2,"2024-07-21T05:10:42.438",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806783,1721538642448,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.448",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806784,1721538642458,"fUST",-502.72088124,0.00013698,2,"2024-07-21T05:10:42.458",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806785,1721538642470,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.470",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806786,1721538642480,"fUST",-1962.59,0.00013698,2,"2024-07-21T05:10:42.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806787,1721538642490,"fUST",-485.26211001,0.00013698,2,"2024-07-21T05:10:42.490",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806788,1721538642500,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.500",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806789,1721538642509,"fUST",-844.25,0.00013698,2,"2024-07-21T05:10:42.509",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806790,1721538642519,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.519",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806791,1721538642529,"fUST",-1976.44,0.00013698,2,"2024-07-21T05:10:42.529",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806792,1721538642538,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.538",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806793,1721538642547,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806794,1721538642557,"fUST",-3609.17,0.00013698,2,"2024-07-21T05:10:42.557",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806795,1721538642566,"fUST",-502.2429734,0.00013698,2,"2024-07-21T05:10:42.566",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806796,1721538642575,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.575",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806797,1721538642585,"fUST",-543.78739897,0.00013698,2,"2024-07-21T05:10:42.585",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806798,1721538642594,"fUST",-505.04722869,0.00013698,2,"2024-07-21T05:10:42.594",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806799,1721538642604,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.604",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806800,1721538642613,"fUST",-617.37745255,0.00013698,2,"2024-07-21T05:10:42.613",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806801,1721538642622,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.622",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806802,1721538642632,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.632",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806804,1721538642643,"fUST",-1247.71,0.00013698,2,"2024-07-21T05:10:42.643",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806806,1721538642653,"fUST",-503.5797547,0.00013698,2,"2024-07-21T05:10:42.653",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806808,1721538642662,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.662",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806810,1721538642671,"fUST",-574.15,0.00013698,2,"2024-07-21T05:10:42.671",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806811,1721538642680,"fUST",-525.67,0.00013698,2,"2024-07-21T05:10:42.680",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806812,1721538642689,"fUST",-606.59,0.00013698,2,"2024-07-21T05:10:42.689",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806813,1721538642698,"fUST",-361.5040045,0.00013698,2,"2024-07-21T05:10:42.698",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806814,1721538642707,"fUST",-488.60007628,0.00013698,2,"2024-07-21T05:10:42.707",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806815,1721538642716,"fUST",-1554.0,0.00013698,2,"2024-07-21T05:10:42.716",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806816,1721538642725,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.725",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806817,1721538642735,"fUST",-1624.67,0.00013698,2,"2024-07-21T05:10:42.735",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806818,1721538642744,"fUST",-738.99,0.00013698,2,"2024-07-21T05:10:42.744",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806819,1721538642753,"fUST",-763.95,0.00013698,2,"2024-07-21T05:10:42.753",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806820,1721538642763,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.763",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806821,1721538642771,"fUST",-502.00450992,0.00013698,2,"2024-07-21T05:10:42.771",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806822,1721538642781,"fUST",-505.92769148,0.00013698,2,"2024-07-21T05:10:42.781",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806823,1721538642790,"fUST",-195.08991549,0.00013698,2,"2024-07-21T05:10:42.790",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806824,1721538642799,"fUST",-837.58,0.00013698,2,"2024-07-21T05:10:42.799",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806825,1721538642808,"fUST",-1097.27,0.00013698,2,"2024-07-21T05:10:42.808",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806826,1721538642817,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.817",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806827,1721538642826,"fUST",-483.36756744,0.00013698,2,"2024-07-21T05:10:42.826",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806828,1721538642837,"fUST",-915.6,0.00013698,2,"2024-07-21T05:10:42.837",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806829,1721538642848,"fUST",-505.39149835,0.00013698,2,"2024-07-21T05:10:42.848",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806830,1721538642857,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.857",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806831,1721538642867,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.867",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806832,1721538642876,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.876",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806833,1721538642888,"fUST",-273.53253815,0.00013698,2,"2024-07-21T05:10:42.888",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806834,1721538642899,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.899",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806835,1721538642909,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.909",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806836,1721538642920,"fUST",-257.77649434,0.00013698,2,"2024-07-21T05:10:42.920",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806838,1721538642929,"fUST",-989.42,0.00013698,2,"2024-07-21T05:10:42.929",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806839,1721538642938,"fUST",-580.74,0.00013698,2,"2024-07-21T05:10:42.938",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806840,1721538642947,"fUST",-556.1923739,0.00013698,2,"2024-07-21T05:10:42.947",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806841,1721538642956,"fUST",-1809.04,0.00013698,2,"2024-07-21T05:10:42.956",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806842,1721538642966,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.966",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806843,1721538642976,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806844,1721538642987,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.987",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806845,1721538642998,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:42.998",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806846,1721538643008,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.008",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806847,1721538643018,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806848,1721538643027,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.027",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806849,1721538643038,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.038",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806850,1721538643049,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.049",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806851,1721538643060,"fUST",-502.58801939,0.00013698,2,"2024-07-21T05:10:43.060",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806852,1721538643071,"fUST",-526.16960824,0.00013698,2,"2024-07-21T05:10:43.071",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806853,1721538643082,"fUST",-544.25,0.00013698,2,"2024-07-21T05:10:43.082",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806854,1721538643093,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.093",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806855,1721538643104,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.104",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806856,1721538643116,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.116",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806857,1721538643126,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.126",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806858,1721538643136,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.136",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806859,1721538643146,"fUST",-628.06,0.00013698,2,"2024-07-21T05:10:43.146",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806860,1721538643156,"fUST",-512.099942,0.00013698,2,"2024-07-21T05:10:43.156",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806861,1721538643167,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.167",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806862,1721538643177,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.177",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806863,1721538643189,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.189",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806864,1721538643200,"fUST",-1219.61,0.00013698,2,"2024-07-21T05:10:43.200",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806865,1721538643211,"fUST",-1125.95,0.00013698,2,"2024-07-21T05:10:43.211",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806866,1721538643221,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.221",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806867,1721538643231,"fUST",-2570.26,0.00013698,2,"2024-07-21T05:10:43.231",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806868,1721538643241,"fUST",-512.099942,0.00013698,2,"2024-07-21T05:10:43.241",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806869,1721538643251,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.251",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806870,1721538643261,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.261",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806871,1721538643272,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.272",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806872,1721538643283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806873,1721538643293,"fUST",-502.0283174,0.00013698,2,"2024-07-21T05:10:43.293",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806874,1721538643303,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.303",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806875,1721538643313,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.313",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806876,1721538643324,"fUST",-522.19846751,0.00013698,2,"2024-07-21T05:10:43.324",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806877,1721538643334,"fUST",-503.64244037,0.00013698,2,"2024-07-21T05:10:43.334",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806878,1721538643345,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.345",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806879,1721538643357,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.357",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806881,1721538643367,"fUST",-1836.33,0.00013698,2,"2024-07-21T05:10:43.367",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806882,1721538643378,"fUST",-437.67194213,0.00013698,2,"2024-07-21T05:10:43.378",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806883,1721538643388,"fUST",-2282.34,0.00013698,2,"2024-07-21T05:10:43.388",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806884,1721538643400,"fUST",-1895.26,0.00013698,2,"2024-07-21T05:10:43.400",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806885,1721538643411,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.411",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806886,1721538643421,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.421",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806887,1721538643431,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.431",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806888,1721538643441,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.441",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806889,1721538643450,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.450",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806890,1721538643460,"fUST",-1055.7,0.00013698,2,"2024-07-21T05:10:43.460",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806891,1721538643471,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.471",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806892,1721538643480,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806893,1721538643490,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.490",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806894,1721538643502,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.502",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806895,1721538643513,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.513",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806896,1721538643524,"fUST",-2021.04,0.00013698,2,"2024-07-21T05:10:43.524",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806898,1721538643534,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.534",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806900,1721538643543,"fUST",-500.42433486,0.00013698,2,"2024-07-21T05:10:43.543",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806901,1721538643553,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.553",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806902,1721538643564,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.564",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806903,1721538643576,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806905,1721538643587,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.587",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806906,1721538643598,"fUST",-672.79,0.00013698,2,"2024-07-21T05:10:43.598",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806907,1721538643609,"fUST",-500.81339104,0.00013698,2,"2024-07-21T05:10:43.609",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806908,1721538643620,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.620",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806909,1721538643630,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.630",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806910,1721538643639,"fUST",-1988.62,0.00013698,2,"2024-07-21T05:10:43.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806911,1721538643649,"fUST",-633.18,0.00013698,2,"2024-07-21T05:10:43.649",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806912,1721538643658,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.658",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806913,1721538643669,"fUST",-3122.49,0.00013698,2,"2024-07-21T05:10:43.669",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806914,1721538643680,"fUST",-534.93,0.00013698,2,"2024-07-21T05:10:43.680",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806915,1721538643689,"fUST",-780.96,0.00013698,2,"2024-07-21T05:10:43.689",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806916,1721538643699,"fUST",-271.74760283,0.00013698,2,"2024-07-21T05:10:43.699",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806917,1721538643708,"fUST",-548.43,0.00013698,2,"2024-07-21T05:10:43.708",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806918,1721538643717,"fUST",-574.71,0.00013698,2,"2024-07-21T05:10:43.717",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806919,1721538643728,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.728",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806920,1721538643738,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.738",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806921,1721538643748,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.748",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806922,1721538643760,"fUST",-1221.06,0.00013698,2,"2024-07-21T05:10:43.760",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806923,1721538643771,"fUST",-7539.47,0.00013698,2,"2024-07-21T05:10:43.771",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806924,1721538643780,"fUST",-525.86400659,0.00013698,2,"2024-07-21T05:10:43.780",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806925,1721538643790,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.790",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806926,1721538643800,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.800",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806927,1721538643810,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.810",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806928,1721538643821,"fUST",-764.43,0.00013698,2,"2024-07-21T05:10:43.821",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806929,1721538643832,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806930,1721538643842,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.842",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806931,1721538643851,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.851",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806932,1721538643861,"fUST",-548.9,0.00013698,2,"2024-07-21T05:10:43.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806933,1721538643871,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.871",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806935,1721538643880,"fUST",-836.06,0.00013698,2,"2024-07-21T05:10:43.880",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806936,1721538643890,"fUST",-501.5162643,0.00013698,2,"2024-07-21T05:10:43.890",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806937,1721538643899,"fUST",-1370.58,0.00013698,2,"2024-07-21T05:10:43.899",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806939,1721538643909,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.909",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806941,1721538643919,"fUST",-2495.28,0.00013698,2,"2024-07-21T05:10:43.919",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806942,1721538643929,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.929",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806943,1721538643938,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.938",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806944,1721538643947,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.947",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806945,1721538643957,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.957",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806946,1721538643966,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.966",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806947,1721538643976,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806948,1721538643985,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.985",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806949,1721538643994,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:43.994",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806950,1721538644004,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.004",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806951,1721538644014,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.014",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806952,1721538644023,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.023",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806953,1721538644033,"fUST",-501.1334757,0.00013698,2,"2024-07-21T05:10:44.033",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806954,1721538644042,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.042",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806955,1721538644052,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.052",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806956,1721538644061,"fUST",-5625.7,0.00013698,2,"2024-07-21T05:10:44.061",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806957,1721538644071,"fUST",-595.3,0.00013698,2,"2024-07-21T05:10:44.071",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806958,1721538644080,"fUST",-2765.09,0.00013698,2,"2024-07-21T05:10:44.080",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806959,1721538644089,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.089",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806960,1721538644098,"fUST",-1714.2,0.00013698,2,"2024-07-21T05:10:44.098",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806961,1721538644111,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806962,1721538644120,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806963,1721538644130,"fUST",-513.23170006,0.00013698,2,"2024-07-21T05:10:44.130",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806964,1721538644140,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.140",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806965,1721538644149,"fUST",-338.59133291,0.00013698,2,"2024-07-21T05:10:44.149",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806966,1721538644159,"fUST",-1407.54,0.00013698,2,"2024-07-21T05:10:44.159",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806967,1721538644168,"fUST",-17308.74,0.00013698,2,"2024-07-21T05:10:44.168",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806968,1721538644178,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.178",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806969,1721538644189,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.189",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806970,1721538644200,"fUST",-502.90682651,0.00013698,2,"2024-07-21T05:10:44.200",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806971,1721538644212,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.212",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806972,1721538644222,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.222",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806973,1721538644231,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.231",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806974,1721538644242,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.242",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806975,1721538644253,"fUST",-558.09,0.00013698,2,"2024-07-21T05:10:44.253",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806976,1721538644264,"fUST",-1031.92,0.00013698,2,"2024-07-21T05:10:44.264",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806977,1721538644273,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806978,1721538644283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806979,1721538644293,"fUST",-944.78,0.00013698,2,"2024-07-21T05:10:44.293",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806980,1721538644302,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.302",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806981,1721538644311,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.311",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806982,1721538644321,"fUST",-690.88,0.00013698,2,"2024-07-21T05:10:44.321",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806983,1721538644332,"fUST",-501.5293362,0.00013698,2,"2024-07-21T05:10:44.332",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806984,1721538644342,"fUST",-2856.26,0.00013698,2,"2024-07-21T05:10:44.342",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806985,1721538644352,"fUST",-508.74971259,0.00013698,2,"2024-07-21T05:10:44.352",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806986,1721538644361,"fUST",-2118.98,0.00013698,2,"2024-07-21T05:10:44.361",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806987,1721538644371,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.371",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806988,1721538644382,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.382",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806989,1721538644393,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.393",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806990,1721538644402,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.402",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806991,1721538644412,"fUST",-857.4,0.00013698,2,"2024-07-21T05:10:44.412",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806992,1721538644422,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.422",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806993,1721538644432,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.432",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806994,1721538644443,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.443",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806995,1721538644453,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.453",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806996,1721538644465,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.465",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806997,1721538644476,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.476",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806998,1721538644485,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.485",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332806999,1721538644494,"fUST",-519.48229262,0.00013698,2,"2024-07-21T05:10:44.494",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807000,1721538644505,"fUST",-5252.85,0.00013698,2,"2024-07-21T05:10:44.505",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807001,1721538644515,"fUST",-614.77,0.00013698,2,"2024-07-21T05:10:44.515",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807002,1721538644527,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.527",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807003,1721538644538,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.538",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807004,1721538644547,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807005,1721538644559,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.559",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807006,1721538644571,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.571",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807007,1721538644582,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:44.582",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807008,1721538644593,"fUST",-457.76178401,0.00013698,2,"2024-07-21T05:10:44.593",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807009,1721538644604,"fUST",-2362.98912192,0.00013698,2,"2024-07-21T05:10:44.604",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807011,1721538646271,"fUST",-8394.28087808,0.00013698,2,"2024-07-21T05:10:46.271",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807012,1721538646280,"fUST",-3059.9,0.00013698,2,"2024-07-21T05:10:46.280",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807013,1721538646291,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.291",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807014,1721538646303,"fUST",-506.96922315,0.00013698,2,"2024-07-21T05:10:46.303",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807015,1721538646314,"fUST",-508.05205072,0.00013698,2,"2024-07-21T05:10:46.314",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807016,1721538646324,"fUST",-3362.84,0.00013698,2,"2024-07-21T05:10:46.324",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807017,1721538646333,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.333",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807018,1721538646343,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.343",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807019,1721538646353,"fUST",-1969.99,0.00013698,2,"2024-07-21T05:10:46.353",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807020,1721538646363,"fUST",-503.22469802,0.00013698,2,"2024-07-21T05:10:46.363",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807021,1721538646372,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.372",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807022,1721538646383,"fUST",-546.61,0.00013698,2,"2024-07-21T05:10:46.383",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807023,1721538646394,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.394",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807024,1721538646403,"fUST",-504.64998532,0.00013698,2,"2024-07-21T05:10:46.403",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807025,1721538646415,"fUST",-2375.84,0.00013698,2,"2024-07-21T05:10:46.415",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807026,1721538646425,"fUST",-7233.67,0.00013698,2,"2024-07-21T05:10:46.425",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807027,1721538646437,"fUST",-1174.89,0.00013698,2,"2024-07-21T05:10:46.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807028,1721538646447,"fUST",-1257.69,0.00013698,2,"2024-07-21T05:10:46.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807029,1721538646458,"fUST",-577.04,0.00013698,2,"2024-07-21T05:10:46.458",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807030,1721538646470,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.470",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807031,1721538646480,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807032,1721538646490,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.490",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807033,1721538646500,"fUST",-1073.94,0.00013698,2,"2024-07-21T05:10:46.500",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807034,1721538646509,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.509",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807035,1721538646519,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.519",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807036,1721538646529,"fUST",-509.6950994,0.00013698,2,"2024-07-21T05:10:46.529",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807037,1721538646539,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.539",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807038,1721538646549,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.549",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807039,1721538646557,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.557",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807040,1721538646567,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.567",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807041,1721538646576,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807042,1721538646586,"fUST",-1048.19,0.00013698,2,"2024-07-21T05:10:46.586",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807043,1721538646595,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.595",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807044,1721538646605,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.605",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807045,1721538646614,"fUST",-1014.75,0.00013698,2,"2024-07-21T05:10:46.614",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807046,1721538646624,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.624",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807047,1721538646633,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.633",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807048,1721538646644,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.644",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807049,1721538646654,"fUST",-4564.62,0.00013698,2,"2024-07-21T05:10:46.654",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807050,1721538646663,"fUST",-952.43,0.00013698,2,"2024-07-21T05:10:46.663",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807051,1721538646673,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.673",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807052,1721538646683,"fUST",-586.78,0.00013698,2,"2024-07-21T05:10:46.683",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807053,1721538646695,"fUST",-4683.45,0.00013698,2,"2024-07-21T05:10:46.695",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807054,1721538646705,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.705",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807055,1721538646715,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.715",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807056,1721538646728,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.728",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807057,1721538646738,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.738",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807058,1721538646747,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.747",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807059,1721538646757,"fUST",-796.16,0.00013698,2,"2024-07-21T05:10:46.757",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807060,1721538646767,"fUST",-820.98,0.00013698,2,"2024-07-21T05:10:46.767",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807061,1721538646777,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.777",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807062,1721538646786,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807063,1721538646795,"fUST",-1246.68,0.00013698,2,"2024-07-21T05:10:46.795",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807064,1721538646805,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.805",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807065,1721538646815,"fUST",-870.11,0.00013698,2,"2024-07-21T05:10:46.815",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807066,1721538646825,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.825",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807067,1721538646835,"fUST",-1856.22,0.00013698,2,"2024-07-21T05:10:46.835",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807068,1721538646844,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.844",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807069,1721538646855,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.855",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807070,1721538646865,"fUST",-1229.65,0.00013698,2,"2024-07-21T05:10:46.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807071,1721538646875,"fUST",-501.43167891,0.00013698,2,"2024-07-21T05:10:46.875",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807072,1721538646884,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.884",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807073,1721538646894,"fUST",-342.38173091,0.00013698,2,"2024-07-21T05:10:46.894",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807074,1721538646904,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.904",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807075,1721538646914,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.914",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807076,1721538646923,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.923",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807077,1721538646933,"fUST",-2093.45,0.00013698,2,"2024-07-21T05:10:46.933",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807078,1721538646942,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.942",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807079,1721538646952,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.952",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807080,1721538646962,"fUST",-1457.0,0.00013698,2,"2024-07-21T05:10:46.962",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807081,1721538646972,"fUST",-1830.32,0.00013698,2,"2024-07-21T05:10:46.972",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807082,1721538646981,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.981",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807083,1721538646991,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:46.991",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807084,1721538647001,"fUST",-1012.27,0.00013698,2,"2024-07-21T05:10:47.001",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807085,1721538647010,"fUST",-649.58,0.00013698,2,"2024-07-21T05:10:47.010",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807086,1721538647020,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.020",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807087,1721538647030,"fUST",-2774.36,0.00013698,2,"2024-07-21T05:10:47.030",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807088,1721538647039,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807089,1721538647049,"fUST",-1087.81,0.00013698,2,"2024-07-21T05:10:47.049",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807090,1721538647059,"fUST",-655.76,0.00013698,2,"2024-07-21T05:10:47.059",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807091,1721538647069,"fUST",-2899.31,0.00013698,2,"2024-07-21T05:10:47.069",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807092,1721538647078,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.078",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807093,1721538647088,"fUST",-814.01,0.00013698,2,"2024-07-21T05:10:47.088",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807094,1721538647099,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.099",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807095,1721538647112,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.112",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807096,1721538647122,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.122",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807097,1721538647131,"fUST",-501.33225345,0.00013698,2,"2024-07-21T05:10:47.131",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807098,1721538647141,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.141",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807099,1721538647152,"fUST",-185.12499059,0.00013698,2,"2024-07-21T05:10:47.152",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807100,1721538647162,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.162",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807101,1721538647172,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.172",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807102,1721538647184,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.184",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807103,1721538647194,"fUST",-2691.93,0.00013698,2,"2024-07-21T05:10:47.194",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807104,1721538647203,"fUST",-501.12268419,0.00013698,2,"2024-07-21T05:10:47.203",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807105,1721538647213,"fUST",-990.29,0.00013698,2,"2024-07-21T05:10:47.213",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807106,1721538647223,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.223",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807107,1721538647233,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.233",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807108,1721538647243,"fUST",-513.64982428,0.00013698,2,"2024-07-21T05:10:47.243",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807109,1721538647253,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.253",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807110,1721538647264,"fUST",-2464.77,0.00013698,2,"2024-07-21T05:10:47.264",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807111,1721538647273,"fUST",-1042.52,0.00013698,2,"2024-07-21T05:10:47.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807112,1721538647283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807113,1721538647292,"fUST",-506.1306222,0.00013698,2,"2024-07-21T05:10:47.292",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807114,1721538647303,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.303",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807115,1721538647313,"fUST",-1189.51,0.00013698,2,"2024-07-21T05:10:47.313",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807116,1721538647323,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.323",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807117,1721538647335,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.335",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807118,1721538647345,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.345",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807119,1721538647355,"fUST",-11744.73,0.00013698,2,"2024-07-21T05:10:47.355",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807120,1721538647365,"fUST",-551.81,0.00013698,2,"2024-07-21T05:10:47.365",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807121,1721538647375,"fUST",-1405.72,0.00013698,2,"2024-07-21T05:10:47.375",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807122,1721538647385,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.385",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807123,1721538647396,"fUST",-893.44,0.00013698,2,"2024-07-21T05:10:47.396",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807124,1721538647406,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.406",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807125,1721538647416,"fUST",-26251.42,0.00013698,2,"2024-07-21T05:10:47.416",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807126,1721538647426,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.426",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807127,1721538647437,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807128,1721538647447,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807129,1721538647457,"fUST",-897.72,0.00013698,2,"2024-07-21T05:10:47.457",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807130,1721538647466,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807131,1721538647476,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.476",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807132,1721538647486,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.486",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807133,1721538647503,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.503",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807134,1721538647523,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.523",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807135,1721538647558,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.558",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807136,1721538647624,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:47.624",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807137,1721538647695,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.695",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807138,1721538647803,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.803",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807139,1721538647869,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.869",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807140,1721538647925,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:47.925",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807141,1721538648025,"fUST",-1619.46,0.00013698,2,"2024-07-21T05:10:48.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807142,1721538648154,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.154",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807143,1721538648251,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.251",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807144,1721538648324,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.324",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807145,1721538648351,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.351",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807146,1721538648362,"fUST",-2216.47,0.00013698,2,"2024-07-21T05:10:48.362",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807147,1721538648372,"fUST",-502.14615165,0.00013698,2,"2024-07-21T05:10:48.372",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807148,1721538648383,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.383",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807149,1721538648393,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.393",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807150,1721538648403,"fUST",-527.46022515,0.00013698,2,"2024-07-21T05:10:48.403",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807151,1721538648413,"fUST",-7203.23,0.00013698,2,"2024-07-21T05:10:48.413",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807152,1721538648423,"fUST",-1511.37,0.00013698,2,"2024-07-21T05:10:48.423",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807153,1721538648434,"fUST",-698.08,0.00013698,2,"2024-07-21T05:10:48.434",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807154,1721538648445,"fUST",-3923.85,0.00013698,2,"2024-07-21T05:10:48.445",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807155,1721538648455,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.455",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807156,1721538648466,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807157,1721538648477,"fUST",-654.93,0.00013698,2,"2024-07-21T05:10:48.477",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807158,1721538648488,"fUST",-501.09062713,0.00013698,2,"2024-07-21T05:10:48.488",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807159,1721538648498,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.498",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807160,1721538648508,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.508",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807161,1721538648519,"fUST",-1681.39,0.00013698,2,"2024-07-21T05:10:48.519",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807162,1721538648529,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.529",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807163,1721538648540,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.540",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807165,1721538648554,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.554",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807167,1721538648565,"fUST",-657.63,0.00013698,2,"2024-07-21T05:10:48.565",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807169,1721538648576,"fUST",-8280.88,0.00013698,2,"2024-07-21T05:10:48.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807170,1721538648587,"fUST",-4153.2,0.00013698,2,"2024-07-21T05:10:48.587",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807171,1721538648597,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.597",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807172,1721538648607,"fUST",-506.44277005,0.00013698,2,"2024-07-21T05:10:48.607",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807173,1721538648618,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.618",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807174,1721538648629,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.629",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807175,1721538648639,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807176,1721538648649,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.649",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807177,1721538648660,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.660",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807178,1721538648671,"fUST",-513.04389013,0.00013698,2,"2024-07-21T05:10:48.671",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807179,1721538648681,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.681",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807180,1721538648691,"fUST",-502.17138118,0.00013698,2,"2024-07-21T05:10:48.691",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807181,1721538648701,"fUST",-1644.17,0.00013698,2,"2024-07-21T05:10:48.701",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807182,1721538648711,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.711",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807183,1721538648722,"fUST",-1041.28,0.00013698,2,"2024-07-21T05:10:48.722",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807184,1721538648733,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.733",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807185,1721538648743,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:48.743",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807186,1721538648754,"fUST",-660.62,0.00013698,2,"2024-07-21T05:10:48.754",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807187,1721538648765,"fUST",-484.726254,0.00013699,2,"2024-07-21T05:10:48.765",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807188,1721538648775,"fUST",-151.0,0.00013699,2,"2024-07-21T05:10:48.775",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807189,1721538648786,"fUST",-3000.0,0.00013699,2,"2024-07-21T05:10:48.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807190,1721538648796,"fUST",-151.62433448,0.00013732,2,"2024-07-21T05:10:48.796",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807191,1721538648806,"fUST",-1122.53091537,0.00013735,2,"2024-07-21T05:10:48.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807192,1721538648817,"fUST",-367.35615468,0.00013739,2,"2024-07-21T05:10:48.817",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807193,1721538648826,"fUST",-155.0,0.0001377,2,"2024-07-21T05:10:48.826",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807194,1721538648836,"fUST",-1413.604,0.00013782,2,"2024-07-21T05:10:48.836",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807195,1721538648846,"fUST",-1122.53091537,0.00013804,2,"2024-07-21T05:10:48.846",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807196,1721538648857,"fUST",-1122.53091537,0.00013872,2,"2024-07-21T05:10:48.857",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807197,1721538648867,"fUST",-5304.19710114,0.00013878,2,"2024-07-21T05:10:48.867",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807198,1721538648877,"fUST",-212.095,0.0001391,2,"2024-07-21T05:10:48.877",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807199,1721538648887,"fUST",-150.657,0.0001391,2,"2024-07-21T05:10:48.887",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807200,1721538648900,"fUST",-505.0,0.0001391,2,"2024-07-21T05:10:48.900",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807201,1721538648910,"fUST",-1619.46,0.00013948,2,"2024-07-21T05:10:48.910",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807203,1721538648924,"fUST",-771.67106399,0.00013961,2,"2024-07-21T05:10:48.924",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807204,1721538648934,"fUST",-151.0,0.00013962,2,"2024-07-21T05:10:48.934",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807205,1721538648944,"fUST",-5401.69744793,0.00013962,2,"2024-07-21T05:10:48.944",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807206,1721538648955,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:48.955",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807207,1721538648965,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:48.965",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807208,1721538648976,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:48.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807209,1721538648986,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:48.986",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807210,1721538648997,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:48.997",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807211,1721538649007,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.007",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807212,1721538649018,"fUST",-624.728192,0.00013971,2,"2024-07-21T05:10:49.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807213,1721538649028,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.028",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807214,1721538649039,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807215,1721538649049,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.049",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807216,1721538649059,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.059",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807217,1721538649070,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.070",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807218,1721538649080,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.080",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807219,1721538649091,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.091",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807220,1721538649103,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.103",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807221,1721538649115,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.115",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807222,1721538649125,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.125",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807223,1721538649135,"fUST",-549.25474034,0.00013971,2,"2024-07-21T05:10:49.135",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807224,1721538649146,"fUST",-151.0,0.00013971,2,"2024-07-21T05:10:49.146",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807225,1721538649156,"fUST",-267.043893,0.00013971,2,"2024-07-21T05:10:49.156",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807226,1721538649166,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.166",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807227,1721538649176,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.176",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807228,1721538649187,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.187",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807229,1721538649197,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.197",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807230,1721538649208,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.208",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807231,1721538649218,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.218",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807232,1721538649229,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.229",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807233,1721538649240,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.240",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807234,1721538649251,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.251",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807235,1721538649262,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.262",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807236,1721538649273,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807237,1721538649283,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807238,1721538649294,"fUST",-473.39537571,0.00013971,2,"2024-07-21T05:10:49.294",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807239,1721538649305,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.305",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807240,1721538649316,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.316",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807241,1721538649327,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.327",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807242,1721538649339,"fUST",-500.0,0.00013971,2,"2024-07-21T05:10:49.339",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807243,1721538649350,"fUST",-272.43551272,0.00013971,2,"2024-07-21T05:10:49.350",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807244,1721538649360,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.360",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807245,1721538649371,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.371",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807246,1721538649383,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.383",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807247,1721538649394,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.394",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807248,1721538649405,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.405",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807249,1721538649415,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.415",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807250,1721538649426,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.426",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807251,1721538649437,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807252,1721538649447,"fUST",-1619.46,0.00013971,2,"2024-07-21T05:10:49.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807253,1721538649457,"fUST",-1619.65092737,0.00013971,2,"2024-07-21T05:10:49.457",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807254,1721538649468,"fUST",-29568.53027479,0.00013972,5,"2024-07-21T05:10:49.468",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807255,1721538649478,"fUST",-379.2318798,0.00013972,2,"2024-07-21T05:10:49.478",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807256,1721538649489,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.489",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807257,1721538649501,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.501",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807258,1721538649511,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.511",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807259,1721538649522,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.522",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807260,1721538649533,"fUST",-2337.45,0.00013972,2,"2024-07-21T05:10:49.533",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807261,1721538649543,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.543",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807262,1721538649555,"fUST",-892.3,0.00013972,2,"2024-07-21T05:10:49.555",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807263,1721538649566,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.566",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807264,1721538649575,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.575",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807265,1721538649585,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.585",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807266,1721538649596,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.596",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807267,1721538649607,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.607",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807268,1721538649618,"fUST",-438.00650596,0.00013972,2,"2024-07-21T05:10:49.618",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807269,1721538649630,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.630",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807270,1721538649641,"fUST",-537.06029466,0.00013972,2,"2024-07-21T05:10:49.641",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807271,1721538649653,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.653",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807272,1721538649664,"fUST",-177.82958708,0.00013972,2,"2024-07-21T05:10:49.664",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807273,1721538649675,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.675",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807274,1721538649686,"fUST",-598.19,0.00013972,2,"2024-07-21T05:10:49.686",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807275,1721538649699,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.699",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807276,1721538649709,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.709",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807279,1721538649911,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.911",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807280,1721538649925,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.925",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807282,1721538649936,"fUST",-504.46428852,0.00013972,2,"2024-07-21T05:10:49.936",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807284,1721538649946,"fUST",-573.50308911,0.00013972,2,"2024-07-21T05:10:49.946",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807285,1721538649955,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.955",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807287,1721538649966,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.966",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807288,1721538649976,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807289,1721538649987,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:49.987",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807290,1721538649996,"fUST",-535.12,0.00013972,2,"2024-07-21T05:10:49.996",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807291,1721538650006,"fUST",-1073.43,0.00013972,2,"2024-07-21T05:10:50.006",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807292,1721538650017,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.017",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807293,1721538650027,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.027",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807294,1721538650040,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.040",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807295,1721538650050,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.050",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807296,1721538650059,"fUST",-588.1,0.00013972,2,"2024-07-21T05:10:50.059",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807297,1721538650069,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.069",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807298,1721538650078,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.078",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807299,1721538650089,"fUST",-517.40359857,0.00013972,2,"2024-07-21T05:10:50.089",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807300,1721538650099,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.099",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807301,1721538650112,"fUST",-688.56,0.00013972,2,"2024-07-21T05:10:50.112",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807302,1721538650122,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.122",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807303,1721538650132,"fUST",-605.38,0.00013972,2,"2024-07-21T05:10:50.132",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807304,1721538650141,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.141",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807305,1721538650150,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.150",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807306,1721538650159,"fUST",-502.02012757,0.00013972,2,"2024-07-21T05:10:50.159",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807307,1721538650168,"fUST",-1353.0,0.00013972,2,"2024-07-21T05:10:50.168",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807308,1721538650178,"fUST",-605.18,0.00013972,2,"2024-07-21T05:10:50.178",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807309,1721538650188,"fUST",-1686.5,0.00013972,2,"2024-07-21T05:10:50.188",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807310,1721538650198,"fUST",-603.44,0.00013972,2,"2024-07-21T05:10:50.198",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807311,1721538650207,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807312,1721538650216,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807313,1721538650226,"fUST",-858.14,0.00013972,2,"2024-07-21T05:10:50.226",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807314,1721538650236,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.236",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807315,1721538650246,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.246",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807316,1721538650255,"fUST",-503.71144622,0.00013972,2,"2024-07-21T05:10:50.255",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807317,1721538650264,"fUST",-189.30105114,0.00013972,2,"2024-07-21T05:10:50.264",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807318,1721538650274,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.274",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807319,1721538650283,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807320,1721538650292,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.292",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807321,1721538650301,"fUST",-417.13444224,0.00013972,2,"2024-07-21T05:10:50.301",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807322,1721538650310,"fUST",-846.94,0.00013972,2,"2024-07-21T05:10:50.310",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807323,1721538650319,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.319",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807324,1721538650328,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.328",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807325,1721538650338,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.338",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807326,1721538650347,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.347",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807327,1721538650357,"fUST",-151.0,0.00013972,2,"2024-07-21T05:10:50.357",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807328,1721538650366,"fUST",-151.0,0.00013972,2,"2024-07-21T05:10:50.366",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807329,1721538650375,"fUST",-151.0,0.00013972,2,"2024-07-21T05:10:50.375",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807330,1721538650384,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.384",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807331,1721538650395,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.395",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807332,1721538650404,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.404",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807333,1721538650413,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.413",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807334,1721538650422,"fUST",-503.15214971,0.00013972,2,"2024-07-21T05:10:50.422",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807335,1721538650432,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.432",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807336,1721538650441,"fUST",-308.20979279,0.00013972,2,"2024-07-21T05:10:50.441",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807337,1721538650451,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.451",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807338,1721538650461,"fUST",-595.28,0.00013972,2,"2024-07-21T05:10:50.461",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807339,1721538650470,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.470",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807340,1721538650479,"fUST",-861.29,0.00013972,2,"2024-07-21T05:10:50.479",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807341,1721538650488,"fUST",-869.65,0.00013972,2,"2024-07-21T05:10:50.488",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807342,1721538650498,"fUST",-494.30675282,0.00013972,2,"2024-07-21T05:10:50.498",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807343,1721538650507,"fUST",-1411.54,0.00013972,2,"2024-07-21T05:10:50.507",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807344,1721538650516,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.516",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807345,1721538650528,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.528",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807346,1721538650538,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.538",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807347,1721538650547,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807348,1721538650556,"fUST",-2593.43,0.00013972,2,"2024-07-21T05:10:50.556",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807349,1721538650567,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.567",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807350,1721538650577,"fUST",-744.63,0.00013972,2,"2024-07-21T05:10:50.577",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807351,1721538650587,"fUST",-735.22,0.00013972,2,"2024-07-21T05:10:50.587",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807352,1721538650596,"fUST",-738.56,0.00013972,2,"2024-07-21T05:10:50.596",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807353,1721538650606,"fUST",-2637.9,0.00013972,2,"2024-07-21T05:10:50.606",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807354,1721538650615,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.615",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807355,1721538650624,"fUST",-949.06,0.00013972,2,"2024-07-21T05:10:50.624",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807356,1721538650633,"fUST",-851.27,0.00013972,2,"2024-07-21T05:10:50.633",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807357,1721538650644,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.644",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807358,1721538650654,"fUST",-806.1,0.00013972,2,"2024-07-21T05:10:50.654",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807359,1721538650664,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.664",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807360,1721538650673,"fUST",-741.1,0.00013972,2,"2024-07-21T05:10:50.673",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807361,1721538650683,"fUST",-565.48950967,0.00013972,2,"2024-07-21T05:10:50.683",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807362,1721538650692,"fUST",-758.96,0.00013972,2,"2024-07-21T05:10:50.692",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807363,1721538650702,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.702",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807364,1721538650712,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.712",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807365,1721538650722,"fUST",-1098.61,0.00013972,2,"2024-07-21T05:10:50.722",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807366,1721538650731,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.731",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807367,1721538650741,"fUST",-502.11194935,0.00013972,2,"2024-07-21T05:10:50.741",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807368,1721538650750,"fUST",-605.69,0.00013972,2,"2024-07-21T05:10:50.750",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807369,1721538650759,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.759",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807370,1721538650769,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.769",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807371,1721538650778,"fUST",-617.71,0.00013972,2,"2024-07-21T05:10:50.778",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807372,1721538650787,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.787",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807373,1721538650797,"fUST",-622.97,0.00013972,2,"2024-07-21T05:10:50.797",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807374,1721538650806,"fUST",-2056.1,0.00013972,2,"2024-07-21T05:10:50.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807375,1721538650814,"fUST",-1063.01,0.00013972,2,"2024-07-21T05:10:50.814",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807376,1721538650823,"fUST",-547.59,0.00013972,2,"2024-07-21T05:10:50.823",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807377,1721538650832,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807378,1721538650841,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.841",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807379,1721538650850,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.850",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807380,1721538650859,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.859",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807381,1721538650868,"fUST",-166.55481236,0.00013972,2,"2024-07-21T05:10:50.868",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807382,1721538650878,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.878",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807383,1721538650887,"fUST",-533.14,0.00013972,2,"2024-07-21T05:10:50.887",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807384,1721538650897,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.897",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807385,1721538650907,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.907",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807386,1721538650916,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.916",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807387,1721538650925,"fUST",-523.66,0.00013972,2,"2024-07-21T05:10:50.925",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807388,1721538650934,"fUST",-556.72,0.00013972,2,"2024-07-21T05:10:50.934",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807389,1721538650944,"fUST",-4000.91,0.00013972,2,"2024-07-21T05:10:50.944",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807390,1721538650953,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.953",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807391,1721538650963,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.963",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807392,1721538650972,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.972",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807393,1721538650981,"fUST",-1486.09,0.00013972,2,"2024-07-21T05:10:50.981",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807394,1721538650991,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:50.991",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807395,1721538651000,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.000",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807396,1721538651009,"fUST",-1191.93,0.00013972,2,"2024-07-21T05:10:51.009",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807397,1721538651018,"fUST",-519.39971363,0.00013972,2,"2024-07-21T05:10:51.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807398,1721538651027,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.027",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807399,1721538651037,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.037",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807400,1721538651047,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.047",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807401,1721538651056,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.056",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807402,1721538651065,"fUST",-564.09,0.00013972,2,"2024-07-21T05:10:51.065",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807403,1721538651075,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.075",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807404,1721538651084,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.084",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807405,1721538651095,"fUST",-1755.58,0.00013972,2,"2024-07-21T05:10:51.095",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807406,1721538651108,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.108",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807407,1721538651119,"fUST",-512.82091932,0.00013972,2,"2024-07-21T05:10:51.119",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807408,1721538651128,"fUST",-831.67,0.00013972,2,"2024-07-21T05:10:51.128",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807409,1721538651138,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.138",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807410,1721538651148,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.148",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807411,1721538651158,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.158",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807412,1721538651167,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.167",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807413,1721538651177,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.177",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807414,1721538651187,"fUST",-1811.52,0.00013972,2,"2024-07-21T05:10:51.187",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807415,1721538651196,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.196",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807416,1721538651206,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.206",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807417,1721538651216,"fUST",-508.57805667,0.00013972,2,"2024-07-21T05:10:51.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807418,1721538651226,"fUST",-578.55,0.00013972,2,"2024-07-21T05:10:51.226",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807419,1721538651235,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.235",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807420,1721538651244,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.244",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807421,1721538651253,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.253",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807422,1721538651262,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.262",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807423,1721538651272,"fUST",-614.64,0.00013972,2,"2024-07-21T05:10:51.272",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807424,1721538651281,"fUST",-573.74,0.00013972,2,"2024-07-21T05:10:51.281",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807425,1721538651291,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.291",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807426,1721538651301,"fUST",-789.16,0.00013972,2,"2024-07-21T05:10:51.301",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807427,1721538651311,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.311",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807428,1721538651322,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.322",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807429,1721538651332,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.332",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807430,1721538651342,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.342",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807431,1721538651351,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.351",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807432,1721538651363,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.363",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807433,1721538651374,"fUST",-151.0,0.00013972,2,"2024-07-21T05:10:51.374",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807434,1721538651384,"fUST",-151.0,0.00013972,2,"2024-07-21T05:10:51.384",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807435,1721538651395,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.395",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807436,1721538651404,"fUST",-151.0,0.00013972,2,"2024-07-21T05:10:51.404",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807437,1721538651413,"fUST",-1223.88,0.00013972,2,"2024-07-21T05:10:51.413",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807438,1721538651423,"fUST",-850.42,0.00013972,2,"2024-07-21T05:10:51.423",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807439,1721538651433,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.433",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807440,1721538651445,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.445",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807441,1721538651455,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.455",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807442,1721538651466,"fUST",-2621.65,0.00013972,2,"2024-07-21T05:10:51.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807443,1721538651475,"fUST",-543.79927098,0.00013972,2,"2024-07-21T05:10:51.475",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807444,1721538651486,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.486",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807445,1721538651495,"fUST",-502.24,0.00013972,2,"2024-07-21T05:10:51.495",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807446,1721538651505,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.505",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807447,1721538651514,"fUST",-1693.08,0.00013972,2,"2024-07-21T05:10:51.514",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807448,1721538651524,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.524",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807449,1721538651535,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.535",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807450,1721538651545,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.545",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807451,1721538651554,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.554",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807452,1721538651564,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.564",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807453,1721538651573,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.573",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807454,1721538651582,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.582",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807455,1721538651592,"fUST",-668.01,0.00013972,2,"2024-07-21T05:10:51.592",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807456,1721538651602,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.602",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807457,1721538651611,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.611",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807458,1721538651620,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.620",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807459,1721538651630,"fUST",-503.73580191,0.00013972,2,"2024-07-21T05:10:51.630",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807460,1721538651639,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807461,1721538651649,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.649",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807462,1721538651658,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.658",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807463,1721538651667,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.667",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807464,1721538651676,"fUST",-746.29,0.00013972,2,"2024-07-21T05:10:51.676",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807465,1721538651686,"fUST",-524.72,0.00013972,2,"2024-07-21T05:10:51.686",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807466,1721538651696,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.696",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807467,1721538651705,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.705",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807468,1721538651714,"fUST",-1714.81,0.00013972,2,"2024-07-21T05:10:51.714",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807469,1721538651723,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.723",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807470,1721538651732,"fUST",-362.07545012,0.00013972,2,"2024-07-21T05:10:51.732",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807471,1721538651741,"fUST",-1962.59,0.00013972,2,"2024-07-21T05:10:51.741",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807472,1721538651750,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.750",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807473,1721538651759,"fUST",-844.25,0.00013972,2,"2024-07-21T05:10:51.759",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807474,1721538651768,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.768",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807475,1721538651777,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.777",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807476,1721538651786,"fUST",-1976.44,0.00013972,2,"2024-07-21T05:10:51.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807477,1721538651795,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.795",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807478,1721538651805,"fUST",-3609.17,0.00013972,2,"2024-07-21T05:10:51.805",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807479,1721538651814,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.814",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807480,1721538651823,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.823",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807481,1721538651832,"fUST",-1247.71,0.00013972,2,"2024-07-21T05:10:51.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807482,1721538651843,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.843",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807483,1721538651852,"fUST",-574.15,0.00013972,2,"2024-07-21T05:10:51.852",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807484,1721538651861,"fUST",-525.67,0.00013972,2,"2024-07-21T05:10:51.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807485,1721538651871,"fUST",-606.59,0.00013972,2,"2024-07-21T05:10:51.871",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807486,1721538651880,"fUST",-1554.0,0.00013972,2,"2024-07-21T05:10:51.880",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807487,1721538651889,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.889",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807488,1721538651899,"fUST",-1624.67,0.00013972,2,"2024-07-21T05:10:51.899",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807489,1721538651908,"fUST",-738.99,0.00013972,2,"2024-07-21T05:10:51.908",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807490,1721538651917,"fUST",-763.95,0.00013972,2,"2024-07-21T05:10:51.917",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807491,1721538651927,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.927",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807492,1721538651936,"fUST",-175.382872,0.00013972,2,"2024-07-21T05:10:51.936",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807493,1721538651946,"fUST",-837.58,0.00013972,2,"2024-07-21T05:10:51.946",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807494,1721538651955,"fUST",-1097.27,0.00013972,2,"2024-07-21T05:10:51.955",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807495,1721538651964,"fUST",-505.21996878,0.00013972,2,"2024-07-21T05:10:51.964",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807496,1721538651973,"fUST",-915.6,0.00013972,2,"2024-07-21T05:10:51.973",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807497,1721538651982,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.982",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807498,1721538651992,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:51.992",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807499,1721538652001,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.001",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807500,1721538652010,"fUST",-989.42,0.00013972,2,"2024-07-21T05:10:52.010",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807501,1721538652019,"fUST",-580.74,0.00013972,2,"2024-07-21T05:10:52.019",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807502,1721538652028,"fUST",-1809.04,0.00013972,2,"2024-07-21T05:10:52.028",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807503,1721538652037,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.037",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807504,1721538652046,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.046",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807505,1721538652056,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.056",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807506,1721538652065,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.065",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807507,1721538652074,"fUST",-544.25,0.00013972,2,"2024-07-21T05:10:52.074",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807508,1721538652084,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.084",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807509,1721538652093,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.093",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807510,1721538652102,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.102",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807511,1721538652111,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807512,1721538652121,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.121",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807513,1721538652130,"fUST",-628.06,0.00013972,2,"2024-07-21T05:10:52.130",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807514,1721538652139,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.139",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807515,1721538652150,"fUST",-512.099942,0.00013972,2,"2024-07-21T05:10:52.150",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807516,1721538652159,"fUST",-512.099942,0.00013972,2,"2024-07-21T05:10:52.159",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807517,1721538652170,"fUST",-512.099942,0.00013972,2,"2024-07-21T05:10:52.170",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807518,1721538652179,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.179",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807519,1721538652188,"fUST",-1125.95,0.00013972,2,"2024-07-21T05:10:52.188",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807520,1721538652198,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.198",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807521,1721538652207,"fUST",-2570.26,0.00013972,2,"2024-07-21T05:10:52.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807522,1721538652216,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807523,1721538652225,"fUST",-512.099942,0.00013972,2,"2024-07-21T05:10:52.225",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807524,1721538652235,"fUST",-512.099942,0.00013972,2,"2024-07-21T05:10:52.235",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807525,1721538652244,"fUST",-171.40599026,0.00013972,2,"2024-07-21T05:10:52.244",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807526,1721538652253,"fUST",-512.099942,0.00013972,2,"2024-07-21T05:10:52.253",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807527,1721538652262,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.262",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807528,1721538652271,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.271",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807529,1721538652281,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.281",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807530,1721538652290,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.290",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807531,1721538652299,"fUST",-502.54817134,0.00013972,2,"2024-07-21T05:10:52.299",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807532,1721538652309,"fUST",-1836.33,0.00013972,2,"2024-07-21T05:10:52.309",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807533,1721538652318,"fUST",-2282.34,0.00013972,2,"2024-07-21T05:10:52.318",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807534,1721538652327,"fUST",-1895.26,0.00013972,2,"2024-07-21T05:10:52.327",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807535,1721538652336,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.336",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807536,1721538652346,"fUST",-501.95006325,0.00013972,2,"2024-07-21T05:10:52.346",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807537,1721538652355,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.355",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807538,1721538652364,"fUST",-166.46989288,0.00013972,2,"2024-07-21T05:10:52.364",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807539,1721538652373,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.373",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807540,1721538652383,"fUST",-1055.7,0.00013972,2,"2024-07-21T05:10:52.383",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807541,1721538652394,"fUST",-553.17107908,0.00013972,2,"2024-07-21T05:10:52.394",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807542,1721538652405,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.405",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807543,1721538652414,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.414",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807544,1721538652424,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.424",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807545,1721538652434,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.434",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807546,1721538652443,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.443",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807547,1721538652453,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.453",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807548,1721538652462,"fUST",-672.79,0.00013972,2,"2024-07-21T05:10:52.462",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807549,1721538652471,"fUST",-512.34617721,0.00013972,2,"2024-07-21T05:10:52.471",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807550,1721538652480,"fUST",-1988.62,0.00013972,2,"2024-07-21T05:10:52.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807551,1721538652490,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.490",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807552,1721538652499,"fUST",-633.18,0.00013972,2,"2024-07-21T05:10:52.499",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807553,1721538652509,"fUST",-534.93,0.00013972,2,"2024-07-21T05:10:52.509",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807554,1721538652518,"fUST",-780.96,0.00013972,2,"2024-07-21T05:10:52.518",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807555,1721538652527,"fUST",-574.71,0.00013972,2,"2024-07-21T05:10:52.527",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807556,1721538652536,"fUST",-548.43,0.00013972,2,"2024-07-21T05:10:52.536",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807557,1721538652546,"fUST",-502.40678066,0.00013972,2,"2024-07-21T05:10:52.546",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807558,1721538652555,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.555",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807559,1721538652565,"fUST",-1221.06,0.00013972,2,"2024-07-21T05:10:52.565",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807560,1721538652574,"fUST",-7539.47,0.00013972,2,"2024-07-21T05:10:52.574",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807561,1721538652583,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.583",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807562,1721538652593,"fUST",-353.74643827,0.00013972,2,"2024-07-21T05:10:52.593",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807563,1721538652602,"fUST",-764.43,0.00013972,2,"2024-07-21T05:10:52.602",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807564,1721538652612,"fUST",-344.22504912,0.00013972,2,"2024-07-21T05:10:52.612",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807565,1721538652621,"fUST",-548.9,0.00013972,2,"2024-07-21T05:10:52.621",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807566,1721538652631,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.631",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807567,1721538652641,"fUST",-836.06,0.00013972,2,"2024-07-21T05:10:52.641",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807568,1721538652650,"fUST",-1370.58,0.00013972,2,"2024-07-21T05:10:52.650",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807569,1721538652659,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.659",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807570,1721538652668,"fUST",-2495.28,0.00013972,2,"2024-07-21T05:10:52.668",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807571,1721538652678,"fUST",-522.52174364,0.00013972,2,"2024-07-21T05:10:52.678",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807572,1721538652686,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.686",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807573,1721538652696,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.696",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807574,1721538652705,"fUST",-5625.7,0.00013972,2,"2024-07-21T05:10:52.705",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807575,1721538652714,"fUST",-595.3,0.00013972,2,"2024-07-21T05:10:52.714",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807576,1721538652723,"fUST",-2765.09,0.00013972,2,"2024-07-21T05:10:52.723",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807577,1721538652732,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.732",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807578,1721538652742,"fUST",-1714.2,0.00013972,2,"2024-07-21T05:10:52.742",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807579,1721538652751,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.751",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807580,1721538652761,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.761",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807581,1721538652770,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:52.770",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807582,1721538652779,"fUST",-1407.54,0.00013972,2,"2024-07-21T05:10:52.779",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807583,1721538652788,"fUST",-7508.0104442,0.00013972,2,"2024-07-21T05:10:52.788",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807584,1721538652813,"fUST",-1045.94,0.00013972,2,"2024-07-21T05:10:52.813",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807585,1721538652824,"fUST",-661.36020003,0.00013972,2,"2024-07-21T05:10:52.824",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807586,1721538652835,"fUST",-1129.02255697,0.00013972,2,"2024-07-21T05:10:52.835",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807587,1721538654080,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:54.080",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807588,1721538654089,"fUST",-500.0,0.00013698,2,"2024-07-21T05:10:54.089",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807589,1721538654098,"fUST",-516.03261185,0.00013698,2,"2024-07-21T05:10:54.098",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807590,1721538654108,"fUST",-6964.4067988,0.00013972,2,"2024-07-21T05:10:54.108",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807591,1721538654118,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.118",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807592,1721538654127,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.127",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807593,1721538654137,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.137",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807594,1721538654147,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.147",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807595,1721538654157,"fUST",-513.96833287,0.00013972,2,"2024-07-21T05:10:54.157",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807596,1721538654168,"fUST",-558.09,0.00013972,2,"2024-07-21T05:10:54.168",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807597,1721538654179,"fUST",-1031.92,0.00013972,2,"2024-07-21T05:10:54.179",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807598,1721538654191,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.191",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807599,1721538654202,"fUST",-944.78,0.00013972,2,"2024-07-21T05:10:54.202",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807600,1721538654212,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.212",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807601,1721538654223,"fUST",-500.0,0.00013972,2,"2024-07-21T05:10:54.223",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807602,1721538654233,"fUST",-690.88,0.00013972,2,"2024-07-21T05:10:54.233",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807603,1721538654244,"fUST",-1060.58593574,0.00013972,2,"2024-07-21T05:10:54.244",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807622,1721539638135,"fUST",-171.17288658,9.998e-05,2,"2024-07-21T05:27:18.135",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807691,1721539832844,"fUST",-300.0,9.997e-05,2,"2024-07-21T05:30:32.844",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807693,1721539832854,"fUST",-218.09499306,9.998e-05,2,"2024-07-21T05:30:32.854",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807695,1721539832865,"fUST",-554.49313473,9.998e-05,2,"2024-07-21T05:30:32.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807770,1721539838686,"fUST",-1074.47454816,9.998e-05,2,"2024-07-21T05:30:38.686",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807771,1721539838696,"fUST",-154.76012181,9.998e-05,2,"2024-07-21T05:30:38.696",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807772,1721539838707,"fUST",-19440.57551927,9.998e-05,2,"2024-07-21T05:30:38.707",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807773,1721539838717,"fUST",-202.3113304,9.998e-05,2,"2024-07-21T05:30:38.717",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807774,1721539838727,"fUST",-157.0917989,9.999e-05,2,"2024-07-21T05:30:38.727",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807775,1721539838738,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T05:30:38.738",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807776,1721539838748,"fUST",-154.74867499,9.999e-05,2,"2024-07-21T05:30:38.748",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807777,1721539838758,"fUST",-542.43428844,9.999e-05,2,"2024-07-21T05:30:38.758",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807778,1721539838768,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T05:30:38.768",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807779,1721539838778,"fUST",-568.26940653,9.999e-05,2,"2024-07-21T05:30:38.778",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807780,1721539838788,"fUST",-156.88305483,9.999e-05,2,"2024-07-21T05:30:38.788",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807781,1721539838798,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T05:30:38.798",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807782,1721539838808,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T05:30:38.808",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807783,1721539838818,"fUST",-1023.8274522,9.999e-05,2,"2024-07-21T05:30:38.818",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807784,1721539838828,"fUST",-287.42676554,0.0001,2,"2024-07-21T05:30:38.828",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807785,1721539838838,"fUST",-420.0,0.00010997,2,"2024-07-21T05:30:38.838",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807786,1721539838848,"fUST",-24890.0,0.00011624,2,"2024-07-21T05:30:38.848",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807788,1721539838858,"fUST",-187.5,0.0001208,2,"2024-07-21T05:30:38.858",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807790,1721539838868,"fUST",-587.0,0.00012096,2,"2024-07-21T05:30:38.868",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807792,1721539838877,"fUST",-285.44810989,0.00012119,2,"2024-07-21T05:30:38.877",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807794,1721539838887,"fUST",-162.76390061,0.00012119,2,"2024-07-21T05:30:38.887",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807795,1721539838896,"fUST",-187.5,0.00012289,2,"2024-07-21T05:30:38.896",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807797,1721539838906,"fUST",-187.5,0.00012499,2,"2024-07-21T05:30:38.906",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807798,1721539838916,"fUST",-187.5,0.00012709,2,"2024-07-21T05:30:38.916",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807799,1721539838926,"fUST",-795.01450014,0.000129,2,"2024-07-21T05:30:38.926",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807800,1721539838936,"fUST",-795.01450014,0.00013072,2,"2024-07-21T05:30:38.936",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807801,1721539838946,"fUST",-289.8614433,0.00013151,2,"2024-07-21T05:30:38.946",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807802,1721539838956,"fUST",-153.0,0.00013151,2,"2024-07-21T05:30:38.956",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807803,1721539838966,"fUST",-823.0,0.00013306,2,"2024-07-21T05:30:38.966",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807804,1721539838975,"fUST",-293.8031846,0.00013425,2,"2024-07-21T05:30:38.975",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807806,1721539838985,"fUST",-156.8994023,0.00013425,2,"2024-07-21T05:30:38.985",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807808,1721539838995,"fUST",-208.7278884,0.00013425,2,"2024-07-21T05:30:38.995",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807810,1721539839004,"fUST",-153.0,0.00013425,2,"2024-07-21T05:30:39.004",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807812,1721539839015,"fUST",-11970.72326832,0.00013598,2,"2024-07-21T05:30:39.015",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807814,1721539839025,"fUST",-2000.0,0.00013598,2,"2024-07-21T05:30:39.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807816,1721539839038,"fUST",-5277.92757467,0.0001366,2,"2024-07-21T05:30:39.038",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807817,1721539839050,"fUST",-4024.72572179,0.00013678,2,"2024-07-21T05:30:39.050",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807818,1721539839062,"fUST",-76469.788714,0.00013688,2,"2024-07-21T05:30:39.062",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807819,1721539839072,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.072",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807820,1721539839084,"fUST",-272.58812779,0.00013698,2,"2024-07-21T05:30:39.084",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807822,1721539839096,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.096",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807824,1721539839106,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.106",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807825,1721539839117,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.117",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807826,1721539839127,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.127",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807827,1721539839137,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.137",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807828,1721539839147,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.147",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807829,1721539839157,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.157",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807830,1721539839167,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.167",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807831,1721539839176,"fUST",-377.98145957,0.00013698,2,"2024-07-21T05:30:39.176",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807832,1721539839187,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.187",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807833,1721539839197,"fUST",-635.10895054,0.00013698,2,"2024-07-21T05:30:39.197",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807834,1721539839207,"fUST",-366.18077599,0.00013698,2,"2024-07-21T05:30:39.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807835,1721539839217,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.217",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807836,1721539839226,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.226",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807837,1721539839236,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.236",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807838,1721539839245,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.245",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807839,1721539839254,"fUST",-291.18737094,0.00013698,2,"2024-07-21T05:30:39.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807840,1721539839264,"fUST",-297.39668351,0.00013698,2,"2024-07-21T05:30:39.264",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807841,1721539839273,"fUST",-310.81795827,0.00013698,2,"2024-07-21T05:30:39.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807842,1721539839282,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.282",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807843,1721539839292,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.292",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807844,1721539839301,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.301",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807845,1721539839311,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.311",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807846,1721539839321,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.321",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807847,1721539839331,"fUST",-500.6716079,0.00013698,2,"2024-07-21T05:30:39.331",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807848,1721539839341,"fUST",-509.5921109,0.00013698,2,"2024-07-21T05:30:39.341",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807849,1721539839350,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.350",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807850,1721539839359,"fUST",-169.1445557,0.00013698,2,"2024-07-21T05:30:39.359",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807851,1721539839369,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.369",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807852,1721539839380,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.380",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807853,1721539839390,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.390",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807854,1721539839399,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.399",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807855,1721539839409,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.409",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807856,1721539839418,"fUST",-833.42,0.00013698,2,"2024-07-21T05:30:39.418",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807857,1721539839427,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.427",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807858,1721539839437,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807859,1721539839446,"fUST",-504.47672826,0.00013698,2,"2024-07-21T05:30:39.446",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807860,1721539839455,"fUST",-548.5574355,0.00013698,2,"2024-07-21T05:30:39.455",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807861,1721539839466,"fUST",-704.59,0.00013698,2,"2024-07-21T05:30:39.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807862,1721539839476,"fUST",-503.48450541,0.00013698,2,"2024-07-21T05:30:39.476",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807863,1721539839485,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.485",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807864,1721539839495,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.495",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807865,1721539839504,"fUST",-549.44249612,0.00013698,2,"2024-07-21T05:30:39.504",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807866,1721539839513,"fUST",-573.92873852,0.00013698,2,"2024-07-21T05:30:39.513",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807867,1721539839523,"fUST",-909.52,0.00013698,2,"2024-07-21T05:30:39.523",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807868,1721539839533,"fUST",-861.29,0.00013698,2,"2024-07-21T05:30:39.533",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807869,1721539839543,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.543",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807870,1721539839551,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.551",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807871,1721539839561,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.561",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807872,1721539839570,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.570",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807873,1721539839579,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.579",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807874,1721539839589,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.589",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807875,1721539839599,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.599",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807876,1721539839608,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.608",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807877,1721539839617,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.617",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807878,1721539839627,"fUST",-518.81684462,0.00013698,2,"2024-07-21T05:30:39.627",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807879,1721539839636,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.636",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807880,1721539839646,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.646",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807881,1721539839659,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.659",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807882,1721539839668,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.668",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807883,1721539839678,"fUST",-501.44774616,0.00013698,2,"2024-07-21T05:30:39.678",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807884,1721539839688,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.688",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807885,1721539839698,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.698",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807886,1721539839708,"fUST",-597.02,0.00013698,2,"2024-07-21T05:30:39.708",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807887,1721539839717,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.717",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807888,1721539839726,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.726",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807889,1721539839738,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.738",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807890,1721539839748,"fUST",-504.08045759,0.00013698,2,"2024-07-21T05:30:39.748",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807891,1721539839757,"fUST",-509.85901008,0.00013698,2,"2024-07-21T05:30:39.757",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807892,1721539839767,"fUST",-894.75,0.00013698,2,"2024-07-21T05:30:39.767",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807893,1721539839776,"fUST",-547.13910122,0.00013698,2,"2024-07-21T05:30:39.776",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807894,1721539839786,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807895,1721539839796,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.796",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807896,1721539839805,"fUST",-503.29603639,0.00013698,2,"2024-07-21T05:30:39.805",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807897,1721539839814,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.814",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807898,1721539839823,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.823",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807899,1721539839834,"fUST",-710.22,0.00013698,2,"2024-07-21T05:30:39.834",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807900,1721539839843,"fUST",-524.77,0.00013698,2,"2024-07-21T05:30:39.843",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807901,1721539839852,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.852",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807902,1721539839861,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807903,1721539839871,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.871",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807904,1721539839880,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.880",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807905,1721539839889,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.889",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807906,1721539839899,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.899",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807907,1721539839908,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.908",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807908,1721539839918,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.918",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807909,1721539839928,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.928",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807910,1721539839937,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.937",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807911,1721539839948,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.948",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807912,1721539839957,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.957",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807913,1721539839967,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.967",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807914,1721539839976,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.976",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807915,1721539839986,"fUST",-501.84,0.00013698,2,"2024-07-21T05:30:39.986",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807916,1721539839996,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:39.996",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807917,1721539840006,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.006",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807918,1721539840015,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.015",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807919,1721539840025,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807920,1721539840034,"fUST",-1142.27,0.00013698,2,"2024-07-21T05:30:40.034",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807921,1721539840043,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.043",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807922,1721539840052,"fUST",-244.92214874,0.00013698,2,"2024-07-21T05:30:40.052",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807923,1721539840061,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.061",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807924,1721539840071,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.071",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807925,1721539840080,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.080",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807926,1721539840090,"fUST",-549.83,0.00013698,2,"2024-07-21T05:30:40.090",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807927,1721539840099,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.099",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807928,1721539840109,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.109",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807929,1721539840118,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.118",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807930,1721539840127,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.127",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807931,1721539840136,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.136",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807932,1721539840145,"fUST",-646.41911865,0.00013698,2,"2024-07-21T05:30:40.145",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807933,1721539840154,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.154",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807934,1721539840164,"fUST",-505.15585525,0.00013698,2,"2024-07-21T05:30:40.164",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807935,1721539840173,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.173",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807936,1721539840182,"fUST",-504.82506107,0.00013698,2,"2024-07-21T05:30:40.182",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807937,1721539840193,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.193",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807938,1721539840204,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.204",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807940,1721539840214,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.214",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807942,1721539840223,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.223",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807943,1721539840234,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.234",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807944,1721539840243,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.243",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807945,1721539840255,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.255",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807946,1721539840265,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.265",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807947,1721539840276,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.276",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807948,1721539840286,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.286",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807949,1721539840297,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.297",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807951,1721539840307,"fUST",-502.58812727,0.00013698,2,"2024-07-21T05:30:40.307",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807952,1721539840317,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.317",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807953,1721539840326,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.326",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807955,1721539840336,"fUST",-506.40127866,0.00013698,2,"2024-07-21T05:30:40.336",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807958,1721539840346,"fUST",-603.13559602,0.00013698,2,"2024-07-21T05:30:40.346",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807959,1721539840355,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.355",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807960,1721539840364,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.364",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807961,1721539840373,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.373",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807962,1721539840382,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.382",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807963,1721539840392,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.392",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807964,1721539840402,"fUST",-501.34951286,0.00013698,2,"2024-07-21T05:30:40.402",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807965,1721539840411,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.411",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807966,1721539840420,"fUST",-502.29925953,0.00013698,2,"2024-07-21T05:30:40.420",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807967,1721539840429,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.429",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807968,1721539840438,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.438",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807969,1721539840447,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807970,1721539840456,"fUST",-505.04722869,0.00013698,2,"2024-07-21T05:30:40.456",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807971,1721539840465,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.465",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807973,1721539840474,"fUST",-553.50097455,0.00013698,2,"2024-07-21T05:30:40.474",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807975,1721539840483,"fUST",-506.8348777,0.00013698,2,"2024-07-21T05:30:40.483",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807977,1721539840492,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.492",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807978,1721539840503,"fUST",-518.78180993,0.00013698,2,"2024-07-21T05:30:40.503",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807979,1721539840512,"fUST",-150.0,0.00013698,2,"2024-07-21T05:30:40.512",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807981,1721539840523,"fUST",-506.67046312,0.00013698,2,"2024-07-21T05:30:40.523",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807983,1721539840532,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.532",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807985,1721539840543,"fUST",-581.31,0.00013698,2,"2024-07-21T05:30:40.543",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807986,1721539840553,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.553",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807988,1721539840804,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.804",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807989,1721539840813,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.813",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807990,1721539840823,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.823",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807991,1721539840833,"fUST",-502.00450992,0.00013698,2,"2024-07-21T05:30:40.833",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807992,1721539840842,"fUST",-501.05158394,0.00013698,2,"2024-07-21T05:30:40.842",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807993,1721539840852,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.852",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807994,1721539840861,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807995,1721539840871,"fUST",-195.08991549,0.00013698,2,"2024-07-21T05:30:40.871",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807996,1721539840880,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.880",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807997,1721539840889,"fUST",-537.2978861,0.00013698,2,"2024-07-21T05:30:40.889",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807998,1721539840898,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.898",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332807999,1721539840908,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.908",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808000,1721539840918,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.918",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808001,1721539840927,"fUST",-273.53253815,0.00013698,2,"2024-07-21T05:30:40.927",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808002,1721539840937,"fUST",-502.72088124,0.00013698,2,"2024-07-21T05:30:40.937",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808003,1721539840946,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.946",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808004,1721539840955,"fUST",-503.40087268,0.00013698,2,"2024-07-21T05:30:40.955",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808005,1721539840965,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.965",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808006,1721539840975,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.975",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808007,1721539840985,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.985",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808008,1721539840995,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:40.995",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808009,1721539841004,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.004",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808010,1721539841013,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.013",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808011,1721539841022,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.022",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808012,1721539841031,"fUST",-277.30974389,0.00013698,2,"2024-07-21T05:30:41.031",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808013,1721539841041,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.041",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808014,1721539841051,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.051",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808015,1721539841060,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.060",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808016,1721539841069,"fUST",-485.26211001,0.00013698,2,"2024-07-21T05:30:41.069",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808017,1721539841078,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T05:30:41.078",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808018,1721539841089,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.089",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808019,1721539841098,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.098",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808020,1721539841111,"fUST",-502.2429734,0.00013698,2,"2024-07-21T05:30:41.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808021,1721539841120,"fUST",-746.29,0.00013698,2,"2024-07-21T05:30:41.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808022,1721539841129,"fUST",-514.31104745,0.00013698,2,"2024-07-21T05:30:41.129",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808023,1721539841137,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.137",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808024,1721539841146,"fUST",-543.78739897,0.00013698,2,"2024-07-21T05:30:41.146",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808025,1721539841156,"fUST",-502.47574919,0.00013698,2,"2024-07-21T05:30:41.156",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808026,1721539841165,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.165",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808027,1721539841174,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.174",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808028,1721539841183,"fUST",-503.5797547,0.00013698,2,"2024-07-21T05:30:41.183",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808029,1721539841194,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.194",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808030,1721539841203,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.203",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808031,1721539841214,"fUST",-668.99,0.00013698,2,"2024-07-21T05:30:41.214",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808032,1721539841224,"fUST",-488.60007628,0.00013698,2,"2024-07-21T05:30:41.224",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808033,1721539841234,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.234",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808034,1721539841244,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.244",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808035,1721539841254,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808036,1721539841265,"fUST",-506.56216054,0.00013698,2,"2024-07-21T05:30:41.265",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808037,1721539841276,"fUST",-257.77649434,0.00013698,2,"2024-07-21T05:30:41.276",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808038,1721539841287,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.287",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808039,1721539841297,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.297",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808040,1721539841307,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.307",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808041,1721539841317,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.317",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808042,1721539841326,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.326",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808043,1721539841337,"fUST",-506.405325,0.00013698,2,"2024-07-21T05:30:41.337",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808044,1721539841347,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.347",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808045,1721539841357,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.357",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808046,1721539841367,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.367",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808047,1721539841377,"fUST",-502.47704321,0.00013698,2,"2024-07-21T05:30:41.377",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808048,1721539841388,"fUST",-511.49784745,0.00013698,2,"2024-07-21T05:30:41.388",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808049,1721539841400,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.400",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808050,1721539841410,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.410",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808051,1721539841420,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.420",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808052,1721539841431,"fUST",-512.64,0.00013698,2,"2024-07-21T05:30:41.431",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808053,1721539841441,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.441",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808054,1721539841451,"fUST",-513.98373387,0.00013698,2,"2024-07-21T05:30:41.451",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808055,1721539841460,"fUST",-745.98,0.00013698,2,"2024-07-21T05:30:41.460",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808056,1721539841470,"fUST",-1472.91,0.00013698,2,"2024-07-21T05:30:41.470",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808057,1721539841480,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808058,1721539841489,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.489",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808059,1721539841499,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.499",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808060,1721539841509,"fUST",-259.96589553,0.00013698,2,"2024-07-21T05:30:41.509",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808061,1721539841519,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.519",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808062,1721539841528,"fUST",-500.97080716,0.00013698,2,"2024-07-21T05:30:41.528",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808063,1721539841538,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.538",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808064,1721539841548,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.548",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808065,1721539841557,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.557",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808066,1721539841567,"fUST",-515.52,0.00013698,2,"2024-07-21T05:30:41.567",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808067,1721539841576,"fUST",-483.36756744,0.00013698,2,"2024-07-21T05:30:41.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808068,1721539841590,"fUST",-370.00262806,0.00013698,2,"2024-07-21T05:30:41.590",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808069,1721539841599,"fUST",-2642.68,0.00013698,2,"2024-07-21T05:30:41.599",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808070,1721539841611,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.611",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808071,1721539841620,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.620",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808072,1721539841629,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.629",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808073,1721539841639,"fUST",-556.1923739,0.00013698,2,"2024-07-21T05:30:41.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808074,1721539841647,"fUST",-1816.29,0.00013698,2,"2024-07-21T05:30:41.647",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808075,1721539841658,"fUST",-1733.66,0.00013698,2,"2024-07-21T05:30:41.658",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808076,1721539841668,"fUST",-580.45,0.00013698,2,"2024-07-21T05:30:41.668",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808077,1721539841677,"fUST",-199.22803893,0.00013698,2,"2024-07-21T05:30:41.677",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808078,1721539841687,"fUST",-513.23170006,0.00013698,2,"2024-07-21T05:30:41.687",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808079,1721539841697,"fUST",-556.54,0.00013698,2,"2024-07-21T05:30:41.697",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808080,1721539841708,"fUST",-502.90682651,0.00013698,2,"2024-07-21T05:30:41.708",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808081,1721539841717,"fUST",-596.36,0.00013698,2,"2024-07-21T05:30:41.717",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808082,1721539841727,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.727",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808083,1721539841741,"fUST",-521.58,0.00013698,2,"2024-07-21T05:30:41.741",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808084,1721539841750,"fUST",-271.74760283,0.00013698,2,"2024-07-21T05:30:41.750",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808085,1721539841762,"fUST",-1970.43,0.00013698,2,"2024-07-21T05:30:41.762",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808086,1721539841773,"fUST",-1146.38,0.00013698,2,"2024-07-21T05:30:41.773",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808087,1721539841784,"fUST",-502.58801939,0.00013698,2,"2024-07-21T05:30:41.784",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808088,1721539841794,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.794",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808089,1721539841803,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.803",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808090,1721539841813,"fUST",-727.34,0.00013698,2,"2024-07-21T05:30:41.813",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808091,1721539841822,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.822",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808092,1721539841832,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808093,1721539841842,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.842",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808094,1721539841854,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.854",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808095,1721539841865,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808096,1721539841875,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.875",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808097,1721539841885,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.885",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808098,1721539841895,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.895",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808099,1721539841905,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.905",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808100,1721539841915,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.915",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808101,1721539841926,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.926",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808102,1721539841937,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.937",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808103,1721539841948,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.948",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808104,1721539841959,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.959",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808105,1721539841971,"fUST",-502.0283174,0.00013698,2,"2024-07-21T05:30:41.971",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808106,1721539841981,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.981",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808107,1721539841990,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:41.990",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808108,1721539842000,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.000",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808109,1721539842009,"fUST",-591.97,0.00013698,2,"2024-07-21T05:30:42.009",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808110,1721539842018,"fUST",-522.19846751,0.00013698,2,"2024-07-21T05:30:42.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808111,1721539842028,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.028",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808112,1721539842037,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.037",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808113,1721539842047,"fUST",-633.18,0.00013698,2,"2024-07-21T05:30:42.047",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808114,1721539842056,"fUST",-502.00479006,0.00013698,2,"2024-07-21T05:30:42.056",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808115,1721539842066,"fUST",-2598.13,0.00013698,2,"2024-07-21T05:30:42.066",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808116,1721539842076,"fUST",-437.67194213,0.00013698,2,"2024-07-21T05:30:42.076",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808117,1721539842086,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.086",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808118,1721539842095,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.095",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808119,1721539842105,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.105",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808120,1721539842114,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.114",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808121,1721539842123,"fUST",-1170.18,0.00013698,2,"2024-07-21T05:30:42.123",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808122,1721539842133,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.133",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808123,1721539842142,"fUST",-772.52,0.00013698,2,"2024-07-21T05:30:42.142",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808124,1721539842152,"fUST",-759.39,0.00013698,2,"2024-07-21T05:30:42.152",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808125,1721539842162,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.162",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808126,1721539842171,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.171",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808127,1721539842180,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.180",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808128,1721539842190,"fUST",-502.06907572,0.00013698,2,"2024-07-21T05:30:42.190",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808129,1721539842203,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.203",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808130,1721539842214,"fUST",-888.28,0.00013698,2,"2024-07-21T05:30:42.214",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808131,1721539842224,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.224",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808132,1721539842234,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.234",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808133,1721539842243,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.243",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808134,1721539842252,"fUST",-504.28120277,0.00013698,2,"2024-07-21T05:30:42.252",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808135,1721539842263,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.263",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808136,1721539842274,"fUST",-501.53767902,0.00013698,2,"2024-07-21T05:30:42.274",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808137,1721539842283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808138,1721539842293,"fUST",-500.81339104,0.00013698,2,"2024-07-21T05:30:42.293",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808139,1721539842303,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.303",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808140,1721539842316,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.316",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808141,1721539842327,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.327",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808142,1721539842339,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.339",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808143,1721539842351,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.351",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808144,1721539842360,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.360",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808145,1721539842371,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.371",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808146,1721539842381,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.381",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808147,1721539842391,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.391",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808148,1721539842400,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.400",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808149,1721539842411,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.411",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808150,1721539842422,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.422",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808151,1721539842432,"fUST",-797.01,0.00013698,2,"2024-07-21T05:30:42.432",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808152,1721539842441,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.441",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808153,1721539842452,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.452",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808154,1721539842466,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808155,1721539842478,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.478",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808156,1721539842489,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.489",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808157,1721539842500,"fUST",-540.58,0.00013698,2,"2024-07-21T05:30:42.500",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808158,1721539842511,"fUST",-533.52,0.00013698,2,"2024-07-21T05:30:42.511",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808159,1721539842523,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.523",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808160,1721539842534,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.534",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808161,1721539842544,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.544",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808162,1721539842553,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.553",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808163,1721539842563,"fUST",-525.86400659,0.00013698,2,"2024-07-21T05:30:42.563",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808164,1721539842574,"fUST",-534.84,0.00013698,2,"2024-07-21T05:30:42.574",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808165,1721539842585,"fUST",-1018.72,0.00013698,2,"2024-07-21T05:30:42.585",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808166,1721539842594,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.594",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808167,1721539842604,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.604",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808168,1721539842614,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.614",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808169,1721539842623,"fUST",-1736.04,0.00013698,2,"2024-07-21T05:30:42.623",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808170,1721539842633,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.633",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808171,1721539842642,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.642",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808172,1721539842651,"fUST",-533.14,0.00013698,2,"2024-07-21T05:30:42.651",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808173,1721539842664,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.664",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808174,1721539842673,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.673",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808175,1721539842683,"fUST",-508.74971259,0.00013698,2,"2024-07-21T05:30:42.683",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808176,1721539842693,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.693",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808177,1721539842703,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.703",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808178,1721539842712,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.712",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808179,1721539842722,"fUST",-1682.43,0.00013698,2,"2024-07-21T05:30:42.722",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808180,1721539842731,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.731",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808181,1721539842742,"fUST",-338.59133291,0.00013698,2,"2024-07-21T05:30:42.742",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808182,1721539842752,"fUST",-578.55,0.00013698,2,"2024-07-21T05:30:42.752",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808183,1721539842761,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.761",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808184,1721539842771,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.771",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808185,1721539842780,"fUST",-762.99,0.00013698,2,"2024-07-21T05:30:42.780",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808186,1721539842790,"fUST",-614.64,0.00013698,2,"2024-07-21T05:30:42.790",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808187,1721539842799,"fUST",-857.4,0.00013698,2,"2024-07-21T05:30:42.799",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808188,1721539842808,"fUST",-502.85,0.00013698,2,"2024-07-21T05:30:42.808",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808189,1721539842818,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.818",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808190,1721539842827,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.827",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808191,1721539842838,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.838",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808192,1721539842847,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.847",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808193,1721539842856,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.856",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808194,1721539842865,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808195,1721539842875,"fUST",-756.27,0.00013698,2,"2024-07-21T05:30:42.875",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808196,1721539842884,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.884",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808197,1721539842894,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.894",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808198,1721539842904,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.904",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808199,1721539842913,"fUST",-988.93,0.00013698,2,"2024-07-21T05:30:42.913",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808200,1721539842924,"fUST",-3834.21,0.00013698,2,"2024-07-21T05:30:42.924",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808201,1721539842933,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.933",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808202,1721539842942,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.942",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808203,1721539842951,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.951",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808204,1721539842960,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.960",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808205,1721539842970,"fUST",-662.1,0.00013698,2,"2024-07-21T05:30:42.970",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808206,1721539842979,"fUST",-844.25,0.00013698,2,"2024-07-21T05:30:42.979",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808207,1721539842989,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.989",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808208,1721539842998,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:42.998",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808209,1721539843008,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.008",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808210,1721539843017,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.017",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808211,1721539843026,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.026",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808212,1721539843035,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.035",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808213,1721539843044,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.044",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808214,1721539843054,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.054",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808215,1721539843066,"fUST",-1172.88,0.00013698,2,"2024-07-21T05:30:43.066",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808216,1721539843076,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.076",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808217,1721539843086,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.086",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808218,1721539843096,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.096",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808220,1721539843105,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.105",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808222,1721539843118,"fUST",-457.76178401,0.00013698,2,"2024-07-21T05:30:43.118",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808224,1721539843127,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.127",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808225,1721539843136,"fUST",-592.72339652,0.00013698,2,"2024-07-21T05:30:43.136",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808226,1721539843145,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.145",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808227,1721539843155,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.155",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808228,1721539843168,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.168",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808229,1721539843177,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.177",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808231,1721539843187,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.187",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808233,1721539843197,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.197",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808234,1721539843207,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808235,1721539843216,"fUST",-513.01851565,0.00013698,2,"2024-07-21T05:30:43.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808236,1721539843226,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.226",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808237,1721539843235,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.235",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808238,1721539843244,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.244",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808239,1721539843254,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808240,1721539843263,"fUST",-552.99,0.00013698,2,"2024-07-21T05:30:43.263",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808242,1721539843273,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808244,1721539843282,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.282",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808246,1721539843291,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.291",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808247,1721539843300,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.300",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808249,1721539843309,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.309",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808251,1721539843318,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.318",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808253,1721539843328,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.328",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808255,1721539843338,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.338",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808257,1721539843348,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.348",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808259,1721539843357,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.357",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808261,1721539843366,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.366",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808263,1721539843377,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.377",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808265,1721539843386,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.386",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808267,1721539843397,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.397",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808269,1721539843406,"fUST",-550.42298283,0.00013698,2,"2024-07-21T05:30:43.406",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808272,1721539843416,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.416",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808275,1721539843425,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.425",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808277,1721539843435,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.435",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808279,1721539843444,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.444",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808281,1721539843453,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.453",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808283,1721539843462,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.462",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808285,1721539843472,"fUST",-780.1,0.00013698,2,"2024-07-21T05:30:43.472",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808287,1721539843481,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.481",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808289,1721539843490,"fUST",-1880.82,0.00013698,2,"2024-07-21T05:30:43.490",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808291,1721539843500,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.500",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808293,1721539843509,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.509",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808295,1721539843518,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.518",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808297,1721539843528,"fUST",-1976.44,0.00013698,2,"2024-07-21T05:30:43.528",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808299,1721539843537,"fUST",-833.85,0.00013698,2,"2024-07-21T05:30:43.537",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808301,1721539843547,"fUST",-537.44918105,0.00013698,2,"2024-07-21T05:30:43.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808303,1721539843556,"fUST",-617.37745255,0.00013698,2,"2024-07-21T05:30:43.556",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808305,1721539843566,"fUST",-511.67133738,0.00013698,2,"2024-07-21T05:30:43.566",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808307,1721539843575,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.575",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808308,1721539843584,"fUST",-850.42,0.00013698,2,"2024-07-21T05:30:43.584",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808310,1721539843595,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.595",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808312,1721539843604,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.604",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808313,1721539843614,"fUST",-600.01472195,0.00013698,2,"2024-07-21T05:30:43.614",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808315,1721539843624,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.624",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808317,1721539843634,"fUST",-1195.72,0.00013698,2,"2024-07-21T05:30:43.634",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808319,1721539843644,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.644",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808321,1721539843653,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.653",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808323,1721539843667,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.667",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808324,1721539843676,"fUST",-970.09,0.00013698,2,"2024-07-21T05:30:43.676",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808326,1721539843685,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.685",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808328,1721539843694,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.694",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808329,1721539843704,"fUST",-2512.41,0.00013698,2,"2024-07-21T05:30:43.704",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808331,1721539843714,"fUST",-528.81,0.00013698,2,"2024-07-21T05:30:43.714",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808333,1721539843723,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.723",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808336,1721539843734,"fUST",-1489.25,0.00013698,2,"2024-07-21T05:30:43.734",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808337,1721539843744,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.744",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808339,1721539843753,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.753",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808341,1721539843763,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.763",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808343,1721539843773,"fUST",-1693.08,0.00013698,2,"2024-07-21T05:30:43.773",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808344,1721539843782,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.782",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808346,1721539843791,"fUST",-2579.77,0.00013698,2,"2024-07-21T05:30:43.791",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808347,1721539843801,"fUST",-668.01,0.00013698,2,"2024-07-21T05:30:43.801",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808349,1721539843811,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.811",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808351,1721539843822,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.822",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808352,1721539843832,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808353,1721539843842,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.842",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808354,1721539843852,"fUST",-503.23587098,0.00013698,2,"2024-07-21T05:30:43.852",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808355,1721539843861,"fUST",-550.23,0.00013698,2,"2024-07-21T05:30:43.861",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808356,1721539843871,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.871",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808357,1721539843880,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.880",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808358,1721539843890,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.890",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808359,1721539843902,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.902",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808360,1721539843913,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.913",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808361,1721539843924,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.924",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808362,1721539843934,"fUST",-708.2,0.00013698,2,"2024-07-21T05:30:43.934",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808363,1721539843945,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.945",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808364,1721539843954,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.954",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808365,1721539843965,"fUST",-501.33508252,0.00013698,2,"2024-07-21T05:30:43.965",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808366,1721539843977,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.977",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808367,1721539843987,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.987",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808368,1721539843996,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:43.996",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808369,1721539844005,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.005",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808370,1721539844015,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.015",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808371,1721539844025,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808372,1721539844034,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.034",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808373,1721539844043,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.043",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808374,1721539844052,"fUST",-526.16960824,0.00013698,2,"2024-07-21T05:30:44.052",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808375,1721539844062,"fUST",-3609.17,0.00013698,2,"2024-07-21T05:30:44.062",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808376,1721539844071,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.071",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808377,1721539844080,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.080",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808378,1721539844093,"fUST",-519.63091483,0.00013698,2,"2024-07-21T05:30:44.093",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808379,1721539844102,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.102",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808380,1721539844111,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808381,1721539844120,"fUST",-504.86194767,0.00013698,2,"2024-07-21T05:30:44.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808382,1721539844130,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.130",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808383,1721539844140,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.140",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808384,1721539844150,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.150",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808385,1721539844160,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.160",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808386,1721539844169,"fUST",-6968.81920285,0.00013698,2,"2024-07-21T05:30:44.169",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808387,1721539844724,"fUST",-18188.79079715,0.00013698,2,"2024-07-21T05:30:44.724",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808389,1721539844735,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.735",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808390,1721539844745,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.745",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808391,1721539844755,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.755",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808392,1721539844765,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.765",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808393,1721539844774,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.774",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808394,1721539844784,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.784",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808395,1721539844794,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.794",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808396,1721539844804,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.804",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808397,1721539844813,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.813",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808398,1721539844823,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:44.823",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808399,1721539844833,"fUST",-1336.62,0.00013698,2,"2024-07-21T05:30:44.833",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808400,1721539844843,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:44.843",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808401,1721539844853,"fUST",-802.68,0.00013698,2,"2024-07-21T05:30:44.853",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808402,1721539844862,"fUST",-22622.22910359,0.00013698,2,"2024-07-21T05:30:44.862",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808403,1721539845281,"fUST",-2535.38089641,0.00013698,2,"2024-07-21T05:30:45.281",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808404,1721539845291,"fUST",-1643.36,0.00013698,2,"2024-07-21T05:30:45.291",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808405,1721539845300,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:45.300",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808406,1721539845310,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:45.310",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808407,1721539845320,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:45.320",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808408,1721539845329,"fUST",-8626.24991538,0.00013698,2,"2024-07-21T05:30:45.329",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808409,1721539845813,"fUST",-16531.36008462,0.00013698,2,"2024-07-21T05:30:45.813",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808410,1721539845823,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:45.823",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808411,1721539845833,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:45.833",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808412,1721539845843,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:45.843",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808413,1721539845853,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:45.853",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808414,1721539845863,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:45.863",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808415,1721539846061,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.061",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808416,1721539846071,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:46.071",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808417,1721539846081,"fUST",-25157.61,0.00013698,2,"2024-07-21T05:30:46.081",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808419,1721539846090,"fUST",-22961.34443541,0.00013698,2,"2024-07-21T05:30:46.090",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808426,1721539846368,"fUST",-153.0,0.00013151,2,"2024-07-21T05:30:46.368",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808427,1721539846379,"fUST",-2196.36616062,0.00013698,2,"2024-07-21T05:30:46.379",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808428,1721539846391,"fUST",-317.83383938,0.00013698,2,"2024-07-21T05:30:46.391",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808429,1721539846403,"fUST",-182.16616062,0.00013698,2,"2024-07-21T05:30:46.403",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808430,1721539846414,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.414",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808431,1721539846425,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.425",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808432,1721539846435,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.435",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808433,1721539846445,"fUST",-1562.09183924,0.00013698,2,"2024-07-21T05:30:46.445",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808434,1721539846891,"fUST",-197.71816076,0.00013698,2,"2024-07-21T05:30:46.891",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808435,1721539846902,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.902",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808436,1721539846913,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.913",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808437,1721539846923,"fUST",-1492.55,0.00013698,2,"2024-07-21T05:30:46.923",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808438,1721539846935,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.935",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808439,1721539846946,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:46.946",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808440,1721539846955,"fUST",-1011.71,0.00013698,2,"2024-07-21T05:30:46.955",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808441,1721539846965,"fUST",-399.73560951,0.00013698,2,"2024-07-21T05:30:46.965",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808442,1721539846975,"fUST",-628.06,0.00013698,2,"2024-07-21T05:30:46.975",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808443,1721539846984,"fUST",-526.03,0.00013698,2,"2024-07-21T05:30:46.984",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808444,1721539846994,"fUST",-503.77,0.00013698,2,"2024-07-21T05:30:46.994",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808445,1721539847003,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:47.003",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808446,1721539847013,"fUST",-630.23,0.00013698,2,"2024-07-21T05:30:47.013",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808447,1721539847025,"fUST",-502.44781403,0.00013698,2,"2024-07-21T05:30:47.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808448,1721539847035,"fUST",-672.79,0.00013698,2,"2024-07-21T05:30:47.035",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808449,1721539847046,"fUST",-500.0,0.00013698,2,"2024-07-21T05:30:47.046",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808450,1721539847057,"fUST",-41.32936912,0.00013698,2,"2024-07-21T05:30:47.057",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808452,1721540026320,"fUST",492.67097829,0.00024,60,"2024-07-21T05:33:46.320",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808471,1721540937082,"fUST",1305.88,0.000225,30,"2024-07-21T05:48:57.082",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808492,1721541031905,"fUST",-300.0,9.998e-05,2,"2024-07-21T05:50:31.905",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808494,1721541031915,"fUST",-300.0,9.998e-05,2,"2024-07-21T05:50:31.915",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808496,1721541031924,"fUST",-263.89107345,9.999e-05,2,"2024-07-21T05:50:31.924",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808498,1721541031933,"fUST",-880.21333407,9.999e-05,2,"2024-07-21T05:50:31.933",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808500,1721541031943,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T05:50:31.943",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808502,1721541031952,"fUST",-197.61308168,9.999e-05,2,"2024-07-21T05:50:31.952",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808504,1721541031961,"fUST",-155.7502491,9.999e-05,2,"2024-07-21T05:50:31.961",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808506,1721541031971,"fUST",-202.30655907,9.999e-05,2,"2024-07-21T05:50:31.971",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808508,1721541031981,"fUST",-342.45848981,9.999e-05,2,"2024-07-21T05:50:31.981",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808510,1721541031992,"fUST",-891.68320607,9.999e-05,2,"2024-07-21T05:50:31.992",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808512,1721541032002,"fUST",-286.88718063,9.999e-05,2,"2024-07-21T05:50:32.002",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808514,1721541032011,"fUST",-211.00639127,9.999e-05,2,"2024-07-21T05:50:32.011",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808516,1721541032020,"fUST",-155.96047433,9.999e-05,2,"2024-07-21T05:50:32.020",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808518,1721541032029,"fUST",-534.44974909,9.999e-05,2,"2024-07-21T05:50:32.029",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808520,1721541032039,"fUST",-460.16393837,9.999e-05,2,"2024-07-21T05:50:32.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808522,1721541032048,"fUST",-157.24600443,9.999e-05,2,"2024-07-21T05:50:32.048",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808524,1721541032057,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T05:50:32.057",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808526,1721541032066,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T05:50:32.066",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808528,1721541032076,"fUST",-285.44810989,0.0001,2,"2024-07-21T05:50:32.076",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808530,1721541032085,"fUST",-333.42156538,0.0001,2,"2024-07-21T05:50:32.085",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808532,1721541032094,"fUST",-250.0,0.00010281,2,"2024-07-21T05:50:32.094",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808534,1721541032107,"fUST",-220.15682679,0.00010342,2,"2024-07-21T05:50:32.107",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808541,1721541032162,"fUST",-305.84891193,0.00010342,2,"2024-07-21T05:50:32.162",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808543,1721541032174,"fUST",-845.17418619,0.00010342,2,"2024-07-21T05:50:32.174",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808622,1721541037912,"fUST",-921.58466037,0.00010342,2,"2024-07-21T05:50:37.912",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808623,1721541037925,"fUST",-22607.23541472,0.00010342,2,"2024-07-21T05:50:37.925",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808624,1721541037935,"fUST",-420.0,0.00010998,2,"2024-07-21T05:50:37.935",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808625,1721541037945,"fUST",-420.0,0.00010998,2,"2024-07-21T05:50:37.945",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808626,1721541037955,"fUST",-250.0,0.00011122,2,"2024-07-21T05:50:37.955",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808627,1721541037964,"fUST",-250.0,0.00011152,2,"2024-07-21T05:50:37.964",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808628,1721541037973,"fUST",-250.0,0.00011183,2,"2024-07-21T05:50:37.973",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808629,1721541037984,"fUST",-250.0,0.00011213,2,"2024-07-21T05:50:37.984",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808630,1721541037994,"fUST",-250.0,0.00011244,2,"2024-07-21T05:50:37.994",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808631,1721541038004,"fUST",-250.0,0.00011274,2,"2024-07-21T05:50:38.004",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808632,1721541038014,"fUST",-250.0,0.00011305,2,"2024-07-21T05:50:38.014",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808633,1721541038024,"fUST",-250.0,0.00011335,2,"2024-07-21T05:50:38.024",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808634,1721541038033,"fUST",-250.0,0.00011366,2,"2024-07-21T05:50:38.033",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808635,1721541038042,"fUST",-250.0,0.00011396,2,"2024-07-21T05:50:38.042",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808636,1721541038051,"fUST",-250.0,0.00011427,2,"2024-07-21T05:50:38.051",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808637,1721541038061,"fUST",-250.0,0.00011457,2,"2024-07-21T05:50:38.061",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808638,1721541038071,"fUST",-250.0,0.00011488,2,"2024-07-21T05:50:38.071",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808639,1721541038080,"fUST",-250.0,0.00011518,2,"2024-07-21T05:50:38.080",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808640,1721541038089,"fUST",-250.0,0.00011549,2,"2024-07-21T05:50:38.089",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808641,1721541038105,"fUST",-250.0,0.00011579,2,"2024-07-21T05:50:38.105",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808642,1721541038114,"fUST",-250.0,0.0001161,2,"2024-07-21T05:50:38.114",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808643,1721541038123,"fUST",-250.0,0.0001164,2,"2024-07-21T05:50:38.123",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808644,1721541038133,"fUST",-250.0,0.00011671,2,"2024-07-21T05:50:38.133",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808645,1721541038146,"fUST",-250.0,0.00011701,2,"2024-07-21T05:50:38.146",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808646,1721541038155,"fUST",-159.0,0.00012098,2,"2024-07-21T05:50:38.155",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808647,1721541038164,"fUST",-587.0,0.00012098,2,"2024-07-21T05:50:38.164",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808648,1721541038173,"fUST",-1119.95053793,0.00012119,2,"2024-07-21T05:50:38.173",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808649,1721541038185,"fUST",-157.57293277,0.0001281,2,"2024-07-21T05:50:38.185",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808650,1721541038195,"fUST",-1094.45613988,0.000129,2,"2024-07-21T05:50:38.195",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808651,1721541038204,"fUST",-1094.45613988,0.000129,2,"2024-07-21T05:50:38.204",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808652,1721541038213,"fUST",-153.0,0.00013041,2,"2024-07-21T05:50:38.213",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808653,1721541038222,"fUST",-206.6124252,0.00013178,2,"2024-07-21T05:50:38.222",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808654,1721541038231,"fUST",-153.0,0.00013178,2,"2024-07-21T05:50:38.231",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808655,1721541038241,"fUST",-153.0,0.00013178,2,"2024-07-21T05:50:38.241",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808656,1721541038251,"fUST",-206.6124252,0.00013178,2,"2024-07-21T05:50:38.251",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808657,1721541038259,"fUST",-206.6124252,0.00013178,2,"2024-07-21T05:50:38.259",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808658,1721541038269,"fUST",-627.69421018,0.00013294,2,"2024-07-21T05:50:38.269",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808659,1721541038279,"fUST",-161.0,0.00013307,2,"2024-07-21T05:50:38.279",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808660,1721541038288,"fUST",-5188.40800853,0.00013443,2,"2024-07-21T05:50:38.288",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808661,1721541038298,"fUST",-24059.24206337,0.00013598,2,"2024-07-21T05:50:38.298",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808662,1721541038307,"fUST",-367.35615468,0.00013609,2,"2024-07-21T05:50:38.307",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808663,1721541038316,"fUST",-151.62433448,0.00013679,2,"2024-07-21T05:50:38.316",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808664,1721541038326,"fUST",-61878.5320252,0.00013688,2,"2024-07-21T05:50:38.326",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808665,1721541038336,"fUST",-297.39668351,0.00013698,2,"2024-07-21T05:50:38.336",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808666,1721541038346,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.346",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808667,1721541038356,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.356",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808668,1721541038365,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.365",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808669,1721541038376,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.376",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808670,1721541038386,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.386",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808671,1721541038395,"fUST",-179.56269839,0.00013698,2,"2024-07-21T05:50:38.395",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808672,1721541038404,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.404",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808673,1721541038414,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.414",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808674,1721541038424,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.424",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808675,1721541038434,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.434",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808676,1721541038444,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:38.444",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808677,1721541038453,"fUST",-321.59805549,0.00013698,2,"2024-07-21T05:50:38.453",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808678,1721541038463,"fUST",-485.51262862,0.00013698,2,"2024-07-21T05:50:38.463",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808679,1721541038473,"fUST",-436.43320377,0.00013698,2,"2024-07-21T05:50:38.473",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808680,1721541038483,"fUST",-200.4087376,0.00013698,2,"2024-07-21T05:50:38.483",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808681,1721541038492,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.492",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808682,1721541038502,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.502",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808683,1721541038512,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.512",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808684,1721541038520,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.520",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808685,1721541038531,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.531",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808686,1721541038540,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.540",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808687,1721541038549,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.549",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808688,1721541038559,"fUST",-5777.43613501,0.00013698,2,"2024-07-21T05:50:38.559",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808689,1721541038806,"fUST",-5638.13386499,0.00013698,2,"2024-07-21T05:50:38.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808690,1721541038817,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.817",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808691,1721541038827,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.827",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808692,1721541038836,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.836",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808693,1721541038846,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.846",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808694,1721541038855,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.855",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808695,1721541038865,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808696,1721541038874,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:38.874",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808697,1721541038885,"fUST",-2193.88823938,0.00013698,2,"2024-07-21T05:50:38.885",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808708,1721541040091,"fUST",-511.1056432,0.00013698,2,"2024-07-21T05:50:40.091",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808709,1721541040109,"fUST",-8710.57611742,0.00013698,2,"2024-07-21T05:50:40.109",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808710,1721541040119,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.119",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808711,1721541040130,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.130",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808713,1721541040143,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.143",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808714,1721541040153,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.153",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808715,1721541040162,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.162",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808716,1721541040170,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.170",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808717,1721541040180,"fUST",-11415.57,0.00013698,2,"2024-07-21T05:50:40.180",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808718,1721541040190,"fUST",-11415.71372288,0.00013698,2,"2024-07-21T05:50:40.190",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808719,1721541040199,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.199",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808720,1721541040207,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.207",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808721,1721541040216,"fUST",-259.96589553,0.00013698,2,"2024-07-21T05:50:40.216",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808722,1721541040226,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.226",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808723,1721541040235,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.235",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808724,1721541040245,"fUST",-502.47574919,0.00013698,2,"2024-07-21T05:50:40.245",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808725,1721541040254,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808726,1721541040263,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.263",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808727,1721541040272,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.272",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808728,1721541040281,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.281",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808729,1721541040290,"fUST",-257.77649434,0.00013698,2,"2024-07-21T05:50:40.290",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808730,1721541040299,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.299",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808731,1721541040309,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.309",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808732,1721541040318,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.318",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808733,1721541040328,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.328",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808734,1721541040337,"fUST",-1895.26,0.00013698,2,"2024-07-21T05:50:40.337",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808735,1721541040346,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.346",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808736,1721541040355,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.355",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808737,1721541040365,"fUST",-437.67194213,0.00013698,2,"2024-07-21T05:50:40.365",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808738,1721541040375,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.375",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808739,1721541040386,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.386",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808740,1721541040396,"fUST",-500.97080716,0.00013698,2,"2024-07-21T05:50:40.396",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808741,1721541040405,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.405",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808742,1721541040415,"fUST",-483.36756744,0.00013698,2,"2024-07-21T05:50:40.415",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808743,1721541040424,"fUST",-1221.06,0.00013698,2,"2024-07-21T05:50:40.424",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808744,1721541040433,"fUST",-580.74,0.00013698,2,"2024-07-21T05:50:40.433",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808745,1721541040442,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.442",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808746,1721541040451,"fUST",-271.74760283,0.00013698,2,"2024-07-21T05:50:40.451",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808747,1721541040460,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.460",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808748,1721541040469,"fUST",-556.1923739,0.00013698,2,"2024-07-21T05:50:40.469",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808749,1721541040480,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808750,1721541040490,"fUST",-1809.04,0.00013698,2,"2024-07-21T05:50:40.490",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808751,1721541040501,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.501",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808752,1721541040510,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.510",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808753,1721541040519,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.519",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808754,1721541040529,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.529",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808755,1721541040538,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.538",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808756,1721541040547,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808757,1721541040556,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.556",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808758,1721541040565,"fUST",-544.25,0.00013698,2,"2024-07-21T05:50:40.565",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808759,1721541040574,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.574",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808760,1721541040583,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.583",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808761,1721541040592,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.592",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808762,1721541040601,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.601",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808763,1721541040610,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.610",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808764,1721541040621,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.621",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808765,1721541040632,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.632",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808766,1721541040641,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.641",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808767,1721541040651,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.651",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808768,1721541040660,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.660",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808769,1721541040671,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.671",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808770,1721541040680,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.680",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808771,1721541040690,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.690",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808772,1721541040701,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.701",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808773,1721541040710,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.710",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808774,1721541040719,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.719",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808775,1721541040729,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.729",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808776,1721541040739,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.739",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808777,1721541040749,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.749",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808778,1721541040758,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.758",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808779,1721541040768,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.768",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808780,1721541040779,"fUST",-473.39537571,0.00013698,2,"2024-07-21T05:50:40.779",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808781,1721541040789,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.789",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808782,1721541040799,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.799",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808783,1721541040809,"fUST",-633.18,0.00013698,2,"2024-07-21T05:50:40.809",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808784,1721541040818,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.818",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808785,1721541040827,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.827",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808786,1721541040837,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.837",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808787,1721541040846,"fUST",-534.84,0.00013698,2,"2024-07-21T05:50:40.846",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808788,1721541040856,"fUST",-338.59133291,0.00013698,2,"2024-07-21T05:50:40.856",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808789,1721541040865,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808790,1721541040874,"fUST",-534.93,0.00013698,2,"2024-07-21T05:50:40.874",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808791,1721541040882,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.882",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808792,1721541040891,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.891",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808793,1721541040900,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:40.900",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808794,1721541040910,"fUST",-502.0283174,0.00013698,2,"2024-07-21T05:50:40.910",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808795,1721541041107,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.107",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808796,1721541041117,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.117",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808797,1721541041126,"fUST",-522.19846751,0.00013698,2,"2024-07-21T05:50:41.126",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808798,1721541041136,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.136",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808799,1721541041145,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.145",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808800,1721541041154,"fUST",-508.74971259,0.00013698,2,"2024-07-21T05:50:41.154",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808801,1721541041163,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.163",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808802,1721541041172,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.172",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808803,1721541041181,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.181",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808804,1721541041190,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.190",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808805,1721541041199,"fUST",-500.81339104,0.00013698,2,"2024-07-21T05:50:41.199",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808806,1721541041208,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.208",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808807,1721541041217,"fUST",-513.23170006,0.00013698,2,"2024-07-21T05:50:41.217",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808808,1721541041226,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.226",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808809,1721541041236,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.236",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808810,1721541041245,"fUST",-502.90682651,0.00013698,2,"2024-07-21T05:50:41.245",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808811,1721541041254,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.254",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808812,1721541041263,"fUST",-525.86400659,0.00013698,2,"2024-07-21T05:50:41.263",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808813,1721541041272,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.272",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808814,1721541041281,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.281",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808815,1721541041291,"fUST",-857.4,0.00013698,2,"2024-07-21T05:50:41.291",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808816,1721541041300,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.300",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808817,1721541041309,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.309",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808818,1721541041318,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.318",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808819,1721541041327,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.327",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808820,1721541041336,"fUST",-988.93,0.00013698,2,"2024-07-21T05:50:41.336",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808821,1721541041345,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.345",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808822,1721541041354,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.354",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808823,1721541041363,"fUST",-506.96922315,0.00013698,2,"2024-07-21T05:50:41.363",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808824,1721541041373,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.373",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808825,1721541041383,"fUST",-503.22469802,0.00013698,2,"2024-07-21T05:50:41.383",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808826,1721541041392,"fUST",-662.1,0.00013698,2,"2024-07-21T05:50:41.392",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808827,1721541041401,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.401",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808828,1721541041411,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.411",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808829,1721541041420,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.420",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808830,1721541041429,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.429",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808831,1721541041439,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.439",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808832,1721541041451,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.451",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808833,1721541041462,"fUST",-509.6950994,0.00013698,2,"2024-07-21T05:50:41.462",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808834,1721541041471,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.471",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808835,1721541041480,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.480",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808836,1721541041489,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.489",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808837,1721541041498,"fUST",-457.76178401,0.00013698,2,"2024-07-21T05:50:41.498",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808838,1721541041507,"fUST",-185.12499059,0.00013698,2,"2024-07-21T05:50:41.507",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808839,1721541041516,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.516",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808840,1721541041525,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.525",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808841,1721541041535,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.535",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808842,1721541041543,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.543",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808843,1721541041553,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.553",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808844,1721541041562,"fUST",-513.64982428,0.00013698,2,"2024-07-21T05:50:41.562",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808845,1721541041572,"fUST",-504.64998532,0.00013698,2,"2024-07-21T05:50:41.572",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808846,1721541041581,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.581",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808847,1721541041591,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.591",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808848,1721541041603,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.603",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808849,1721541041612,"fUST",-1511.37,0.00013698,2,"2024-07-21T05:50:41.612",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808850,1721541041622,"fUST",-502.29925953,0.00013698,2,"2024-07-21T05:50:41.622",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808851,1721541041632,"fUST",-796.16,0.00013698,2,"2024-07-21T05:50:41.632",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808852,1721541041643,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.643",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808853,1721541041652,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.652",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808854,1721541041663,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.663",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808855,1721541041673,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.673",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808856,1721541041681,"fUST",-502.14615165,0.00013698,2,"2024-07-21T05:50:41.681",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808857,1721541041690,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.690",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808858,1721541041699,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.699",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808859,1721541041708,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.708",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808860,1721541041718,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.718",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808861,1721541041727,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.727",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808862,1721541041736,"fUST",-577.04,0.00013698,2,"2024-07-21T05:50:41.736",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808863,1721541041745,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.745",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808864,1721541041755,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.755",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808865,1721541041765,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.765",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808866,1721541041774,"fUST",-506.44277005,0.00013698,2,"2024-07-21T05:50:41.774",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808867,1721541041786,"fUST",-814.01,0.00013698,2,"2024-07-21T05:50:41.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808868,1721541041796,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.796",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808869,1721541041805,"fUST",-513.04389013,0.00013698,2,"2024-07-21T05:50:41.805",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808870,1721541041815,"fUST",-870.11,0.00013698,2,"2024-07-21T05:50:41.815",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808871,1721541041825,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.825",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808872,1721541041834,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.834",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808873,1721541041844,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.844",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808874,1721541041854,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.854",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808875,1721541041863,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.863",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808876,1721541041872,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.872",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808877,1721541041881,"fUST",-1012.27,0.00013698,2,"2024-07-21T05:50:41.881",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808878,1721541041891,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.891",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808879,1721541041900,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.900",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808880,1721541041910,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.910",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808881,1721541041921,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.921",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808882,1721541041930,"fUST",-502.17138118,0.00013698,2,"2024-07-21T05:50:41.930",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808883,1721541041940,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.940",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808884,1721541041949,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.949",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808885,1721541041959,"fUST",-515.52,0.00013698,2,"2024-07-21T05:50:41.959",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808886,1721541041969,"fUST",-2691.93,0.00013698,2,"2024-07-21T05:50:41.969",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808887,1721541041980,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.980",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808888,1721541041990,"fUST",-514.31104745,0.00013698,2,"2024-07-21T05:50:41.990",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808889,1721541041999,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:41.999",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808890,1721541042008,"fUST",-2437.35,0.00013698,2,"2024-07-21T05:50:42.008",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808891,1721541042017,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.017",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808892,1721541042026,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.026",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808893,1721541042039,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808894,1721541042049,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.049",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808895,1721541042058,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.058",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808896,1721541042067,"fUST",-675.08,0.00013698,2,"2024-07-21T05:50:42.067",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808897,1721541042076,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.076",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808898,1721541042086,"fUST",-519.0532503,0.00013698,2,"2024-07-21T05:50:42.086",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808899,1721541042095,"fUST",-199.22803893,0.00013698,2,"2024-07-21T05:50:42.095",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808900,1721541042107,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.107",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808901,1721541042117,"fUST",-502.80562634,0.00013698,2,"2024-07-21T05:50:42.117",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808902,1721541042127,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.127",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808903,1721541042136,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.136",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808904,1721541042146,"fUST",-506.56216054,0.00013698,2,"2024-07-21T05:50:42.146",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808905,1721541042156,"fUST",-621.17,0.00013698,2,"2024-07-21T05:50:42.156",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808906,1721541042165,"fUST",-506.25486992,0.00013698,2,"2024-07-21T05:50:42.165",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808907,1721541042174,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.174",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808908,1721541042183,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.183",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808909,1721541042194,"fUST",-758.96,0.00013698,2,"2024-07-21T05:50:42.194",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808910,1721541042204,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.204",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808911,1721541042215,"fUST",-511.49784745,0.00013698,2,"2024-07-21T05:50:42.215",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808912,1721541042224,"fUST",-2752.59,0.00013698,2,"2024-07-21T05:50:42.224",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808913,1721541042236,"fUST",-519.63091483,0.00013698,2,"2024-07-21T05:50:42.236",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808914,1721541042247,"fUST",-502.47704321,0.00013698,2,"2024-07-21T05:50:42.247",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808915,1721541042256,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.256",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808916,1721541042265,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.265",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808917,1721541042275,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.275",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808918,1721541042287,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.287",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808919,1721541042296,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.296",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808920,1721541042306,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.306",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808921,1721541042317,"fUST",-931.1,0.00013698,2,"2024-07-21T05:50:42.317",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808922,1721541042326,"fUST",-2706.19,0.00013698,2,"2024-07-21T05:50:42.326",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808923,1721541042335,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.335",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808924,1721541042344,"fUST",-1146.38,0.00013698,2,"2024-07-21T05:50:42.344",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808925,1721541042354,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.354",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808926,1721541042364,"fUST",-501.09062713,0.00013698,2,"2024-07-21T05:50:42.364",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808927,1721541042376,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.376",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808928,1721541042386,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.386",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808929,1721541042397,"fUST",-777.01,0.00013698,2,"2024-07-21T05:50:42.397",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808930,1721541042408,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.408",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808931,1721541042417,"fUST",-759.39,0.00013698,2,"2024-07-21T05:50:42.417",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808932,1721541042426,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.426",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808933,1721541042437,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808934,1721541042448,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.448",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808935,1721541042459,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.459",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808936,1721541042469,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.469",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808937,1721541042478,"fUST",-509.39,0.00013698,2,"2024-07-21T05:50:42.478",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808938,1721541042487,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.487",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808939,1721541042496,"fUST",-556.72,0.00013698,2,"2024-07-21T05:50:42.496",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808940,1721541042507,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.507",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808942,1721541042518,"fUST",-624.2,0.00013698,2,"2024-07-21T05:50:42.518",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808944,1721541042528,"fUST",-503.23587098,0.00013698,2,"2024-07-21T05:50:42.528",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808945,1721541042545,"fUST",-605.69,0.00013698,2,"2024-07-21T05:50:42.545",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808946,1721541042555,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.555",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808947,1721541042566,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.566",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808948,1721541042576,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808949,1721541042586,"fUST",-1063.01,0.00013698,2,"2024-07-21T05:50:42.586",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808950,1721541042597,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.597",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808951,1721541042606,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.606",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808952,1721541042615,"fUST",-2056.1,0.00013698,2,"2024-07-21T05:50:42.615",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808953,1721541042627,"fUST",-501.33508252,0.00013698,2,"2024-07-21T05:50:42.627",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808954,1721541042637,"fUST",-527.46022515,0.00013698,2,"2024-07-21T05:50:42.637",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808955,1721541042648,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.648",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808956,1721541042657,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.657",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808957,1721541042667,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.667",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808958,1721541042676,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.676",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808959,1721541042685,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.685",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808961,1721541042695,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.695",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808963,1721541042704,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.704",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808964,1721541042713,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.713",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808966,1721541042722,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.722",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808968,1721541042731,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.731",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808970,1721541042741,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.741",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808972,1721541042749,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.749",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808974,1721541042758,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.758",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808975,1721541042769,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.769",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808976,1721541042778,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.778",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808977,1721541042788,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.788",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808978,1721541042797,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.797",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808979,1721541042806,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808980,1721541042815,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.815",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808981,1721541042825,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.825",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808983,1721541042834,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.834",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808985,1721541042843,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.843",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808987,1721541042853,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.853",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808988,1721541042863,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.863",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808990,1721541042872,"fUST",-1755.58,0.00013698,2,"2024-07-21T05:50:42.872",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808992,1721541042881,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.881",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808994,1721541042891,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.891",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808996,1721541042900,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.900",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808997,1721541042909,"fUST",-564.09,0.00013698,2,"2024-07-21T05:50:42.909",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332808999,1721541042918,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.918",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809001,1721541042927,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.927",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809003,1721541042937,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.937",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809004,1721541042946,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.946",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809006,1721541042956,"fUST",-549.25474034,0.00013698,2,"2024-07-21T05:50:42.956",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809007,1721541042965,"fUST",-504.86194767,0.00013698,2,"2024-07-21T05:50:42.965",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809008,1721541042974,"fUST",-502.00479006,0.00013698,2,"2024-07-21T05:50:42.974",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809009,1721541042983,"fUST",-505.23104049,0.00013698,2,"2024-07-21T05:50:42.983",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809010,1721541042993,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:42.993",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809011,1721541043003,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.003",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809012,1721541043013,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.013",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809013,1721541043024,"fUST",-806.1,0.00013698,2,"2024-07-21T05:50:43.024",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809014,1721541043037,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.037",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809015,1721541043046,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.046",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809016,1721541043056,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.056",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809017,1721541043065,"fUST",-3000.68,0.00013698,2,"2024-07-21T05:50:43.065",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809018,1721541043075,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.075",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809019,1721541043085,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.085",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809020,1721541043094,"fUST",-1120.1,0.00013698,2,"2024-07-21T05:50:43.094",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809021,1721541043106,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.106",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809022,1721541043116,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.116",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809023,1721541043125,"fUST",-1811.52,0.00013698,2,"2024-07-21T05:50:43.125",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809024,1721541043135,"fUST",-631.7,0.00013698,2,"2024-07-21T05:50:43.135",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809025,1721541043144,"fUST",-502.06907572,0.00013698,2,"2024-07-21T05:50:43.144",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809026,1721541043153,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.153",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809027,1721541043163,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.163",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809028,1721541043172,"fUST",-578.55,0.00013698,2,"2024-07-21T05:50:43.172",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809029,1721541043182,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.182",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809030,1721541043192,"fUST",-501.53767902,0.00013698,2,"2024-07-21T05:50:43.192",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809031,1721541043201,"fUST",-1486.09,0.00013698,2,"2024-07-21T05:50:43.201",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809032,1721541043211,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.211",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809033,1721541043221,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.221",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809034,1721541043232,"fUST",-502.40607117,0.00013698,2,"2024-07-21T05:50:43.232",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809035,1721541043241,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.241",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809036,1721541043253,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.253",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809037,1721541043262,"fUST",-508.41832404,0.00013698,2,"2024-07-21T05:50:43.262",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809039,1721541043273,"fUST",-831.67,0.00013698,2,"2024-07-21T05:50:43.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809041,1721541043286,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.286",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809042,1721541043296,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.296",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809043,1721541043308,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.308",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809044,1721541043318,"fUST",-789.16,0.00013698,2,"2024-07-21T05:50:43.318",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809045,1721541043328,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.328",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809046,1721541043337,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.337",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809047,1721541043346,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.346",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809048,1721541043355,"fUST",-151.0,0.00013698,2,"2024-07-21T05:50:43.355",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809049,1721541043365,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.365",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809050,1721541043376,"fUST",-533.14,0.00013698,2,"2024-07-21T05:50:43.376",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809051,1721541043386,"fUST",-513.01851565,0.00013698,2,"2024-07-21T05:50:43.386",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809052,1721541043395,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.395",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809053,1721541043406,"fUST",-558.39,0.00013698,2,"2024-07-21T05:50:43.406",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809054,1721541043416,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.416",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809055,1721541043426,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.426",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809056,1721541043436,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.436",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809057,1721541043446,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.446",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809058,1721541043457,"fUST",-592.72339652,0.00013698,2,"2024-07-21T05:50:43.457",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809059,1721541043469,"fUST",-504.61777039,0.00013698,2,"2024-07-21T05:50:43.469",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809060,1721541043479,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.479",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809061,1721541043489,"fUST",-613.67,0.00013698,2,"2024-07-21T05:50:43.489",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809062,1721541043500,"fUST",-1223.88,0.00013698,2,"2024-07-21T05:50:43.500",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809063,1721541043510,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.510",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809064,1721541043520,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.520",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809065,1721541043530,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.530",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809066,1721541043539,"fUST",-718.49,0.00013698,2,"2024-07-21T05:50:43.539",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809067,1721541043548,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.548",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809068,1721541043559,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.559",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809069,1721541043568,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.568",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809070,1721541043577,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.577",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809071,1721541043586,"fUST",-614.64,0.00013698,2,"2024-07-21T05:50:43.586",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809072,1721541043595,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.595",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809073,1721541043604,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.604",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809074,1721541043613,"fUST",-517.81637955,0.00013698,2,"2024-07-21T05:50:43.613",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809075,1721541043622,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.622",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809076,1721541043631,"fUST",-504.28120277,0.00013698,2,"2024-07-21T05:50:43.631",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809077,1721541043640,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.640",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809078,1721541043649,"fUST",-1686.5,0.00013698,2,"2024-07-21T05:50:43.649",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809079,1721541043658,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.658",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809080,1721541043668,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.668",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809081,1721541043677,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.677",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809082,1721541043686,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.686",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809083,1721541043695,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.695",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809084,1721541043704,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.704",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809085,1721541043715,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.715",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809086,1721541043724,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.724",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809087,1721541043733,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.733",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809088,1721541043743,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.743",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809089,1721541043754,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.754",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809090,1721541043763,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.763",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809091,1721541043773,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.773",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809092,1721541043781,"fUST",-1411.83,0.00013698,2,"2024-07-21T05:50:43.781",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809093,1721541043791,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.791",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809094,1721541043802,"fUST",-550.42298283,0.00013698,2,"2024-07-21T05:50:43.802",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809095,1721541043811,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.811",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809096,1721541043820,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.820",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809097,1721541043829,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.829",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809098,1721541043838,"fUST",-850.42,0.00013698,2,"2024-07-21T05:50:43.838",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809099,1721541043847,"fUST",-631.49,0.00013698,2,"2024-07-21T05:50:43.847",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809100,1721541043857,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.857",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809101,1721541043867,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.867",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809102,1721541043877,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.877",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809103,1721541043887,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.887",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809104,1721541043899,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.899",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809105,1721541043908,"fUST",-291.18737094,0.00013698,2,"2024-07-21T05:50:43.908",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809106,1721541043917,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.917",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809107,1721541043927,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.927",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809108,1721541043939,"fUST",-2621.65,0.00013698,2,"2024-07-21T05:50:43.939",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809109,1721541043950,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.950",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809110,1721541043960,"fUST",-858.14,0.00013698,2,"2024-07-21T05:50:43.960",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809111,1721541043971,"fUST",-524.72,0.00013698,2,"2024-07-21T05:50:43.971",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809112,1721541043982,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:43.982",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809113,1721541043992,"fUST",-1693.08,0.00013698,2,"2024-07-21T05:50:43.992",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809114,1721541044004,"fUST",-511.67133738,0.00013698,2,"2024-07-21T05:50:44.004",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809115,1721541044015,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.015",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809116,1721541044025,"fUST",-603.44,0.00013698,2,"2024-07-21T05:50:44.025",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809117,1721541044036,"fUST",-617.37745255,0.00013698,2,"2024-07-21T05:50:44.036",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809118,1721541044047,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.047",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809119,1721541044057,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.057",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809120,1721541044067,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.067",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809121,1721541044078,"fUST",-1247.71,0.00013698,2,"2024-07-21T05:50:44.078",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809122,1721541044089,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.089",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809123,1721541044099,"fUST",-507.09727474,0.00013698,2,"2024-07-21T05:50:44.099",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809124,1721541044111,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809125,1721541044123,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.123",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809126,1721541044134,"fUST",-574.15,0.00013698,2,"2024-07-21T05:50:44.134",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809127,1721541044145,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.145",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809128,1721541044154,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.154",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809129,1721541044165,"fUST",-844.25,0.00013698,2,"2024-07-21T05:50:44.165",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809130,1721541044176,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.176",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809131,1721541044188,"fUST",-515.62998071,0.00013698,2,"2024-07-21T05:50:44.188",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809132,1721541044198,"fUST",-738.99,0.00013698,2,"2024-07-21T05:50:44.198",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809133,1721541044210,"fUST",-1554.0,0.00013698,2,"2024-07-21T05:50:44.210",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809134,1721541044221,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.221",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809135,1721541044232,"fUST",-500.6716079,0.00013698,2,"2024-07-21T05:50:44.232",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809136,1721541044243,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.243",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809137,1721541044253,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.253",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809138,1721541044263,"fUST",-509.5921109,0.00013698,2,"2024-07-21T05:50:44.263",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809139,1721541044273,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.273",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809140,1721541044283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809141,1721541044293,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.293",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809142,1721541044304,"fUST",-457.32546745,0.00013698,2,"2024-07-21T05:50:44.304",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809143,1721541044313,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.313",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809144,1721541044322,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.322",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809145,1721541044331,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.331",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809146,1721541044341,"fUST",-1962.59,0.00013698,2,"2024-07-21T05:50:44.341",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809147,1721541044351,"fUST",-502.75342232,0.00013698,2,"2024-07-21T05:50:44.351",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809148,1721541044360,"fUST",-501.2016491,0.00013698,2,"2024-07-21T05:50:44.360",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809149,1721541044370,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.370",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809150,1721541044383,"fUST",-1189.51,0.00013698,2,"2024-07-21T05:50:44.383",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809151,1721541044394,"fUST",-505.38131075,0.00013698,2,"2024-07-21T05:50:44.394",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809152,1721541044405,"fUST",-804.14,0.00013698,2,"2024-07-21T05:50:44.405",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809153,1721541044414,"fUST",-1646.33,0.00013698,2,"2024-07-21T05:50:44.414",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809154,1721541044425,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.425",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809155,1721541044434,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.434",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809156,1721541044447,"fUST",-1624.67,0.00013698,2,"2024-07-21T05:50:44.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809157,1721541044457,"fUST",-1976.44,0.00013698,2,"2024-07-21T05:50:44.457",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809158,1721541044468,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.468",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809159,1721541044479,"fUST",-169.1445557,0.00013698,2,"2024-07-21T05:50:44.479",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809160,1721541044492,"fUST",-668.01,0.00013698,2,"2024-07-21T05:50:44.492",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809161,1721541044502,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.502",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809162,1721541044513,"fUST",-191.97913078,0.00013698,2,"2024-07-21T05:50:44.513",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809163,1721541044523,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.523",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809164,1721541044534,"fUST",-310.81795827,0.00013698,2,"2024-07-21T05:50:44.534",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809165,1721541044544,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.544",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809166,1721541044553,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.553",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809167,1721541044564,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.564",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809168,1721541044573,"fUST",-861.29,0.00013698,2,"2024-07-21T05:50:44.573",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809169,1721541044582,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.582",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809170,1721541044592,"fUST",-846.94,0.00013698,2,"2024-07-21T05:50:44.592",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809171,1721541044602,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.602",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809172,1721541044612,"fUST",-548.5574355,0.00013698,2,"2024-07-21T05:50:44.612",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809173,1721541044622,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.622",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809174,1721541044634,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.634",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809175,1721541044645,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.645",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809176,1721541044655,"fUST",-526.16960824,0.00013698,2,"2024-07-21T05:50:44.655",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809177,1721541044665,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.665",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809178,1721541044674,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.674",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809179,1721541044683,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.683",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809180,1721541044692,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.692",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809181,1721541044702,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.702",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809182,1721541044711,"fUST",-549.44249612,0.00013698,2,"2024-07-21T05:50:44.711",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809183,1721541044720,"fUST",-601.89,0.00013698,2,"2024-07-21T05:50:44.720",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809184,1721541044729,"fUST",-1219.61,0.00013698,2,"2024-07-21T05:50:44.729",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809185,1721541044739,"fUST",-573.92873852,0.00013698,2,"2024-07-21T05:50:44.739",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809186,1721541044748,"fUST",-869.65,0.00013698,2,"2024-07-21T05:50:44.748",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809187,1721541044757,"fUST",-504.47672826,0.00013698,2,"2024-07-21T05:50:44.757",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809188,1721541044767,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.767",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809189,1721541044777,"fUST",-2349.57,0.00013698,2,"2024-07-21T05:50:44.777",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809190,1721541044788,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.788",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809191,1721541044797,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.797",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809192,1721541044807,"fUST",-518.81684462,0.00013698,2,"2024-07-21T05:50:44.807",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809193,1721541044816,"fUST",-735.22,0.00013698,2,"2024-07-21T05:50:44.816",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809194,1721541044826,"fUST",-504.68,0.00013698,2,"2024-07-21T05:50:44.826",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809195,1721541044835,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.835",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809196,1721541044844,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.844",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809197,1721541044854,"fUST",-5625.7,0.00013698,2,"2024-07-21T05:50:44.854",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809198,1721541044863,"fUST",-3609.17,0.00013698,2,"2024-07-21T05:50:44.863",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809199,1721541044872,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.872",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809200,1721541044883,"fUST",-763.95,0.00013698,2,"2024-07-21T05:50:44.883",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809201,1721541044892,"fUST",-949.06,0.00013698,2,"2024-07-21T05:50:44.892",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809202,1721541044902,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.902",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809203,1721541044912,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.912",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809204,1721541044921,"fUST",-741.1,0.00013698,2,"2024-07-21T05:50:44.921",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809205,1721541044931,"fUST",-526.98,0.00013698,2,"2024-07-21T05:50:44.931",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809206,1721541044941,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.941",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809207,1721541044951,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.951",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809208,1721541044961,"fUST",-501.95006325,0.00013698,2,"2024-07-21T05:50:44.961",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809209,1721541044970,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.970",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809210,1721541044980,"fUST",-989.42,0.00013698,2,"2024-07-21T05:50:44.980",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809211,1721541044990,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.990",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809212,1721541044999,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:44.999",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809213,1721541045009,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.009",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809214,1721541045018,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809215,1721541045028,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.028",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809216,1721541045039,"fUST",-166.46989288,0.00013698,2,"2024-07-21T05:50:45.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809217,1721541045048,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.048",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809218,1721541045058,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.058",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809219,1721541045068,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.068",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809220,1721541045077,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.077",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809221,1721541045088,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.088",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809222,1721541045097,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.097",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809223,1721541045111,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.111",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809224,1721541045120,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809225,1721541045130,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.130",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809226,1721541045139,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.139",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809227,1721541045150,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.150",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809228,1721541045159,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.159",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809229,1721541045168,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.168",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809230,1721541045178,"fUST",-624.728192,0.00013698,2,"2024-07-21T05:50:45.178",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809231,1721541045188,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.188",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809232,1721541045198,"fUST",-646.26,0.00013698,2,"2024-07-21T05:50:45.198",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809233,1721541045208,"fUST",-501.44774616,0.00013698,2,"2024-07-21T05:50:45.208",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809234,1721541045217,"fUST",-2570.26,0.00013698,2,"2024-07-21T05:50:45.217",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809235,1721541045398,"fUST",-547.59,0.00013698,2,"2024-07-21T05:50:45.398",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809236,1721541045409,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.409",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809237,1721541045420,"fUST",-547.13910122,0.00013698,2,"2024-07-21T05:50:45.420",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809238,1721541045430,"fUST",-2118.98,0.00013698,2,"2024-07-21T05:50:45.430",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809239,1721541045441,"fUST",-631.37,0.00013698,2,"2024-07-21T05:50:45.441",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809240,1721541045451,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.451",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809241,1721541045461,"fUST",-915.58,0.00013698,2,"2024-07-21T05:50:45.461",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809242,1721541045472,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.472",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809243,1721541045482,"fUST",-622.97,0.00013698,2,"2024-07-21T05:50:45.482",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809245,1721541045492,"fUST",-503.48450541,0.00013698,2,"2024-07-21T05:50:45.492",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809247,1721541045502,"fUST",-1301.76,0.00013698,2,"2024-07-21T05:50:45.502",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809249,1721541045512,"fUST",-3122.49,0.00013698,2,"2024-07-21T05:50:45.512",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809251,1721541045522,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.522",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809253,1721541045532,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.532",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809255,1721541045542,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.542",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809257,1721541045552,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.552",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809259,1721541045562,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.562",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809261,1721541045571,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.571",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809263,1721541045581,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.581",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809265,1721541045590,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.590",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809267,1721541045601,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.601",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809269,1721541045610,"fUST",-504.08045759,0.00013698,2,"2024-07-21T05:50:45.610",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809271,1721541045619,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.619",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809272,1721541045629,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.629",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809274,1721541045639,"fUST",-523.66,0.00013698,2,"2024-07-21T05:50:45.639",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809276,1721541045648,"fUST",-509.85901008,0.00013698,2,"2024-07-21T05:50:45.648",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809278,1721541045658,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.658",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809280,1721541045667,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.667",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809282,1721541045677,"fUST",-1763.0,0.00013698,2,"2024-07-21T05:50:45.677",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809284,1721541045687,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.687",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809286,1721541045696,"fUST",-7203.23,0.00013698,2,"2024-07-21T05:50:45.696",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809288,1721541045706,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.706",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809290,1721541045715,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.715",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809292,1721541045725,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.725",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809294,1721541045734,"fUST",-1988.62,0.00013698,2,"2024-07-21T05:50:45.734",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809296,1721541045744,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.744",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809298,1721541045754,"fUST",-1013.55,0.00013698,2,"2024-07-21T05:50:45.754",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809301,1721541045764,"fUST",-1191.93,0.00013698,2,"2024-07-21T05:50:45.764",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809304,1721541045774,"fUST",-503.64244037,0.00013698,2,"2024-07-21T05:50:45.774",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809307,1721541045784,"fUST",-503.29603639,0.00013698,2,"2024-07-21T05:50:45.784",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809309,1721541045793,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.793",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809312,1721541045803,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.803",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809313,1721541045812,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.812",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809314,1721541045822,"fUST",-548.43,0.00013698,2,"2024-07-21T05:50:45.822",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809315,1721541045832,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.832",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809316,1721541045842,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.842",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809318,1721541045851,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.851",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809320,1721541045860,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.860",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809322,1721541045870,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.870",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809324,1721541045880,"fUST",-780.96,0.00013698,2,"2024-07-21T05:50:45.880",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809326,1721541045890,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.890",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809328,1721541045899,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.899",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809331,1721541045908,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.908",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809333,1721541045919,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.919",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809335,1721541045929,"fUST",-4091.02,0.00013698,2,"2024-07-21T05:50:45.929",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809337,1721541045938,"fUST",-574.71,0.00013698,2,"2024-07-21T05:50:45.938",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809339,1721541045948,"fUST",-1714.2,0.00013698,2,"2024-07-21T05:50:45.948",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809341,1721541045957,"fUST",-5252.85,0.00013698,2,"2024-07-21T05:50:45.957",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809344,1721541045967,"fUST",-7539.47,0.00013698,2,"2024-07-21T05:50:45.967",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809347,1721541045977,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.977",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809349,1721541045987,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.987",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809351,1721541045997,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:45.997",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809353,1721541046008,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.008",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809356,1721541046018,"fUST",-500.42433486,0.00013698,2,"2024-07-21T05:50:46.018",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809358,1721541046028,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.028",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809360,1721541046039,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.039",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809362,1721541046049,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.049",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809364,1721541046058,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.058",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809366,1721541046067,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.067",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809368,1721541046077,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.077",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809370,1721541046087,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.087",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809372,1721541046098,"fUST",-2495.28,0.00013698,2,"2024-07-21T05:50:46.098",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809374,1721541046110,"fUST",-244.92214874,0.00013698,2,"2024-07-21T05:50:46.110",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809376,1721541046120,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.120",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809378,1721541046129,"fUST",-501.1334757,0.00013698,2,"2024-07-21T05:50:46.129",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809381,1721541046138,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.138",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809384,1721541046149,"fUST",-595.3,0.00013698,2,"2024-07-21T05:50:46.149",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809386,1721541046158,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.158",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809389,1721541046167,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.167",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809392,1721541046177,"fUST",-617.30917,0.00013698,2,"2024-07-21T05:50:46.177",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809394,1721541046187,"fUST",-617.30917,0.00013698,2,"2024-07-21T05:50:46.187",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809396,1721541046196,"fUST",-2765.09,0.00013698,2,"2024-07-21T05:50:46.196",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809398,1721541046205,"fUST",-764.43,0.00013698,2,"2024-07-21T05:50:46.205",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809400,1721541046214,"fUST",-617.30917,0.00013698,2,"2024-07-21T05:50:46.214",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809402,1721541046224,"fUST",-7537.32,0.00013698,2,"2024-07-21T05:50:46.224",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809404,1721541046233,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.233",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809406,1721541046242,"fUST",-617.30917,0.00013698,2,"2024-07-21T05:50:46.242",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809408,1721541046252,"fUST",-617.30917,0.00013698,2,"2024-07-21T05:50:46.252",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809410,1721541046262,"fUST",-617.30917,0.00013698,2,"2024-07-21T05:50:46.262",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809412,1721541046271,"fUST",-573.74,0.00013698,2,"2024-07-21T05:50:46.271",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809414,1721541046281,"fUST",-16900.37,0.00013698,2,"2024-07-21T05:50:46.281",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809416,1721541046292,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.292",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809418,1721541046301,"fUST",-508.05205072,0.00013698,2,"2024-07-21T05:50:46.301",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809420,1721541046311,"fUST",-519.48229262,0.00013698,2,"2024-07-21T05:50:46.311",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809422,1721541046320,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.320",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809424,1721541046329,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.329",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809426,1721541046339,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.339",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809428,1721541046349,"fUST",-1257.69,0.00013698,2,"2024-07-21T05:50:46.349",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809430,1721541046358,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.358",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809432,1721541046368,"fUST",-501.5293362,0.00013698,2,"2024-07-21T05:50:46.368",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809434,1721541046378,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.378",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809436,1721541046388,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.388",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809438,1721541046398,"fUST",-480.92618224,0.00013698,2,"2024-07-21T05:50:46.398",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809440,1721541046408,"fUST",-1407.54,0.00013698,2,"2024-07-21T05:50:46.408",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809442,1721541046418,"fUST",-502.58812727,0.00013698,2,"2024-07-21T05:50:46.418",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809443,1721541046427,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.427",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809444,1721541046437,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.437",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809446,1721541046447,"fUST",-1969.99,0.00013698,2,"2024-07-21T05:50:46.447",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809448,1721541046456,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.456",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809450,1721541046466,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.466",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809452,1721541046475,"fUST",-646.41911865,0.00013698,2,"2024-07-21T05:50:46.475",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809454,1721541046485,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.485",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809456,1721541046495,"fUST",-505.15585525,0.00013698,2,"2024-07-21T05:50:46.495",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809458,1721541046505,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.505",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809460,1721541046515,"fUST",-714.32,0.00013698,2,"2024-07-21T05:50:46.515",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809462,1721541046525,"fUST",-504.82506107,0.00013698,2,"2024-07-21T05:50:46.525",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809464,1721541046537,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.537",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809466,1721541046547,"fUST",-2812.07,0.00013698,2,"2024-07-21T05:50:46.547",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809468,1721541046557,"fUST",-603.13559602,0.00013698,2,"2024-07-21T05:50:46.557",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809470,1721541046567,"fUST",-905.41,0.00013698,2,"2024-07-21T05:50:46.567",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809472,1721541046576,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.576",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809474,1721541046586,"fUST",-2464.77,0.00013698,2,"2024-07-21T05:50:46.586",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809476,1721541046596,"fUST",-820.98,0.00013698,2,"2024-07-21T05:50:46.596",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809478,1721541046605,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.605",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809480,1721541046615,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.615",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809482,1721541046624,"fUST",-1048.19,0.00013698,2,"2024-07-21T05:50:46.624",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809484,1721541046634,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.634",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809486,1721541046643,"fUST",-4683.45,0.00013698,2,"2024-07-21T05:50:46.643",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809488,1721541046652,"fUST",-501.34951286,0.00013698,2,"2024-07-21T05:50:46.652",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809490,1721541046661,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.661",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809492,1721541046671,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.671",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809494,1721541046680,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.680",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809496,1721541046689,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.689",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809498,1721541046699,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.699",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809500,1721541046708,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.708",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809502,1721541046718,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.718",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809504,1721541046728,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.728",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809506,1721541046738,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.738",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809508,1721541046747,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.747",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809510,1721541046756,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.756",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809512,1721541046766,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.766",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809515,1721541046776,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.776",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809517,1721541046786,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.786",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809519,1721541046796,"fUST",-272.43551272,0.00013698,2,"2024-07-21T05:50:46.796",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809521,1721541046806,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.806",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809523,1721541046816,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.816",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809525,1721541046826,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.826",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809526,1721541046836,"fUST",-614.77,0.00013698,2,"2024-07-21T05:50:46.836",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809528,1721541046845,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.845",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809529,1721541046855,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.855",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809530,1721541046865,"fUST",-553.50097455,0.00013698,2,"2024-07-21T05:50:46.865",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809531,1721541046875,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.875",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809532,1721541046884,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:46.884",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809533,1721541046895,"fUST",-506.8348777,0.00013698,2,"2024-07-21T05:50:46.895",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809534,1721541046904,"fUST",-501.43167891,0.00013698,2,"2024-07-21T05:50:46.904",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809535,1721541046914,"fUST",-151.08037957,0.00013698,2,"2024-07-21T05:50:46.914",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809537,1721541047218,"fUST",-395.52962043,0.00013698,2,"2024-07-21T05:50:47.218",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809538,1721541047229,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:47.229",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809539,1721541047241,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:47.241",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809540,1721541047251,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:47.251",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809541,1721541047262,"fUST",-1087.81,0.00013698,2,"2024-07-21T05:50:47.262",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809542,1721541047271,"fUST",-506.40127866,0.00013698,2,"2024-07-21T05:50:47.271",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809543,1721541047283,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:47.283",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809544,1721541047294,"fUST",-1246.68,0.00013698,2,"2024-07-21T05:50:47.294",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809545,1721541047304,"fUST",-1830.32,0.00013698,2,"2024-07-21T05:50:47.304",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809546,1721541047313,"fUST",-10757.27,0.00013698,2,"2024-07-21T05:50:47.313",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809547,1721541047323,"fUST",-500.0,0.00013698,2,"2024-07-21T05:50:47.323",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809548,1721541047333,"fUST",-493.88105072,0.00013698,2,"2024-07-21T05:50:47.333",0.00031755,48.58,0.9104464727174487,435126411.6177528]
[332809550,1721541990185,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T06:06:30.185",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809551,1721541990208,"fUST",-114.30236174,0.00010959,2,"2024-07-21T06:06:30.208",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809552,1721542145111,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T06:09:05.111",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809553,1721542145133,"fUST",-5238.70060105,0.00010859,2,"2024-07-21T06:09:05.133",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809554,1721542145163,"fUST",-690.62,0.00010959,2,"2024-07-21T06:09:05.163",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809555,1721542145194,"fUST",-218.09499306,0.00010959,2,"2024-07-21T06:09:05.194",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809556,1721542145217,"fUST",-157.50132365,0.00010959,2,"2024-07-21T06:09:05.217",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809557,1721542145241,"fUST",-196.0344217,0.00011591,2,"2024-07-21T06:09:05.241",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809558,1721542145265,"fUST",-178.49381,0.00011841,2,"2024-07-21T06:09:05.265",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809559,1721542145289,"fUST",-178.49381,0.00012047,2,"2024-07-21T06:09:05.289",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809560,1721542145312,"fUST",-300.0,0.00012072,2,"2024-07-21T06:09:05.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809561,1721542145335,"fUST",-300.0,0.00012072,2,"2024-07-21T06:09:05.335",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809562,1721542145357,"fUST",-9082.20886109,0.00012073,2,"2024-07-21T06:09:05.357",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809640,1721542238281,"fUST",-182.44764711,9.999e-05,2,"2024-07-21T06:10:38.281",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809641,1721542238291,"fUST",-15817.79113891,0.00012073,2,"2024-07-21T06:10:38.291",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809642,1721542238301,"fUST",-19440.57551927,0.00012073,2,"2024-07-21T06:10:38.301",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809643,1721542238310,"fUST",-218.09499306,0.00012073,2,"2024-07-21T06:10:38.310",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809644,1721542238320,"fUST",-269.06248355,0.00012119,2,"2024-07-21T06:10:38.320",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809645,1721542238331,"fUST",-178.49381,0.00012252,2,"2024-07-21T06:10:38.331",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809646,1721542238342,"fUST",-178.49381,0.00012458,2,"2024-07-21T06:10:38.342",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809647,1721542238355,"fUST",-4878.95857524,0.00013273,2,"2024-07-21T06:10:38.355",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809648,1721542238366,"fUST",-294.08597755,0.00013283,2,"2024-07-21T06:10:38.366",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809649,1721542238377,"fUST",-367.35615468,0.00013425,2,"2024-07-21T06:10:38.377",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809650,1721542238387,"fUST",-2439.47928762,0.00013488,2,"2024-07-21T06:10:38.387",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809651,1721542238399,"fUST",-5304.19710114,0.00013497,2,"2024-07-21T06:10:38.399",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809652,1721542238409,"fUST",-39031.6686019,0.00013688,2,"2024-07-21T06:10:38.409",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809653,1721542238419,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.419",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809654,1721542238429,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.429",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809655,1721542238440,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.440",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809656,1721542238452,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.452",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809657,1721542238461,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.461",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809658,1721542238471,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.471",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809659,1721542238482,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.482",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809660,1721542238493,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.493",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809661,1721542238504,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.504",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809662,1721542238515,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.515",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809663,1721542238528,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.528",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809664,1721542238540,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.540",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809665,1721542238551,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.551",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809666,1721542238563,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.563",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809667,1721542238572,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.572",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809668,1721542238583,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.583",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809669,1721542238594,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.594",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809670,1721542238604,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.604",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809671,1721542238613,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.613",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809672,1721542238623,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.623",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809673,1721542238632,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809674,1721542238643,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.643",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809675,1721542238653,"fUST",-2378.24,0.00013698,2,"2024-07-21T06:10:38.653",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809676,1721542238664,"fUST",-2378.47372288,0.00013698,2,"2024-07-21T06:10:38.664",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809677,1721542238675,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.675",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809678,1721542238686,"fUST",-502.14615165,0.00013698,2,"2024-07-21T06:10:38.686",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809679,1721542238696,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.696",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809680,1721542238720,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.720",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809681,1721542238743,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809682,1721542238761,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.761",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809683,1721542238787,"fUST",-506.44277005,0.00013698,2,"2024-07-21T06:10:38.787",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809684,1721542238815,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.815",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809685,1721542238837,"fUST",-513.04389013,0.00013698,2,"2024-07-21T06:10:38.837",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809686,1721542238860,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.860",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809687,1721542238883,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.883",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809688,1721542238908,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.908",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809689,1721542238928,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.928",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809690,1721542238951,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.951",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809691,1721542238969,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.969",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809692,1721542238978,"fUST",-503.23587098,0.00013698,2,"2024-07-21T06:10:38.978",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809693,1721542238987,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.987",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809694,1721542238997,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:38.997",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809695,1721542239006,"fUST",-502.17138118,0.00013698,2,"2024-07-21T06:10:39.006",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809696,1721542239015,"fUST",-519.0532503,0.00013698,2,"2024-07-21T06:10:39.015",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809697,1721542239024,"fUST",-519.63091483,0.00013698,2,"2024-07-21T06:10:39.024",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809698,1721542239034,"fUST",-502.80562634,0.00013698,2,"2024-07-21T06:10:39.034",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809699,1721542239043,"fUST",-501.33508252,0.00013698,2,"2024-07-21T06:10:39.043",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809700,1721542239052,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.052",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809701,1721542239061,"fUST",-506.25486992,0.00013698,2,"2024-07-21T06:10:39.061",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809702,1721542239070,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.070",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809703,1721542239080,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.080",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809704,1721542239089,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.089",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809705,1721542239098,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.098",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809706,1721542239107,"fUST",-504.86194767,0.00013698,2,"2024-07-21T06:10:39.107",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809707,1721542239117,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809708,1721542239126,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.126",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809709,1721542239137,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.137",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809710,1721542239151,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.151",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809711,1721542239161,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.161",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809712,1721542239170,"fUST",-501.09062713,0.00013698,2,"2024-07-21T06:10:39.170",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809713,1721542239179,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.179",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809714,1721542239188,"fUST",-931.1,0.00013698,2,"2024-07-21T06:10:39.188",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809715,1721542239199,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.199",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809716,1721542239209,"fUST",-509.39,0.00013698,2,"2024-07-21T06:10:39.209",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809717,1721542239218,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.218",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809718,1721542239227,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.227",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809719,1721542239236,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.236",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809720,1721542239245,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.245",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809721,1721542239254,"fUST",-624.2,0.00013698,2,"2024-07-21T06:10:39.254",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809722,1721542239263,"fUST",-558.39,0.00013698,2,"2024-07-21T06:10:39.263",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809723,1721542239272,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.272",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809724,1721542239284,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.284",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809725,1721542239293,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.293",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809726,1721542239302,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809727,1721542239312,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809728,1721542239322,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.322",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809729,1721542239331,"fUST",-505.23104049,0.00013698,2,"2024-07-21T06:10:39.331",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809730,1721542239341,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.341",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809731,1721542239350,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.350",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809732,1721542239362,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.362",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809733,1721542239373,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.373",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809734,1721542239382,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.382",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809735,1721542239394,"fUST",-502.40607117,0.00013698,2,"2024-07-21T06:10:39.394",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809736,1721542239403,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.403",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809737,1721542239413,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.413",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809738,1721542239422,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.422",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809739,1721542239431,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.431",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809740,1721542239441,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.441",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809741,1721542239450,"fUST",-1120.1,0.00013698,2,"2024-07-21T06:10:39.450",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809742,1721542239460,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.460",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809743,1721542239469,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.469",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809744,1721542239480,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.480",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809745,1721542239489,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.489",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809746,1721542239499,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.499",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809747,1721542239508,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.508",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809748,1721542239518,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.518",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809749,1721542239528,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.528",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809750,1721542239538,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.538",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809751,1721542239547,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.547",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809752,1721542239558,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.558",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809753,1721542239569,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.569",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809754,1721542239580,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.580",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809755,1721542239591,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.591",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809756,1721542239602,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.602",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809757,1721542239612,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.612",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809758,1721542239623,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.623",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809759,1721542239634,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.634",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809760,1721542239644,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.644",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809761,1721542239655,"fUST",-613.67,0.00013698,2,"2024-07-21T06:10:39.655",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809762,1721542239665,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.665",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809763,1721542239676,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.676",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809764,1721542239687,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:10:39.687",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809765,1721542239700,"fUST",-1427.09,0.00013698,2,"2024-07-21T06:10:39.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809766,1721542239710,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.710",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809767,1721542239720,"fUST",-631.7,0.00013698,2,"2024-07-21T06:10:39.720",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809768,1721542239731,"fUST",-508.41832404,0.00013698,2,"2024-07-21T06:10:39.731",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809769,1721542239743,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809770,1721542239752,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.752",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809771,1721542239764,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.764",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809772,1721542239774,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.774",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809773,1721542239784,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.784",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809774,1721542239794,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.794",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809775,1721542239806,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.806",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809776,1721542239817,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.817",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809777,1721542239828,"fUST",-504.61777039,0.00013698,2,"2024-07-21T06:10:39.828",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809778,1721542239838,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.838",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809779,1721542239849,"fUST",-507.09727474,0.00013698,2,"2024-07-21T06:10:39.849",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809780,1721542239863,"fUST",-718.49,0.00013698,2,"2024-07-21T06:10:39.863",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809781,1721542239872,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.872",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809782,1721542239883,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.883",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809783,1721542239893,"fUST",-517.81637955,0.00013698,2,"2024-07-21T06:10:39.893",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809784,1721542239904,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.904",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809785,1721542239913,"fUST",-603.44,0.00013698,2,"2024-07-21T06:10:39.913",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809786,1721542239924,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.924",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809787,1721542239935,"fUST",-502.29925953,0.00013698,2,"2024-07-21T06:10:39.935",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809788,1721542239945,"fUST",-1411.83,0.00013698,2,"2024-07-21T06:10:39.945",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809789,1721542239957,"fUST",-1686.5,0.00013698,2,"2024-07-21T06:10:39.957",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809790,1721542239968,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.968",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809791,1721542239977,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.977",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809792,1721542239987,"fUST",-631.49,0.00013698,2,"2024-07-21T06:10:39.987",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809793,1721542239998,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:39.998",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809794,1721542240009,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.009",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809795,1721542240021,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.021",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809796,1721542240034,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.034",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809797,1721542240043,"fUST",-291.18737094,0.00013698,2,"2024-07-21T06:10:40.043",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809798,1721542240052,"fUST",-564.62,0.00013698,2,"2024-07-21T06:10:40.052",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809799,1721542240061,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.061",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809800,1721542240070,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.070",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809801,1721542240080,"fUST",-342.38173091,0.00013698,2,"2024-07-21T06:10:40.080",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809802,1721542240090,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.090",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809803,1721542240100,"fUST",-858.14,0.00013698,2,"2024-07-21T06:10:40.100",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809804,1721542240109,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.109",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809805,1721542240118,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.118",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809806,1721542240128,"fUST",-514.31104745,0.00013698,2,"2024-07-21T06:10:40.128",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809807,1721542240137,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.137",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809808,1721542240147,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.147",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809809,1721542240159,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.159",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809810,1721542240169,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.169",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809811,1721542240178,"fUST",-1511.37,0.00013698,2,"2024-07-21T06:10:40.178",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809812,1721542240187,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.187",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809813,1721542240199,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.199",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809814,1721542240209,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.209",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809815,1721542240220,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.220",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809817,1721542240232,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.232",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809818,1721542240241,"fUST",-457.32546745,0.00013698,2,"2024-07-21T06:10:40.241",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809819,1721542240250,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.250",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809820,1721542240259,"fUST",-506.56216054,0.00013698,2,"2024-07-21T06:10:40.259",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809821,1721542240269,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.269",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809822,1721542240280,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.280",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809823,1721542240289,"fUST",-191.97913078,0.00013698,2,"2024-07-21T06:10:40.289",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809824,1721542240299,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.299",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809825,1721542240308,"fUST",-500.6716079,0.00013698,2,"2024-07-21T06:10:40.308",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809826,1721542240319,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.319",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809827,1721542240328,"fUST",-169.1445557,0.00013698,2,"2024-07-21T06:10:40.328",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809828,1721542240337,"fUST",-509.5921109,0.00013698,2,"2024-07-21T06:10:40.337",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809829,1721542240347,"fUST",-502.75342232,0.00013698,2,"2024-07-21T06:10:40.347",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809830,1721542240357,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.357",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809831,1721542240367,"fUST",-505.38131075,0.00013698,2,"2024-07-21T06:10:40.367",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809832,1721542240376,"fUST",-515.62998071,0.00013698,2,"2024-07-21T06:10:40.376",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809833,1721542240386,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.386",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809834,1721542240395,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.395",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809835,1721542240404,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.404",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809836,1721542240413,"fUST",-502.47704321,0.00013698,2,"2024-07-21T06:10:40.413",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809837,1721542240422,"fUST",-511.49784745,0.00013698,2,"2024-07-21T06:10:40.422",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809838,1721542240431,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.431",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809839,1721542240440,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.440",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809840,1721542240451,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.451",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809841,1721542240462,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.462",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809842,1721542240473,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.473",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809843,1721542240483,"fUST",-310.81795827,0.00013698,2,"2024-07-21T06:10:40.483",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809844,1721542240494,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.494",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809845,1721542240505,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.505",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809846,1721542240515,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.515",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809847,1721542240527,"fUST",-548.5574355,0.00013698,2,"2024-07-21T06:10:40.527",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809848,1721542240536,"fUST",-777.01,0.00013698,2,"2024-07-21T06:10:40.536",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809849,1721542240546,"fUST",-573.92873852,0.00013698,2,"2024-07-21T06:10:40.546",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809850,1721542240556,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.556",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809851,1721542240568,"fUST",-549.44249612,0.00013698,2,"2024-07-21T06:10:40.568",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809852,1721542240579,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.579",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809853,1721542240588,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.588",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809854,1721542240598,"fUST",-861.29,0.00013698,2,"2024-07-21T06:10:40.598",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809855,1721542240610,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.610",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809856,1721542240621,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.621",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809857,1721542240632,"fUST",-527.46022515,0.00013698,2,"2024-07-21T06:10:40.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809858,1721542240642,"fUST",-501.2016491,0.00013698,2,"2024-07-21T06:10:40.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809859,1721542240652,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.652",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809860,1721542240663,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.663",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809861,1721542240672,"fUST",-509.85901008,0.00013698,2,"2024-07-21T06:10:40.672",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809862,1721542240683,"fUST",-1472.91,0.00013698,2,"2024-07-21T06:10:40.683",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809863,1721542240693,"fUST",-869.65,0.00013698,2,"2024-07-21T06:10:40.693",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809864,1721542240704,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.704",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809865,1721542240713,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.713",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809866,1721542240723,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.723",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809867,1721542240734,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.734",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809868,1721542240743,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809869,1721542240754,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.754",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809870,1721542240763,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.763",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809871,1721542240774,"fUST",-503.29603639,0.00013698,2,"2024-07-21T06:10:40.774",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809872,1721542240785,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.785",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809873,1721542240795,"fUST",-735.22,0.00013698,2,"2024-07-21T06:10:40.795",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809874,1721542240806,"fUST",-370.00262806,0.00013698,2,"2024-07-21T06:10:40.806",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809875,1721542240816,"fUST",-2752.59,0.00013698,2,"2024-07-21T06:10:40.816",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809876,1721542240825,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.825",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809877,1721542240835,"fUST",-504.47672826,0.00013698,2,"2024-07-21T06:10:40.835",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809878,1721542240845,"fUST",-547.13910122,0.00013698,2,"2024-07-21T06:10:40.845",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809879,1721542240859,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.859",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809880,1721542240869,"fUST",-605.69,0.00013698,2,"2024-07-21T06:10:40.869",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809881,1721542240879,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.879",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809882,1721542240890,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.890",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809883,1721542240900,"fUST",-949.06,0.00013698,2,"2024-07-21T06:10:40.900",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809884,1721542240910,"fUST",-518.81684462,0.00013698,2,"2024-07-21T06:10:40.910",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809885,1721542240919,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.919",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809886,1721542240931,"fUST",-2056.1,0.00013698,2,"2024-07-21T06:10:40.931",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809887,1721542240941,"fUST",-654.93,0.00013698,2,"2024-07-21T06:10:40.941",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809888,1721542240952,"fUST",-741.1,0.00013698,2,"2024-07-21T06:10:40.952",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809889,1721542240962,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.962",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809890,1721542240972,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.972",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809891,1721542240982,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.982",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809892,1721542240994,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:40.994",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809893,1721542241005,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.005",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809894,1721542241015,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.015",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809895,1721542241025,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.025",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809896,1721542241036,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.036",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809897,1721542241047,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.047",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809898,1721542241057,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.057",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809899,1721542241066,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.066",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809900,1721542241075,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.075",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809901,1721542241084,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.084",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809902,1721542241093,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.093",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809903,1721542241103,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.103",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809904,1721542241113,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.113",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809905,1721542241122,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.122",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809906,1721542241132,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.132",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809907,1721542241141,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.141",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809908,1721542241150,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.150",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809909,1721542241159,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.159",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809910,1721542241168,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.168",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809911,1721542241178,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.178",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809912,1721542241187,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.187",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809913,1721542241196,"fUST",-547.59,0.00013698,2,"2024-07-21T06:10:41.196",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809914,1721542241208,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.208",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809915,1721542241218,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.218",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809916,1721542241227,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.227",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809917,1721542241237,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.237",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809918,1721542241246,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.246",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809919,1721542241256,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.256",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809920,1721542241266,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.266",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809921,1721542241278,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.278",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809922,1721542241288,"fUST",-501.44774616,0.00013698,2,"2024-07-21T06:10:41.288",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809923,1721542241298,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.298",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809924,1721542241308,"fUST",-1146.38,0.00013698,2,"2024-07-21T06:10:41.308",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809925,1721542241319,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.319",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809926,1721542241329,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.329",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809927,1721542241338,"fUST",-503.48450541,0.00013698,2,"2024-07-21T06:10:41.338",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809928,1721542241347,"fUST",-504.08045759,0.00013698,2,"2024-07-21T06:10:41.347",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809929,1721542241356,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.356",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809930,1721542241368,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.368",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809931,1721542241379,"fUST",-758.96,0.00013698,2,"2024-07-21T06:10:41.379",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809932,1721542241388,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.388",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809933,1721542241399,"fUST",-1041.28,0.00013698,2,"2024-07-21T06:10:41.399",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809934,1721542241602,"fUST",-622.97,0.00013698,2,"2024-07-21T06:10:41.602",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809935,1721542241612,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:41.612",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809936,1721542241624,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.624",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809937,1721542241635,"fUST",-502.00479006,0.00013698,2,"2024-07-21T06:10:41.635",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809938,1721542241647,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.647",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809939,1721542241658,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.658",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809940,1721542241668,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.668",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809941,1721542241679,"fUST",-523.66,0.00013698,2,"2024-07-21T06:10:41.679",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809942,1721542241690,"fUST",-806.1,0.00013698,2,"2024-07-21T06:10:41.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809943,1721542241701,"fUST",-915.58,0.00013698,2,"2024-07-21T06:10:41.701",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809944,1721542241711,"fUST",-617.71,0.00013698,2,"2024-07-21T06:10:41.711",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809945,1721542241723,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.723",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809946,1721542241733,"fUST",-502.06907572,0.00013698,2,"2024-07-21T06:10:41.733",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809947,1721542241743,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809948,1721542241752,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.752",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809949,1721542241763,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.763",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809950,1721542241773,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.773",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809951,1721542241786,"fUST",-546.3,0.00013698,2,"2024-07-21T06:10:41.786",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809952,1721542241796,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.796",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809953,1721542241807,"fUST",-501.53767902,0.00013698,2,"2024-07-21T06:10:41.807",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809954,1721542241818,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.818",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809955,1721542241828,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.828",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809956,1721542241839,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.839",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809957,1721542241852,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.852",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809958,1721542241863,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.863",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809959,1721542241873,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.873",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809960,1721542241885,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.885",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809961,1721542241896,"fUST",-515.52,0.00013698,2,"2024-07-21T06:10:41.896",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809962,1721542241906,"fUST",-831.67,0.00013698,2,"2024-07-21T06:10:41.906",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809963,1721542241916,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.916",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809964,1721542241928,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.928",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809965,1721542241939,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.939",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809966,1721542241950,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.950",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809967,1721542241961,"fUST",-564.09,0.00013698,2,"2024-07-21T06:10:41.961",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809968,1721542241972,"fUST",-199.22803893,0.00013698,2,"2024-07-21T06:10:41.972",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809969,1721542241984,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.984",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809970,1721542241994,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:41.994",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809971,1721542242006,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.006",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809972,1721542242016,"fUST",-504.28120277,0.00013698,2,"2024-07-21T06:10:42.016",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809973,1721542242027,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.027",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809974,1721542242037,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.037",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809975,1721542242046,"fUST",-621.17,0.00013698,2,"2024-07-21T06:10:42.046",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809976,1721542242057,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.057",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809977,1721542242067,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.067",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809978,1721542242078,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.078",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809979,1721542242089,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.089",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809980,1721542242100,"fUST",-556.72,0.00013698,2,"2024-07-21T06:10:42.100",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809981,1721542242109,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.109",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809982,1721542242119,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.119",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809983,1721542242129,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.129",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809984,1721542242139,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.139",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809985,1721542242148,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.148",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809986,1721542242158,"fUST",-533.14,0.00013698,2,"2024-07-21T06:10:42.158",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809987,1721542242167,"fUST",-578.55,0.00013698,2,"2024-07-21T06:10:42.167",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809988,1721542242177,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.177",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809989,1721542242187,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.187",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809990,1721542242197,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.197",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809991,1721542242207,"fUST",-614.64,0.00013698,2,"2024-07-21T06:10:42.207",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809992,1721542242216,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.216",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809993,1721542242227,"fUST",-2706.19,0.00013698,2,"2024-07-21T06:10:42.227",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809994,1721542242237,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.237",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809995,1721542242246,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.246",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809996,1721542242256,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.256",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809997,1721542242266,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.266",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809998,1721542242276,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.276",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332809999,1721542242285,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.285",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810000,1721542242294,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.294",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810001,1721542242304,"fUST",-1811.52,0.00013698,2,"2024-07-21T06:10:42.304",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810002,1721542242315,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.315",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810003,1721542242325,"fUST",-1755.58,0.00013698,2,"2024-07-21T06:10:42.325",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810004,1721542242335,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.335",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810005,1721542242347,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.347",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810006,1721542242358,"fUST",-524.72,0.00013698,2,"2024-07-21T06:10:42.358",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810007,1721542242371,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.371",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810008,1721542242382,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.382",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810009,1721542242392,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.392",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810010,1721542242401,"fUST",-244.92214874,0.00013698,2,"2024-07-21T06:10:42.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810011,1721542242411,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810012,1721542242420,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.420",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810013,1721542242430,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.430",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810014,1721542242439,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810015,1721542242449,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:42.449",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810016,1721542242459,"fUST",-264.42499196,0.00013698,2,"2024-07-21T06:10:42.459",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810022,1721542243064,"fUST",-2636.53124994,0.00012073,2,"2024-07-21T06:10:43.064",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810023,1721542243075,"fUST",-623.85500804,0.00013698,2,"2024-07-21T06:10:43.075",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810024,1721542243084,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.084",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810026,1721542243095,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.095",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810028,1721542243107,"fUST",-573.74,0.00013698,2,"2024-07-21T06:10:43.107",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810029,1721542243117,"fUST",-1223.88,0.00013698,2,"2024-07-21T06:10:43.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810030,1721542243128,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.128",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810031,1721542243138,"fUST",-844.25,0.00013698,2,"2024-07-21T06:10:43.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810032,1721542243148,"fUST",-789.16,0.00013698,2,"2024-07-21T06:10:43.148",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810033,1721542243157,"fUST",-502.58812727,0.00013698,2,"2024-07-21T06:10:43.157",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810034,1721542243167,"fUST",-603.13559602,0.00013698,2,"2024-07-21T06:10:43.167",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810035,1721542243177,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.177",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810036,1721542243186,"fUST",-150.0,0.00013698,2,"2024-07-21T06:10:43.186",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810037,1721542243197,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.197",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810038,1721542243206,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.206",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810039,1721542243216,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.216",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810040,1721542243226,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.226",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810041,1721542243237,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.237",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810042,1721542243248,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.248",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810043,1721542243257,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.257",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810044,1721542243269,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.269",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810045,1721542243280,"fUST",-502.24,0.00013698,2,"2024-07-21T06:10:43.280",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810047,1721542243290,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.290",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810048,1721542243299,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.299",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810049,1721542243308,"fUST",-501.34951286,0.00013698,2,"2024-07-21T06:10:43.308",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810050,1721542243317,"fUST",-1063.01,0.00013698,2,"2024-07-21T06:10:43.317",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810051,1721542243327,"fUST",-646.41911865,0.00013698,2,"2024-07-21T06:10:43.327",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810052,1721542243337,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.337",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810053,1721542243347,"fUST",-505.15585525,0.00013698,2,"2024-07-21T06:10:43.347",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810054,1721542243357,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.357",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810055,1721542243366,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.366",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810056,1721542243376,"fUST",-504.82506107,0.00013698,2,"2024-07-21T06:10:43.376",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810057,1721542243385,"fUST",-553.50097455,0.00013698,2,"2024-07-21T06:10:43.385",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810058,1721542243395,"fUST",-506.8348777,0.00013698,2,"2024-07-21T06:10:43.395",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810059,1721542243404,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.404",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810060,1721542243414,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.414",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810061,1721542243423,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.423",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810062,1721542243432,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.432",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810063,1721542243442,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.442",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810064,1721542243451,"fUST",-1624.67,0.00013698,2,"2024-07-21T06:10:43.451",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810065,1721542243462,"fUST",-501.05158394,0.00013698,2,"2024-07-21T06:10:43.462",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810066,1721542243471,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.471",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810067,1721542243482,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.482",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810068,1721542243493,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.493",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810069,1721542243504,"fUST",-537.2978861,0.00013698,2,"2024-07-21T06:10:43.504",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810070,1721542243514,"fUST",-513.01851565,0.00013698,2,"2024-07-21T06:10:43.514",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810071,1721542243524,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.524",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810072,1721542243535,"fUST",-4000.91,0.00013698,2,"2024-07-21T06:10:43.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810073,1721542243546,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.546",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810074,1721542243558,"fUST",-503.40087268,0.00013698,2,"2024-07-21T06:10:43.558",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810075,1721542243568,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.568",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810076,1721542243581,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.581",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810077,1721542243601,"fUST",-506.67046312,0.00013698,2,"2024-07-21T06:10:43.601",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810078,1721542243623,"fUST",-606.59,0.00013698,2,"2024-07-21T06:10:43.623",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810079,1721542243646,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.646",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810080,1721542243670,"fUST",-1486.09,0.00013698,2,"2024-07-21T06:10:43.670",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810081,1721542243693,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.693",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810082,1721542243715,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.715",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810083,1721542243739,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.739",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810084,1721542243763,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.763",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810085,1721542243786,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.786",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810086,1721542243809,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.809",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810087,1721542243826,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.826",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810088,1721542243836,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.836",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810089,1721542243846,"fUST",-1962.59,0.00013698,2,"2024-07-21T06:10:43.846",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810090,1721542243862,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.862",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810091,1721542243873,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.873",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810092,1721542243884,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.884",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810093,1721542243894,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.894",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810094,1721542243905,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.905",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810095,1721542243915,"fUST",-511.67133738,0.00013698,2,"2024-07-21T06:10:43.915",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810096,1721542243925,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.925",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810097,1721542243938,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.938",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810098,1721542243949,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.949",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810099,1721542243959,"fUST",-277.30974389,0.00013698,2,"2024-07-21T06:10:43.959",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810100,1721542243970,"fUST",-550.42298283,0.00013698,2,"2024-07-21T06:10:43.970",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810101,1721542243979,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.979",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810102,1721542243989,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:43.989",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810103,1721542243999,"fUST",-505.04722869,0.00013698,2,"2024-07-21T06:10:43.999",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810104,1721542244008,"fUST",-502.00450992,0.00013698,2,"2024-07-21T06:10:44.008",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810105,1721542244018,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.018",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810106,1721542244028,"fUST",-746.29,0.00013698,2,"2024-07-21T06:10:44.028",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810107,1721542244039,"fUST",-485.26211001,0.00013698,2,"2024-07-21T06:10:44.039",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810108,1721542244048,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T06:10:44.048",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810109,1721542244058,"fUST",-1976.44,0.00013698,2,"2024-07-21T06:10:44.058",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810110,1721542244067,"fUST",-195.08991549,0.00013698,2,"2024-07-21T06:10:44.067",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810111,1721542244077,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.077",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810112,1721542244086,"fUST",-518.78180993,0.00013698,2,"2024-07-21T06:10:44.086",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810113,1721542244095,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.095",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810114,1721542244105,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.105",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810115,1721542244114,"fUST",-502.47574919,0.00013698,2,"2024-07-21T06:10:44.114",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810116,1721542244124,"fUST",-273.53253815,0.00013698,2,"2024-07-21T06:10:44.124",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810117,1721542244133,"fUST",-543.78739897,0.00013698,2,"2024-07-21T06:10:44.133",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810118,1721542244143,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.143",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810119,1721542244154,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.154",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810120,1721542244163,"fUST",-592.72339652,0.00013698,2,"2024-07-21T06:10:44.163",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810121,1721542244172,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.172",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810122,1721542244182,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.182",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810123,1721542244192,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.192",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810124,1721542244202,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.202",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810125,1721542244211,"fUST",-574.15,0.00013698,2,"2024-07-21T06:10:44.211",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810126,1721542244221,"fUST",-259.96589553,0.00013698,2,"2024-07-21T06:10:44.221",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810127,1721542244230,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.230",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810128,1721542244239,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.239",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810129,1721542244249,"fUST",-502.72088124,0.00013698,2,"2024-07-21T06:10:44.249",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810130,1721542244259,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.259",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810131,1721542244268,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.268",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810132,1721542244277,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.277",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810133,1721542244287,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.287",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810134,1721542244297,"fUST",-617.37745255,0.00013698,2,"2024-07-21T06:10:44.297",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810135,1721542244306,"fUST",-738.99,0.00013698,2,"2024-07-21T06:10:44.306",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810136,1721542244315,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.315",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810137,1721542244326,"fUST",-1247.71,0.00013698,2,"2024-07-21T06:10:44.326",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810138,1721542244337,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.337",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810139,1721542244346,"fUST",-502.2429734,0.00013698,2,"2024-07-21T06:10:44.346",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810140,1721542244356,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.356",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810141,1721542244367,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.367",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810142,1721542244377,"fUST",-505.73877375,0.00013698,2,"2024-07-21T06:10:44.377",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810143,1721542244389,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.389",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810144,1721542244401,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810145,1721542244411,"fUST",-1554.0,0.00013698,2,"2024-07-21T06:10:44.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810146,1721542244423,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.423",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810147,1721542244433,"fUST",-503.5797547,0.00013698,2,"2024-07-21T06:10:44.433",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810148,1721542244442,"fUST",-668.01,0.00013698,2,"2024-07-21T06:10:44.442",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810149,1721542244452,"fUST",-500.97080716,0.00013698,2,"2024-07-21T06:10:44.452",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810150,1721542244462,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.462",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810151,1721542244472,"fUST",-488.60007628,0.00013698,2,"2024-07-21T06:10:44.472",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810152,1721542244483,"fUST",-257.77649434,0.00013698,2,"2024-07-21T06:10:44.483",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810153,1721542244494,"fUST",-850.42,0.00013698,2,"2024-07-21T06:10:44.494",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810154,1721542244505,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.505",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810155,1721542244515,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.515",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810156,1721542244525,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.525",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810157,1721542244535,"fUST",-204.610871,0.00013698,2,"2024-07-21T06:10:44.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810158,1721542244545,"fUST",-483.36756744,0.00013698,2,"2024-07-21T06:10:44.545",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810159,1721542244555,"fUST",-526.98,0.00013698,2,"2024-07-21T06:10:44.555",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810160,1721542244564,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.564",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810161,1721542244575,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.575",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810162,1721542244586,"fUST",-2621.65,0.00013698,2,"2024-07-21T06:10:44.586",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810163,1721542244595,"fUST",-204.610871,0.00013698,2,"2024-07-21T06:10:44.595",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810164,1721542244606,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.606",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810165,1721542244615,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.615",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810166,1721542244626,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.626",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810167,1721542244638,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.638",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810168,1721542244649,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.649",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810169,1721542244659,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.659",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810170,1721542244669,"fUST",-556.1923739,0.00013698,2,"2024-07-21T06:10:44.669",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810171,1721542244679,"fUST",-1809.04,0.00013698,2,"2024-07-21T06:10:44.679",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810172,1721542244690,"fUST",-1693.08,0.00013698,2,"2024-07-21T06:10:44.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810173,1721542244700,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810174,1721542244710,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.710",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810175,1721542244720,"fUST",-2570.26,0.00013698,2,"2024-07-21T06:10:44.720",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810176,1721542244730,"fUST",-437.67194213,0.00013698,2,"2024-07-21T06:10:44.730",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810177,1721542244742,"fUST",-1580.748996,0.00013698,2,"2024-07-21T06:10:44.742",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810178,1721542244752,"fUST",-1580.748996,0.00013698,2,"2024-07-21T06:10:44.752",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810179,1721542244763,"fUST",-1301.76,0.00013698,2,"2024-07-21T06:10:44.763",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810180,1721542244774,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.774",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810181,1721542244785,"fUST",-1580.748996,0.00013698,2,"2024-07-21T06:10:44.785",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810182,1721542244796,"fUST",-1580.748996,0.00013698,2,"2024-07-21T06:10:44.796",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810183,1721542244807,"fUST",-544.25,0.00013698,2,"2024-07-21T06:10:44.807",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810184,1721542244816,"fUST",-580.74,0.00013698,2,"2024-07-21T06:10:44.816",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810185,1721542244825,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.825",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810186,1721542244834,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.834",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810187,1721542244845,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.845",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810188,1721542244860,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.860",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810189,1721542244870,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.870",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810190,1721542244880,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.880",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810191,1721542244889,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.889",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810192,1721542244900,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.900",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810193,1721542244910,"fUST",-526.16960824,0.00013698,2,"2024-07-21T06:10:44.910",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810194,1721542244920,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.920",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810195,1721542244932,"fUST",-2118.98,0.00013698,2,"2024-07-21T06:10:44.932",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810196,1721542244943,"fUST",-1763.0,0.00013698,2,"2024-07-21T06:10:44.943",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810197,1721542244955,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:44.955",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810198,1721542244965,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:44.965",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810199,1721542244975,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.975",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810200,1721542244985,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.985",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810201,1721542244994,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:44.994",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810202,1721542245004,"fUST",-2021.04,0.00013698,2,"2024-07-21T06:10:45.004",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810203,1721542245014,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:45.014",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810204,1721542245024,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:45.024",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810205,1721542245035,"fUST",-2282.34,0.00013698,2,"2024-07-21T06:10:45.035",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810206,1721542245045,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:45.045",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810207,1721542245055,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.055",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810208,1721542245064,"fUST",-256.155715,0.00013698,2,"2024-07-21T06:10:45.064",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810209,1721542245073,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.073",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810210,1721542245083,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.083",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810211,1721542245092,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.092",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810212,1721542245101,"fUST",-502.58801939,0.00013698,2,"2024-07-21T06:10:45.101",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810213,1721542245111,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.111",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810214,1721542245120,"fUST",-1013.55,0.00013698,2,"2024-07-21T06:10:45.120",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810215,1721542245129,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:45.129",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810216,1721542245138,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810217,1721542245148,"fUST",-804.14,0.00013698,2,"2024-07-21T06:10:45.148",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810218,1721542245157,"fUST",-208.656751,0.00013698,2,"2024-07-21T06:10:45.157",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810219,1721542245166,"fUST",-3609.17,0.00013698,2,"2024-07-21T06:10:45.166",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810220,1721542245176,"fUST",-4013.047237,0.00013698,2,"2024-07-21T06:10:45.176",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810221,1721542245185,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.185",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810222,1721542245195,"fUST",-502.0283174,0.00013698,2,"2024-07-21T06:10:45.195",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810223,1721542245204,"fUST",-4013.047237,0.00013698,2,"2024-07-21T06:10:45.204",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810224,1721542245214,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.214",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810225,1721542245223,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.223",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810226,1721542245233,"fUST",-522.19846751,0.00013698,2,"2024-07-21T06:10:45.233",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810227,1721542245242,"fUST",-4013.047237,0.00013698,2,"2024-07-21T06:10:45.242",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810228,1721542245252,"fUST",-4013.047237,0.00013698,2,"2024-07-21T06:10:45.252",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810229,1721542245262,"fUST",-3122.49,0.00013698,2,"2024-07-21T06:10:45.262",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810230,1721542245272,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.272",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810231,1721542245283,"fUST",-534.93,0.00013698,2,"2024-07-21T06:10:45.283",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810232,1721542245293,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.293",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810233,1721542245302,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810234,1721542245311,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.311",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810235,1721542245321,"fUST",-284.86408,0.00013698,2,"2024-07-21T06:10:45.321",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810236,1721542245331,"fUST",-284.86408,0.00013698,2,"2024-07-21T06:10:45.331",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810237,1721542245341,"fUST",-1895.26,0.00013698,2,"2024-07-21T06:10:45.341",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810238,1721542245350,"fUST",-644.76,0.00013698,2,"2024-07-21T06:10:45.350",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810239,1721542245360,"fUST",-4091.02,0.00013698,2,"2024-07-21T06:10:45.360",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810240,1721542245369,"fUST",-284.86408,0.00013698,2,"2024-07-21T06:10:45.369",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810241,1721542245379,"fUST",-284.86408,0.00013698,2,"2024-07-21T06:10:45.379",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810242,1721542245389,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.389",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810243,1721542245398,"fUST",-1646.33,0.00013698,2,"2024-07-21T06:10:45.398",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810244,1721542245407,"fUST",-271.74760283,0.00013698,2,"2024-07-21T06:10:45.407",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810245,1721542245418,"fUST",-607.89,0.00013698,2,"2024-07-21T06:10:45.418",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810247,1721542245629,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.629",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810248,1721542245640,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.640",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810249,1721542245650,"fUST",-166.46989288,0.00013698,2,"2024-07-21T06:10:45.650",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810250,1721542245660,"fUST",-294.860572,0.00013698,2,"2024-07-21T06:10:45.660",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810251,1721542245670,"fUST",-294.860572,0.00013698,2,"2024-07-21T06:10:45.670",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810252,1721542245681,"fUST",-601.89,0.00013698,2,"2024-07-21T06:10:45.681",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810253,1721542245690,"fUST",-1988.62,0.00013698,2,"2024-07-21T06:10:45.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810254,1721542245700,"fUST",-780.96,0.00013698,2,"2024-07-21T06:10:45.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810255,1721542245711,"fUST",-294.860572,0.00013698,2,"2024-07-21T06:10:45.711",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810256,1721542245721,"fUST",-294.860572,0.00013698,2,"2024-07-21T06:10:45.721",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810257,1721542245731,"fUST",-574.71,0.00013698,2,"2024-07-21T06:10:45.731",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810258,1721542245743,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810259,1721542245752,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.752",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810260,1721542245762,"fUST",-1714.2,0.00013698,2,"2024-07-21T06:10:45.762",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810261,1721542245772,"fUST",-521.25945,0.00013698,2,"2024-07-21T06:10:45.772",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810262,1721542245783,"fUST",-521.25945,0.00013698,2,"2024-07-21T06:10:45.783",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810263,1721542245793,"fUST",-500.81339104,0.00013698,2,"2024-07-21T06:10:45.793",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810264,1721542245802,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.802",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810265,1721542245811,"fUST",-7539.47,0.00013698,2,"2024-07-21T06:10:45.811",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810266,1721542245822,"fUST",-521.25945,0.00013698,2,"2024-07-21T06:10:45.822",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810267,1721542245831,"fUST",-521.25945,0.00013698,2,"2024-07-21T06:10:45.831",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810268,1721542245842,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.842",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810269,1721542245858,"fUST",-501.5162643,0.00013698,2,"2024-07-21T06:10:45.858",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810270,1721542245868,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.868",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810271,1721542245877,"fUST",-338.59133291,0.00013698,2,"2024-07-21T06:10:45.877",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810272,1721542245888,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.888",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810274,1721542245898,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:45.898",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810275,1721542245908,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:45.908",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810277,1721542245917,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.917",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810279,1721542245928,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.928",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810280,1721542245939,"fUST",-501.1334757,0.00013698,2,"2024-07-21T06:10:45.939",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810281,1721542245948,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.948",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810282,1721542245959,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.959",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810283,1721542245969,"fUST",-525.86400659,0.00013698,2,"2024-07-21T06:10:45.969",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810284,1721542245979,"fUST",-595.3,0.00013698,2,"2024-07-21T06:10:45.979",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810285,1721542245989,"fUST",-1407.54,0.00013698,2,"2024-07-21T06:10:45.989",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810286,1721542245998,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:45.998",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810287,1721542246007,"fUST",-1221.06,0.00013698,2,"2024-07-21T06:10:46.007",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810288,1721542246016,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:46.016",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810289,1721542246025,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:46.025",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810290,1721542246037,"fUST",-513.23170006,0.00013698,2,"2024-07-21T06:10:46.037",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810291,1721542246048,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.048",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810292,1721542246057,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.057",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810293,1721542246066,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.066",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810294,1721542246075,"fUST",-2495.28,0.00013698,2,"2024-07-21T06:10:46.075",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810295,1721542246084,"fUST",-16900.37,0.00013698,2,"2024-07-21T06:10:46.084",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810296,1721542246094,"fUST",-502.90682651,0.00013698,2,"2024-07-21T06:10:46.094",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810297,1721542246104,"fUST",-504.68,0.00013698,2,"2024-07-21T06:10:46.104",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810298,1721542246113,"fUST",-905.41,0.00013698,2,"2024-07-21T06:10:46.113",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810299,1721542246122,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.122",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810300,1721542246131,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.131",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810301,1721542246140,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.140",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810302,1721542246150,"fUST",-4461.857686,0.00013698,2,"2024-07-21T06:10:46.150",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810303,1721542246159,"fUST",-5252.85,0.00013698,2,"2024-07-21T06:10:46.159",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810304,1721542246169,"fUST",-4461.857686,0.00013698,2,"2024-07-21T06:10:46.169",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810305,1721542246178,"fUST",-4461.857686,0.00013698,2,"2024-07-21T06:10:46.178",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810306,1721542246187,"fUST",-4461.857686,0.00013698,2,"2024-07-21T06:10:46.187",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810307,1721542246197,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.197",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810308,1721542246206,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.206",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810309,1721542246216,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.216",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810310,1721542246225,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.225",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810311,1721542246234,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.234",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810312,1721542246244,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.244",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810313,1721542246254,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.254",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810314,1721542246264,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.264",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810315,1721542246274,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.274",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810316,1721542246285,"fUST",-2765.09,0.00013698,2,"2024-07-21T06:10:46.285",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810317,1721542246295,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.295",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810318,1721542246304,"fUST",-646.26,0.00013698,2,"2024-07-21T06:10:46.304",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810319,1721542246313,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.313",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810320,1721542246322,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.322",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810321,1721542246332,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.332",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810322,1721542246342,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.342",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810323,1721542246351,"fUST",-614.77,0.00013698,2,"2024-07-21T06:10:46.351",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810324,1721542246361,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.361",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810325,1721542246370,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.370",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810327,1721542246379,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.379",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810329,1721542246390,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.390",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810330,1721542246400,"fUST",-763.95,0.00013698,2,"2024-07-21T06:10:46.400",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810331,1721542246409,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.409",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810332,1721542246419,"fUST",-2812.07,0.00013698,2,"2024-07-21T06:10:46.419",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810333,1721542246429,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.429",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810334,1721542246439,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810335,1721542246448,"fUST",-169.411199,0.00013698,2,"2024-07-21T06:10:46.448",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810336,1721542246459,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.459",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810337,1721542246469,"fUST",-169.411199,0.00013698,2,"2024-07-21T06:10:46.469",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810338,1721542246478,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.478",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810339,1721542246487,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.487",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810340,1721542246496,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.496",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810341,1721542246506,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.506",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810342,1721542246515,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.515",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810343,1721542246524,"fUST",-501.5293362,0.00013698,2,"2024-07-21T06:10:46.524",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810344,1721542246535,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810345,1721542246545,"fUST",-169.411199,0.00013698,2,"2024-07-21T06:10:46.545",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810346,1721542246554,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.554",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810347,1721542246565,"fUST",-169.411199,0.00013698,2,"2024-07-21T06:10:46.565",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810348,1721542246575,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.575",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810349,1721542246584,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.584",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810350,1721542246593,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.593",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810351,1721542246603,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.603",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810352,1721542246613,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.613",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810353,1721542246623,"fUST",-1969.99,0.00013698,2,"2024-07-21T06:10:46.623",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810354,1721542246632,"fUST",-7537.32,0.00013698,2,"2024-07-21T06:10:46.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810355,1721542246642,"fUST",-3362.84,0.00013698,2,"2024-07-21T06:10:46.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810356,1721542246651,"fUST",-857.4,0.00013698,2,"2024-07-21T06:10:46.651",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810357,1721542246661,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.661",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810358,1721542246671,"fUST",-1097.27,0.00013698,2,"2024-07-21T06:10:46.671",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810359,1721542246681,"fUST",-988.93,0.00013698,2,"2024-07-21T06:10:46.681",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810360,1721542246690,"fUST",-534.84,0.00013698,2,"2024-07-21T06:10:46.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810361,1721542246700,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810362,1721542246710,"fUST",-508.05205072,0.00013698,2,"2024-07-21T06:10:46.710",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810363,1721542246719,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.719",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810364,1721542246729,"fUST",-1566.52,0.00013698,2,"2024-07-21T06:10:46.729",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810365,1721542246739,"fUST",-3059.9,0.00013698,2,"2024-07-21T06:10:46.739",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810366,1721542246749,"fUST",-662.1,0.00013698,2,"2024-07-21T06:10:46.749",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810367,1721542246758,"fUST",-989.42,0.00013698,2,"2024-07-21T06:10:46.758",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810368,1721542246768,"fUST",-506.96922315,0.00013698,2,"2024-07-21T06:10:46.768",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810369,1721542246777,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.777",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810370,1721542246791,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.791",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810371,1721542246800,"fUST",-1257.69,0.00013698,2,"2024-07-21T06:10:46.800",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810372,1721542246809,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.809",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810373,1721542246819,"fUST",-503.22469802,0.00013698,2,"2024-07-21T06:10:46.819",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810374,1721542246828,"fUST",-2731.181064,0.00013698,2,"2024-07-21T06:10:46.828",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810375,1721542246837,"fUST",-714.32,0.00013698,2,"2024-07-21T06:10:46.837",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810376,1721542246846,"fUST",-2731.181064,0.00013698,2,"2024-07-21T06:10:46.846",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810377,1721542246860,"fUST",-2731.181064,0.00013698,2,"2024-07-21T06:10:46.860",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810378,1721542246869,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.869",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810379,1721542246878,"fUST",-519.48229262,0.00013698,2,"2024-07-21T06:10:46.878",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810380,1721542246887,"fUST",-508.74971259,0.00013698,2,"2024-07-21T06:10:46.887",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810381,1721542246898,"fUST",-4683.45,0.00013698,2,"2024-07-21T06:10:46.898",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810382,1721542246907,"fUST",-2731.181064,0.00013698,2,"2024-07-21T06:10:46.907",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810383,1721542246916,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:46.916",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810384,1721542246926,"fUST",-2731.181064,0.00013698,2,"2024-07-21T06:10:46.926",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810385,1721542246938,"fUST",-2731.181064,0.00013698,2,"2024-07-21T06:10:46.938",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810386,1721542246949,"fUST",-2464.77,0.00013698,2,"2024-07-21T06:10:46.949",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810387,1721542246958,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:10:46.958",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810388,1721542246968,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:10:46.968",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810389,1721542246977,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:46.977",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810390,1721542246987,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:46.987",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810391,1721542246996,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:46.996",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810392,1721542247005,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.005",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810393,1721542247014,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.014",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810394,1721542247024,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:10:47.024",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810395,1721542247036,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:10:47.036",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810396,1721542247045,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.045",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810397,1721542247055,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:10:47.055",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810398,1721542247064,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.064",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810399,1721542247073,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.073",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810400,1721542247083,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.083",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810401,1721542247092,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.092",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810402,1721542247102,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:47.102",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810403,1721542247111,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.111",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810404,1721542247121,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.121",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810405,1721542247131,"fUST",-4564.62,0.00013698,2,"2024-07-21T06:10:47.131",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810406,1721542247140,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:10:47.140",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810407,1721542247150,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.150",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810408,1721542247159,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:10:47.159",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810409,1721542247169,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:10:47.169",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810410,1721542247179,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:10:47.179",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810411,1721542247189,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:10:47.189",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810412,1721542247198,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.198",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810413,1721542247207,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.207",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810414,1721542247217,"fUST",-457.76178401,0.00013698,2,"2024-07-21T06:10:47.217",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810415,1721542247227,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.227",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810416,1721542247237,"fUST",-1048.19,0.00013698,2,"2024-07-21T06:10:47.237",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810417,1721542247247,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.247",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810418,1721542247256,"fUST",-530.13,0.00013698,2,"2024-07-21T06:10:47.256",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810419,1721542247266,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.266",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810420,1721542247275,"fUST",-509.6950994,0.00013698,2,"2024-07-21T06:10:47.275",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810421,1721542247286,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.286",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810422,1721542247296,"fUST",-1856.22,0.00013698,2,"2024-07-21T06:10:47.296",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810423,1721542247305,"fUST",-501.43167891,0.00013698,2,"2024-07-21T06:10:47.305",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810424,1721542247315,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.315",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810425,1721542247324,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.324",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810426,1721542247335,"fUST",-504.64998532,0.00013698,2,"2024-07-21T06:10:47.335",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810427,1721542247344,"fUST",-803.94,0.00013698,2,"2024-07-21T06:10:47.344",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810428,1721542247353,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:10:47.353",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810429,1721542247362,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:10:47.362",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810430,1721542247372,"fUST",-10309.05,0.00013698,2,"2024-07-21T06:10:47.372",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810431,1721542247381,"fUST",-480.92618224,0.00013698,2,"2024-07-21T06:10:47.381",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810432,1721542247391,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.391",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810433,1721542247401,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810434,1721542247411,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810435,1721542247420,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:10:47.420",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810436,1721542247430,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.430",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810437,1721542247439,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:10:47.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810438,1721542247449,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.449",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810439,1721542247458,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.458",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810440,1721542247467,"fUST",-586.78,0.00013698,2,"2024-07-21T06:10:47.467",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810441,1721542247477,"fUST",-1583.89,0.00013698,2,"2024-07-21T06:10:47.477",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810442,1721542247487,"fUST",-2536.89,0.00013698,2,"2024-07-21T06:10:47.487",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810443,1721542247496,"fUST",-1194.74,0.00013698,2,"2024-07-21T06:10:47.496",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810444,1721542247506,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.506",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810445,1721542247515,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.515",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810446,1721542247525,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.525",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810447,1721542247535,"fUST",-8280.88,0.00013698,2,"2024-07-21T06:10:47.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810448,1721542247545,"fUST",-503.64244037,0.00013698,2,"2024-07-21T06:10:47.545",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810449,1721542247555,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.555",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810450,1721542247564,"fUST",-577.04,0.00013698,2,"2024-07-21T06:10:47.564",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810451,1721542247573,"fUST",-506.1306222,0.00013698,2,"2024-07-21T06:10:47.573",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810452,1721542247583,"fUST",-577.43,0.00013698,2,"2024-07-21T06:10:47.583",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810453,1721542247592,"fUST",-814.01,0.00013698,2,"2024-07-21T06:10:47.592",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810454,1721542247602,"fUST",-796.16,0.00013698,2,"2024-07-21T06:10:47.602",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810455,1721542247611,"fUST",-2093.45,0.00013698,2,"2024-07-21T06:10:47.611",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810456,1721542247621,"fUST",-501.33225345,0.00013698,2,"2024-07-21T06:10:47.621",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810457,1721542247630,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.630",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810458,1721542247639,"fUST",-1229.65,0.00013698,2,"2024-07-21T06:10:47.639",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810459,1721542247649,"fUST",-836.06,0.00013698,2,"2024-07-21T06:10:47.649",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810460,1721542247658,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.658",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810461,1721542247667,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.667",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810462,1721542247677,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.677",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810463,1721542247686,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.686",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810464,1721542247695,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.695",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810465,1721542247704,"fUST",-990.29,0.00013698,2,"2024-07-21T06:10:47.704",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810466,1721542247714,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.714",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810467,1721542247724,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.724",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810468,1721542247734,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.734",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810469,1721542247743,"fUST",-2774.36,0.00013698,2,"2024-07-21T06:10:47.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810470,1721542247754,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.754",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810471,1721542247763,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.763",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810472,1721542247773,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.773",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810473,1721542247784,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.784",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810474,1721542247794,"fUST",-1014.75,0.00013698,2,"2024-07-21T06:10:47.794",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810475,1721542247803,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.803",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810476,1721542247813,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.813",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810477,1721542247823,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.823",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810478,1721542247833,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.833",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810479,1721542247843,"fUST",-897.72,0.00013698,2,"2024-07-21T06:10:47.843",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810480,1721542247856,"fUST",-1189.51,0.00013698,2,"2024-07-21T06:10:47.856",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810481,1721542247865,"fUST",-1042.49,0.00013698,2,"2024-07-21T06:10:47.865",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810482,1721542247876,"fUST",-1042.52,0.00013698,2,"2024-07-21T06:10:47.876",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810483,1721542247887,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.887",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810484,1721542247899,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.899",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810485,1721542247910,"fUST",-551.81,0.00013698,2,"2024-07-21T06:10:47.910",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810486,1721542247920,"fUST",-500.42433486,0.00013698,2,"2024-07-21T06:10:47.920",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810487,1721542247931,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.931",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810488,1721542247942,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.942",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810489,1721542247952,"fUST",-870.11,0.00013698,2,"2024-07-21T06:10:47.952",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810490,1721542247962,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.962",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810491,1721542247971,"fUST",-655.76,0.00013698,2,"2024-07-21T06:10:47.971",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810492,1721542247981,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:47.981",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810493,1721542247991,"fUST",-501.12268419,0.00013698,2,"2024-07-21T06:10:47.991",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810494,1721542248000,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.000",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810495,1721542248010,"fUST",-893.44,0.00013698,2,"2024-07-21T06:10:48.010",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810496,1721542248019,"fUST",-4616.065283,0.00013698,2,"2024-07-21T06:10:48.019",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810497,1721542248029,"fUST",-11744.73,0.00013698,2,"2024-07-21T06:10:48.029",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810498,1721542248040,"fUST",-4616.065283,0.00013698,2,"2024-07-21T06:10:48.040",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810499,1721542248049,"fUST",-4616.065283,0.00013698,2,"2024-07-21T06:10:48.049",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810500,1721542248059,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.059",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810501,1721542248068,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.068",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810502,1721542248079,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.079",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810503,1721542248088,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.088",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810504,1721542248098,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.098",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810505,1721542248108,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.108",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810506,1721542248118,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.118",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810507,1721542248128,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.128",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810508,1721542248138,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810509,1721542248147,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.147",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810510,1721542248157,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.157",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810511,1721542248167,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.167",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810512,1721542248176,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.176",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810513,1721542248187,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.187",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810514,1721542248196,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.196",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810515,1721542248205,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.205",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810516,1721542248216,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.216",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810517,1721542248225,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.225",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810518,1721542248235,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.235",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810519,1721542248244,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:10:48.244",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810520,1721542248254,"fUST",-674.84,0.00013698,2,"2024-07-21T06:10:48.254",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810521,1721542248263,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.263",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810522,1721542248273,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.273",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810523,1721542248282,"fUST",-4616.065283,0.00013698,2,"2024-07-21T06:10:48.282",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810524,1721542248292,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.292",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810525,1721542248304,"fUST",-4616.065283,0.00013698,2,"2024-07-21T06:10:48.304",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810526,1721542248313,"fUST",-4616.065283,0.00013698,2,"2024-07-21T06:10:48.313",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810527,1721542248323,"fUST",-2216.47,0.00013698,2,"2024-07-21T06:10:48.323",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810528,1721542248333,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:48.333",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810529,1721542248343,"fUST",-2076.85,0.00013698,2,"2024-07-21T06:10:48.343",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810530,1721542248353,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:48.353",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810531,1721542248363,"fUST",-151.0,0.00013698,2,"2024-07-21T06:10:48.363",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810532,1721542248373,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.373",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810533,1721542248383,"fUST",-649.58,0.00013698,2,"2024-07-21T06:10:48.383",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810534,1721542248393,"fUST",-185.12499059,0.00013698,2,"2024-07-21T06:10:48.393",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810535,1721542248403,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.403",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810536,1721542248413,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.413",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810537,1721542248423,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.423",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810538,1721542248433,"fUST",-356.81585656,0.00013698,2,"2024-07-21T06:10:48.433",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810539,1721542248941,"fUST",-143.18414344,0.00013698,2,"2024-07-21T06:10:48.941",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810540,1721542248954,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.954",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810541,1721542248965,"fUST",-617.30917,0.00013698,2,"2024-07-21T06:10:48.965",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810542,1721542248975,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:48.975",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810543,1721542248984,"fUST",-617.30917,0.00013698,2,"2024-07-21T06:10:48.984",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810544,1721542248995,"fUST",-1219.61,0.00013698,2,"2024-07-21T06:10:48.995",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810545,1721542249005,"fUST",-617.30917,0.00013698,2,"2024-07-21T06:10:49.005",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810546,1721542249016,"fUST",-702.86,0.00013698,2,"2024-07-21T06:10:49.016",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810547,1721542249027,"fUST",-1711.15,0.00013698,2,"2024-07-21T06:10:49.027",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810548,1721542249040,"fUST",-343.59494713,0.00013698,2,"2024-07-21T06:10:49.040",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810549,1721542249389,"fUST",-2348.33505287,0.00013698,2,"2024-07-21T06:10:49.389",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810550,1721542249401,"fUST",-617.30917,0.00013698,2,"2024-07-21T06:10:49.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810551,1721542249411,"fUST",-617.30917,0.00013698,2,"2024-07-21T06:10:49.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810552,1721542249422,"fUST",-3923.85,0.00013698,2,"2024-07-21T06:10:49.422",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810553,1721542249432,"fUST",-513.64982428,0.00013698,2,"2024-07-21T06:10:49.432",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810554,1721542249441,"fUST",-617.30917,0.00013698,2,"2024-07-21T06:10:49.441",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810555,1721542249451,"fUST",-2437.35,0.00013698,2,"2024-07-21T06:10:49.451",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810556,1721542249464,"fUST",-442.78889158,0.00013698,2,"2024-07-21T06:10:49.464",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810557,1721542249491,"fUST",-2249.33124442,0.00013698,2,"2024-07-21T06:10:49.491",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810558,1721542249501,"fUST",-2692.120136,0.00013698,2,"2024-07-21T06:10:49.501",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810559,1721542249512,"fUST",-2692.120136,0.00013698,2,"2024-07-21T06:10:49.512",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810560,1721542249523,"fUST",-2692.120136,0.00013698,2,"2024-07-21T06:10:49.523",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810561,1721542249535,"fUST",-2692.120136,0.00013698,2,"2024-07-21T06:10:49.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810562,1721542249545,"fUST",-2349.57,0.00013698,2,"2024-07-21T06:10:49.545",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810563,1721542249555,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.555",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810564,1721542249565,"fUST",-2692.120136,0.00013698,2,"2024-07-21T06:10:49.565",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810565,1721542249576,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.576",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810566,1721542249765,"fUST",-1125.95,0.00013698,2,"2024-07-21T06:10:49.765",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810567,1721542249776,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.776",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810568,1721542249787,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.787",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810569,1721542249797,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.797",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810570,1721542249806,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.806",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810571,1721542249816,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.816",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810572,1721542249826,"fUST",-1029.19,0.00013698,2,"2024-07-21T06:10:49.826",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810573,1721542249835,"fUST",-500.0,0.00013698,2,"2024-07-21T06:10:49.835",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810574,1721542249846,"fUST",-6658.28584524,0.00013698,2,"2024-07-21T06:10:49.846",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810616,1721543253140,"fUST",-320.04430861,9.999e-05,2,"2024-07-21T06:27:33.140",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810617,1721543253163,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T06:27:33.163",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810618,1721543253185,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T06:27:33.185",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810619,1721543253209,"fUST",-300.0,0.00012407,2,"2024-07-21T06:27:33.209",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810620,1721543253234,"fUST",-19875.96469657,0.00012408,2,"2024-07-21T06:27:33.234",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810678,1721543438551,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T06:30:38.551",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810679,1721543438561,"fUST",-291.0,9.999e-05,2,"2024-07-21T06:30:38.561",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810680,1721543438570,"fUST",-12929.30552394,0.0001,2,"2024-07-21T06:30:38.570",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810681,1721543438580,"fUST",-218.09499306,0.00012408,2,"2024-07-21T06:30:38.580",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810682,1721543438589,"fUST",-426.55704659,0.00012408,2,"2024-07-21T06:30:38.589",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810683,1721543438599,"fUST",-5024.03530343,0.00012408,2,"2024-07-21T06:30:38.599",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810684,1721543438610,"fUST",-620.38471051,0.00013261,2,"2024-07-21T06:30:38.610",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810685,1721543438619,"fUST",-1117.16026236,0.00013598,2,"2024-07-21T06:30:38.619",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810686,1721543438629,"fUST",-367.35615468,0.00013614,2,"2024-07-21T06:30:38.629",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810687,1721543438639,"fUST",-5304.19710114,0.00013616,2,"2024-07-21T06:30:38.639",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810688,1721543438648,"fUST",-155.0,0.0001368,2,"2024-07-21T06:30:38.648",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810689,1721543438657,"fUST",-13376.40563298,0.00013688,2,"2024-07-21T06:30:38.657",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810690,1721543438670,"fUST",-3980.58869069,0.00013688,2,"2024-07-21T06:30:38.670",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810691,1721543438688,"fUST",-165199.00229933,0.00013688,2,"2024-07-21T06:30:38.688",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810692,1721543438698,"fUST",-500.6716079,0.00013698,2,"2024-07-21T06:30:38.698",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810693,1721543438708,"fUST",-509.5921109,0.00013698,2,"2024-07-21T06:30:38.708",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810694,1721543438717,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.717",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810695,1721543438731,"fUST",-502.75342232,0.00013698,2,"2024-07-21T06:30:38.731",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810696,1721543438740,"fUST",-505.38131075,0.00013698,2,"2024-07-21T06:30:38.740",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810697,1721543438750,"fUST",-515.62998071,0.00013698,2,"2024-07-21T06:30:38.750",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810698,1721543438759,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.759",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810699,1721543438768,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.768",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810700,1721543438778,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.778",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810701,1721543438788,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.788",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810702,1721543438798,"fUST",-169.1445557,0.00013698,2,"2024-07-21T06:30:38.798",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810703,1721543438808,"fUST",-869.65,0.00013698,2,"2024-07-21T06:30:38.808",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810704,1721543438817,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.817",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810705,1721543438827,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.827",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810706,1721543438836,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.836",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810707,1721543438846,"fUST",-548.5574355,0.00013698,2,"2024-07-21T06:30:38.846",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810708,1721543438855,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.855",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810709,1721543438864,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.864",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810710,1721543438874,"fUST",-501.2016491,0.00013698,2,"2024-07-21T06:30:38.874",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810711,1721543438884,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.884",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810712,1721543438893,"fUST",-549.44249612,0.00013698,2,"2024-07-21T06:30:38.893",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810713,1721543438902,"fUST",-735.22,0.00013698,2,"2024-07-21T06:30:38.902",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810714,1721543438912,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.912",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810715,1721543438922,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.922",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810716,1721543438933,"fUST",-949.06,0.00013698,2,"2024-07-21T06:30:38.933",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810717,1721543438942,"fUST",-573.92873852,0.00013698,2,"2024-07-21T06:30:38.942",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810718,1721543438951,"fUST",-518.81684462,0.00013698,2,"2024-07-21T06:30:38.951",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810719,1721543438961,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.961",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810720,1721543438970,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.970",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810721,1721543438981,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.981",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810722,1721543438991,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:38.991",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810723,1721543439002,"fUST",-861.29,0.00013698,2,"2024-07-21T06:30:39.002",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810724,1721543439012,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.012",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810725,1721543439022,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.022",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810726,1721543439032,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.032",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810727,1721543439042,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.042",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810728,1721543439052,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.052",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810729,1721543439061,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.061",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810730,1721543439071,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.071",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810731,1721543439081,"fUST",-504.47672826,0.00013698,2,"2024-07-21T06:30:39.081",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810732,1721543439090,"fUST",-501.44774616,0.00013698,2,"2024-07-21T06:30:39.090",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810733,1721543439100,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.100",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810734,1721543439109,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.109",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810735,1721543439120,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.120",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810736,1721543439130,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.130",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810737,1721543439140,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.140",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810738,1721543439149,"fUST",-622.97,0.00013698,2,"2024-07-21T06:30:39.149",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810739,1721543439158,"fUST",-503.48450541,0.00013698,2,"2024-07-21T06:30:39.158",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810740,1721543439169,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.169",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810741,1721543439179,"fUST",-547.59,0.00013698,2,"2024-07-21T06:30:39.179",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810742,1721543439188,"fUST",-547.13910122,0.00013698,2,"2024-07-21T06:30:39.188",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810743,1721543439200,"fUST",-509.85901008,0.00013698,2,"2024-07-21T06:30:39.200",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810744,1721543439209,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.209",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810745,1721543439220,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.220",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810746,1721543439230,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.230",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810747,1721543439240,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.240",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810748,1721543439249,"fUST",-504.08045759,0.00013698,2,"2024-07-21T06:30:39.249",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810749,1721543439258,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.258",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810750,1721543439270,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.270",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810751,1721543439281,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.281",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810752,1721543439292,"fUST",-741.1,0.00013698,2,"2024-07-21T06:30:39.292",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810753,1721543439303,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.303",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810754,1721543439313,"fUST",-503.29603639,0.00013698,2,"2024-07-21T06:30:39.313",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810755,1721543439324,"fUST",-915.58,0.00013698,2,"2024-07-21T06:30:39.324",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810756,1721543439336,"fUST",-523.66,0.00013698,2,"2024-07-21T06:30:39.336",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810757,1721543439350,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.350",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810758,1721543439359,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.359",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810759,1721543439369,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.369",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810760,1721543439378,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.378",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810761,1721543439387,"fUST",-1191.93,0.00013698,2,"2024-07-21T06:30:39.387",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810762,1721543439396,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.396",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810763,1721543439406,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.406",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810764,1721543439416,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.416",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810765,1721543439425,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.425",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810766,1721543439435,"fUST",-504.07455151,0.00013698,2,"2024-07-21T06:30:39.435",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810767,1721543439445,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.445",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810768,1721543439454,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.454",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810769,1721543439463,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.463",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810770,1721543439474,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.474",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810771,1721543439483,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.483",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810772,1721543439492,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.492",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810773,1721543439501,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.501",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810774,1721543439511,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.511",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810775,1721543439520,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.520",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810776,1721543439530,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.530",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810777,1721543439539,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.539",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810778,1721543439549,"fUST",-549.83,0.00013698,2,"2024-07-21T06:30:39.549",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810779,1721543439558,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.558",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810780,1721543439567,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.567",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810781,1721543439577,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.577",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810782,1721543439586,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.586",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810783,1721543439595,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.595",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810784,1721543439604,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.604",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810785,1721543439613,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.613",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810786,1721543439622,"fUST",-244.92214874,0.00013698,2,"2024-07-21T06:30:39.622",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810787,1721543439632,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810788,1721543439642,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810789,1721543439651,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.651",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810790,1721543439660,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.660",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810791,1721543439671,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.671",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810792,1721543439681,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.681",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810793,1721543439690,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810794,1721543439700,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810796,1721543439709,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.709",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810798,1721543439718,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.718",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810799,1721543439731,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.731",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810800,1721543439739,"fUST",-508.56279323,0.00013698,2,"2024-07-21T06:30:39.739",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810802,1721543439748,"fUST",-503.73580191,0.00013698,2,"2024-07-21T06:30:39.748",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810803,1721543439758,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.758",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810805,1721543439768,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.768",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810806,1721543439777,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.777",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810807,1721543439786,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.786",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810808,1721543439795,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.795",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810809,1721543439804,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.804",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810810,1721543439813,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.813",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810811,1721543439822,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.822",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810812,1721543439831,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.831",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810813,1721543439840,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.840",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810814,1721543439851,"fUST",-715.2,0.00013698,2,"2024-07-21T06:30:39.851",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810815,1721543439861,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.861",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810816,1721543439870,"fUST",-362.07545012,0.00013698,2,"2024-07-21T06:30:39.870",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810817,1721543439879,"fUST",-361.5040045,0.00013698,2,"2024-07-21T06:30:39.879",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810818,1721543439889,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.889",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810819,1721543439898,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.898",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810820,1721543439907,"fUST",-505.92769148,0.00013698,2,"2024-07-21T06:30:39.907",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810822,1721543439917,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.917",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810824,1721543439926,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.926",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810825,1721543439936,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.936",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810827,1721543439945,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.945",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810828,1721543439954,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.954",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810829,1721543439964,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.964",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810830,1721543439973,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.973",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810831,1721543439982,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:39.982",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810832,1721543439991,"fUST",-151.355207,0.00013698,2,"2024-07-21T06:30:39.991",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810833,1721543440000,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.000",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810834,1721543440009,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.009",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810835,1721543440019,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.019",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810836,1721543440028,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.028",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810837,1721543440037,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.037",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810838,1721543440047,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.047",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810840,1721543440055,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.055",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810842,1721543440065,"fUST",-514.31104745,0.00013698,2,"2024-07-21T06:30:40.065",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810844,1721543440074,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.074",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810845,1721543440084,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.084",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810846,1721543440093,"fUST",-1472.91,0.00013698,2,"2024-07-21T06:30:40.093",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810847,1721543440103,"fUST",-502.47704321,0.00013698,2,"2024-07-21T06:30:40.103",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810848,1721543440112,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.112",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810849,1721543440121,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.121",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810850,1721543440131,"fUST",-584.73601289,0.00013698,2,"2024-07-21T06:30:40.131",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810851,1721543440140,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.140",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810852,1721543440149,"fUST",-1031.06,0.00013698,2,"2024-07-21T06:30:40.149",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810853,1721543440158,"fUST",-512.64,0.00013698,2,"2024-07-21T06:30:40.158",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810854,1721543440170,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.170",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810855,1721543440180,"fUST",-506.56216054,0.00013698,2,"2024-07-21T06:30:40.180",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810856,1721543440190,"fUST",-777.01,0.00013698,2,"2024-07-21T06:30:40.190",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810857,1721543440201,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.201",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810858,1721543440212,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.212",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810859,1721543440223,"fUST",-2752.59,0.00013698,2,"2024-07-21T06:30:40.223",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810860,1721543440232,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.232",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810862,1721543440244,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.244",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810864,1721543440255,"fUST",-1733.66,0.00013698,2,"2024-07-21T06:30:40.255",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810865,1721543440266,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:40.266",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810866,1721543440275,"fUST",-505.39149835,0.00013698,2,"2024-07-21T06:30:40.275",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810867,1721543440284,"fUST",-502.54817134,0.00013698,2,"2024-07-21T06:30:40.284",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810868,1721543440293,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.293",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810869,1721543440302,"fUST",-515.53,0.00013698,2,"2024-07-21T06:30:40.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810871,1721543440312,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810872,1721543440323,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:40.323",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810873,1721543440332,"fUST",-511.49784745,0.00013698,2,"2024-07-21T06:30:40.332",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810874,1721543440343,"fUST",-1816.29,0.00013698,2,"2024-07-21T06:30:40.343",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810875,1721543440353,"fUST",-556.54,0.00013698,2,"2024-07-21T06:30:40.353",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810876,1721543440362,"fUST",-521.58,0.00013698,2,"2024-07-21T06:30:40.362",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810877,1721543440371,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.371",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810878,1721543440381,"fUST",-199.22803893,0.00013698,2,"2024-07-21T06:30:40.381",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810879,1721543440390,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.390",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810880,1721543440399,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.399",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810881,1721543440409,"fUST",-1146.38,0.00013698,2,"2024-07-21T06:30:40.409",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810882,1721543440418,"fUST",-621.17,0.00013698,2,"2024-07-21T06:30:40.418",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810883,1721543440428,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.428",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810884,1721543440438,"fUST",-605.69,0.00013698,2,"2024-07-21T06:30:40.438",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810885,1721543440448,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.448",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810886,1721543440457,"fUST",-607.86,0.00013698,2,"2024-07-21T06:30:40.457",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810887,1721543440467,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.467",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810888,1721543440478,"fUST",-171.40599026,0.00013698,2,"2024-07-21T06:30:40.478",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810889,1721543440488,"fUST",-342.38173091,0.00013698,2,"2024-07-21T06:30:40.488",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810890,1721543440497,"fUST",-553.17107908,0.00013698,2,"2024-07-21T06:30:40.497",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810891,1721543440507,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:40.507",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810892,1721543440517,"fUST",-2331.2,0.00013698,2,"2024-07-21T06:30:40.517",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810893,1721543440527,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.527",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810894,1721543440538,"fUST",-2056.1,0.00013698,2,"2024-07-21T06:30:40.538",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810895,1721543440549,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:40.549",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810896,1721543440559,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.559",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810897,1721543440571,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.571",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810898,1721543440582,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.582",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810899,1721543440593,"fUST",-344.22504912,0.00013698,2,"2024-07-21T06:30:40.593",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810900,1721543440603,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.603",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810901,1721543440612,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.612",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810902,1721543440623,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.623",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810903,1721543440633,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.633",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810904,1721543440642,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810905,1721543440651,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.651",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810906,1721543440660,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.660",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810907,1721543440671,"fUST",-2706.19,0.00013698,2,"2024-07-21T06:30:40.671",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810908,1721543440680,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.680",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810909,1721543440690,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810910,1721543440702,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.702",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810911,1721543440714,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.714",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810912,1721543440725,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.725",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810913,1721543440735,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.735",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810914,1721543440746,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.746",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810915,1721543440757,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.757",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810916,1721543440768,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.768",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810917,1721543440778,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.778",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810918,1721543440789,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.789",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810919,1721543440798,"fUST",-966.67,0.00013698,2,"2024-07-21T06:30:40.798",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810920,1721543440809,"fUST",-759.39,0.00013698,2,"2024-07-21T06:30:40.809",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810921,1721543440818,"fUST",-758.96,0.00013698,2,"2024-07-21T06:30:40.818",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810922,1721543440829,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.829",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810923,1721543440839,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.839",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810924,1721543440850,"fUST",-862.29,0.00013698,2,"2024-07-21T06:30:40.850",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810925,1721543440860,"fUST",-522.52174364,0.00013698,2,"2024-07-21T06:30:40.860",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810926,1721543440870,"fUST",-564.09,0.00013698,2,"2024-07-21T06:30:40.870",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810927,1721543440880,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.880",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810928,1721543440891,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.891",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810929,1721543440900,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.900",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810930,1721543440910,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.910",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810931,1721543440920,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.920",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810932,1721543440931,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.931",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810933,1721543440943,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.943",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810934,1721543440954,"fUST",-473.39537571,0.00013698,2,"2024-07-21T06:30:40.954",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810935,1721543440963,"fUST",-370.00262806,0.00013698,2,"2024-07-21T06:30:40.963",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810936,1721543440973,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.973",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810937,1721543440984,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.984",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810938,1721543440994,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:40.994",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810939,1721543441004,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.004",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810940,1721543441014,"fUST",-617.71,0.00013698,2,"2024-07-21T06:30:41.014",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810941,1721543441024,"fUST",-135.02502706,0.00013698,2,"2024-07-21T06:30:41.024",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810942,1721543441065,"fUST",-378.94330581,0.00013698,2,"2024-07-21T06:30:41.065",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810943,1721543441074,"fUST",-821.67,0.00013698,2,"2024-07-21T06:30:41.074",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810944,1721543441084,"fUST",-535.81,0.00013698,2,"2024-07-21T06:30:41.084",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810945,1721543441093,"fUST",-213.883687,0.00013698,2,"2024-07-21T06:30:41.093",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810946,1721543441102,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.102",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810947,1721543441112,"fUST",-502.40678066,0.00013698,2,"2024-07-21T06:30:41.112",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810948,1721543441317,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.317",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810949,1721543441344,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.344",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810950,1721543441353,"fUST",-213.883687,0.00013698,2,"2024-07-21T06:30:41.353",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810951,1721543441363,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.363",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810952,1721543441375,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.375",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810953,1721543441384,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.384",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810954,1721543441393,"fUST",-1018.72,0.00013698,2,"2024-07-21T06:30:41.393",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810955,1721543441402,"fUST",-527.46022515,0.00013698,2,"2024-07-21T06:30:41.402",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810956,1721543441412,"fUST",-1811.52,0.00013698,2,"2024-07-21T06:30:41.412",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810957,1721543441421,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.421",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810958,1721543441432,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.432",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810959,1721543441441,"fUST",-831.67,0.00013698,2,"2024-07-21T06:30:41.441",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810960,1721543441453,"fUST",-509.6950994,0.00013698,2,"2024-07-21T06:30:41.453",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810961,1721543441462,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.462",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810962,1721543441473,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.473",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810963,1721543441484,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.484",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810964,1721543441495,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.495",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810965,1721543441506,"fUST",-502.06907572,0.00013698,2,"2024-07-21T06:30:41.506",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810966,1721543441515,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.515",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810967,1721543441524,"fUST",-578.55,0.00013698,2,"2024-07-21T06:30:41.524",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810968,1721543441533,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.533",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810969,1721543441542,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.542",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810970,1721543441551,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.551",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810971,1721543441561,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.561",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810972,1721543441570,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.570",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810973,1721543441579,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.579",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810974,1721543441588,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.588",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810975,1721543441598,"fUST",-990.72,0.00013698,2,"2024-07-21T06:30:41.598",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810976,1721543441607,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.607",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810977,1721543441617,"fUST",-556.72,0.00013698,2,"2024-07-21T06:30:41.617",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810978,1721543441626,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.626",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810979,1721543441635,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:41.635",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810980,1721543441645,"fUST",-502.00479006,0.00013698,2,"2024-07-21T06:30:41.645",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810981,1721543441655,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:41.655",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810982,1721543441664,"fUST",-756.27,0.00013698,2,"2024-07-21T06:30:41.664",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810983,1721543441673,"fUST",-663.3,0.00013698,2,"2024-07-21T06:30:41.673",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810984,1721543441683,"fUST",-241.849646,0.00013698,2,"2024-07-21T06:30:41.683",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810985,1721543441692,"fUST",-124.60392606,0.00013698,2,"2024-07-21T06:30:41.692",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810986,1721543441955,"fUST",-375.39607394,0.00013698,2,"2024-07-21T06:30:41.955",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810987,1721543441964,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:41.964",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810988,1721543441974,"fUST",-0.58527138,0.00013698,2,"2024-07-21T06:30:41.974",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810989,1721543441986,"fUST",-795.57472862,0.00013698,2,"2024-07-21T06:30:41.986",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810991,1721543441996,"fUST",-241.849646,0.00013698,2,"2024-07-21T06:30:41.996",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810992,1721543442005,"fUST",-3674.45,0.00013698,2,"2024-07-21T06:30:42.005",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810993,1721543442015,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:30:42.015",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810994,1721543442024,"fUST",-806.1,0.00013698,2,"2024-07-21T06:30:42.024",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810995,1721543442034,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.034",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810996,1721543442043,"fUST",-571.92256385,0.00013698,2,"2024-07-21T06:30:42.043",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810997,1721543442052,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:30:42.052",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810998,1721543442061,"fUST",-614.64,0.00013698,2,"2024-07-21T06:30:42.061",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332810999,1721543442070,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:30:42.070",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811000,1721543442079,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:30:42.079",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811001,1721543442089,"fUST",-1424.17,0.00013698,2,"2024-07-21T06:30:42.089",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811002,1721543442098,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.098",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811003,1721543442108,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.108",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811004,1721543442119,"fUST",-501.53767902,0.00013698,2,"2024-07-21T06:30:42.119",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811005,1721543442128,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.128",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811006,1721543442138,"fUST",-457.76178401,0.00013698,2,"2024-07-21T06:30:42.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811007,1721543442147,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.147",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811008,1721543442157,"fUST",-1172.88,0.00013698,2,"2024-07-21T06:30:42.157",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811009,1721543442166,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.166",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811010,1721543442176,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.176",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811011,1721543442185,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.185",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811012,1721543442194,"fUST",-1755.58,0.00013698,2,"2024-07-21T06:30:42.194",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811013,1721543442204,"fUST",-504.64998532,0.00013698,2,"2024-07-21T06:30:42.204",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811014,1721543442213,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.213",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811015,1721543442224,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.224",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811016,1721543442233,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.233",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811017,1721543442242,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.242",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811018,1721543442252,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.252",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811019,1721543442261,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:30:42.261",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811020,1721543442271,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.271",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811021,1721543442280,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.280",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811022,1721543442289,"fUST",-512.82091932,0.00013698,2,"2024-07-21T06:30:42.289",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811023,1721543442298,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:30:42.298",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811024,1721543442307,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.307",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811025,1721543442317,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.317",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811026,1721543442327,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.327",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811027,1721543442337,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.337",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811028,1721543442350,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.350",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811029,1721543442360,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.360",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811030,1721543442371,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.371",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811031,1721543442381,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.381",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811032,1721543442391,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.391",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811033,1721543442401,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811034,1721543442411,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811035,1721543442420,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.420",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811036,1721543442430,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.430",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811037,1721543442440,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.440",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811038,1721543442450,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.450",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811039,1721543442460,"fUST",-577.04,0.00013698,2,"2024-07-21T06:30:42.460",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811040,1721543442470,"fUST",-533.14,0.00013698,2,"2024-07-21T06:30:42.470",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811041,1721543442486,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.486",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811042,1721543442496,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.496",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811043,1721543442507,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.507",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811044,1721543442517,"fUST",-185.12499059,0.00013698,2,"2024-07-21T06:30:42.517",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811045,1721543442527,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.527",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811046,1721543442537,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.537",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811047,1721543442546,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.546",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811048,1721543442555,"fUST",-870.11,0.00013698,2,"2024-07-21T06:30:42.555",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811049,1721543442565,"fUST",-814.01,0.00013698,2,"2024-07-21T06:30:42.565",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811050,1721543442574,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:30:42.574",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811051,1721543442584,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.584",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811052,1721543442593,"fUST",-537.44918105,0.00013698,2,"2024-07-21T06:30:42.593",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811053,1721543442603,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.603",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811054,1721543442613,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:30:42.613",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811055,1721543442622,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.622",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811056,1721543442632,"fUST",-1012.27,0.00013698,2,"2024-07-21T06:30:42.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811057,1721543442642,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811058,1721543442652,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.652",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811059,1721543442662,"fUST",-504.28120277,0.00013698,2,"2024-07-21T06:30:42.662",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811060,1721543442672,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.672",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811061,1721543442681,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.681",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811062,1721543442690,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811063,1721543442700,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811064,1721543442709,"fUST",-814.99,0.00013698,2,"2024-07-21T06:30:42.709",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811065,1721543442719,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.719",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811066,1721543442731,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.731",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811067,1721543442741,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.741",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811068,1721543442750,"fUST",-551.81,0.00013698,2,"2024-07-21T06:30:42.750",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811069,1721543442760,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.760",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811070,1721543442769,"fUST",-2579.77,0.00013698,2,"2024-07-21T06:30:42.769",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811071,1721543442779,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.779",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811072,1721543442789,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.789",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811073,1721543442799,"fUST",-2512.41,0.00013698,2,"2024-07-21T06:30:42.799",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811075,1721543442808,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.808",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811076,1721543442818,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.818",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811078,1721543442827,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.827",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811080,1721543442837,"fUST",-516.03261185,0.00013698,2,"2024-07-21T06:30:42.837",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811082,1721543442847,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.847",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811084,1721543442856,"fUST",-1622.54,0.00013698,2,"2024-07-21T06:30:42.856",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811086,1721543442867,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.867",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811088,1721543442877,"fUST",-1195.72,0.00013698,2,"2024-07-21T06:30:42.877",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811090,1721543442886,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.886",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811092,1721543442895,"fUST",-1880.82,0.00013698,2,"2024-07-21T06:30:42.895",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811093,1721543442905,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.905",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811094,1721543442915,"fUST",-504.37,0.00013698,2,"2024-07-21T06:30:42.915",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811095,1721543442924,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.924",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811096,1721543442933,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.933",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811097,1721543442943,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.943",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811098,1721543442952,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.952",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811100,1721543442962,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.962",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811102,1721543442971,"fUST",-1894.09,0.00013698,2,"2024-07-21T06:30:42.971",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811104,1721543442982,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.982",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811106,1721543442992,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:42.992",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811107,1721543443002,"fUST",-1489.25,0.00013698,2,"2024-07-21T06:30:43.002",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811108,1721543443011,"fUST",-708.2,0.00013698,2,"2024-07-21T06:30:43.011",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811109,1721543443020,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.020",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811110,1721543443030,"fUST",-524.72,0.00013698,2,"2024-07-21T06:30:43.030",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811111,1721543443039,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.039",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811112,1721543443048,"fUST",-519.63091483,0.00013698,2,"2024-07-21T06:30:43.048",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811113,1721543443058,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.058",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811114,1721543443067,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.067",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811115,1721543443076,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.076",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811116,1721543443085,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.085",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811117,1721543443095,"fUST",-503.23587098,0.00013698,2,"2024-07-21T06:30:43.095",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811118,1721543443104,"fUST",-502.17138118,0.00013698,2,"2024-07-21T06:30:43.104",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811119,1721543443114,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.114",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811120,1721543443123,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.123",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811121,1721543443133,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:30:43.133",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811122,1721543443143,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:30:43.143",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811123,1721543443153,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:30:43.153",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811124,1721543443163,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.163",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811125,1721543443173,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.173",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811126,1721543443184,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:30:43.184",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811127,1721543443195,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:30:43.195",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811128,1721543443205,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:30:43.205",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811129,1721543443214,"fUST",-809.08,0.00013698,2,"2024-07-21T06:30:43.214",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811130,1721543443226,"fUST",-519.0532503,0.00013698,2,"2024-07-21T06:30:43.226",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811131,1721543443236,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.236",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811132,1721543443246,"fUST",-509.39,0.00013698,2,"2024-07-21T06:30:43.246",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811134,1721543443255,"fUST",-502.80562634,0.00013698,2,"2024-07-21T06:30:43.255",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811135,1721543443268,"fUST",-1577.74,0.00013698,2,"2024-07-21T06:30:43.268",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811136,1721543443282,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.282",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811137,1721543443297,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.297",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811138,1721543443311,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.311",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811139,1721543443324,"fUST",-501.33508252,0.00013698,2,"2024-07-21T06:30:43.324",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811140,1721543443336,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:30:43.336",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811141,1721543443353,"fUST",-501.09062713,0.00013698,2,"2024-07-21T06:30:43.353",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811142,1721543443367,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.367",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811143,1721543443382,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:30:43.382",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811145,1721543443396,"fUST",-506.25486992,0.00013698,2,"2024-07-21T06:30:43.396",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811146,1721543443411,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:30:43.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811147,1721543443426,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:30:43.426",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811148,1721543443439,"fUST",-2335.8,0.00013698,2,"2024-07-21T06:30:43.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811149,1721543443452,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.452",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811150,1721543443465,"fUST",-227.891264,0.00013698,2,"2024-07-21T06:30:43.465",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811151,1721543443481,"fUST",-227.891264,0.00013698,2,"2024-07-21T06:30:43.481",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811152,1721543443493,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.493",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811153,1721543443505,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:43.505",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811154,1721543443518,"fUST",-227.891264,0.00013698,2,"2024-07-21T06:30:43.518",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811155,1721543443531,"fUST",-227.891264,0.00013698,2,"2024-07-21T06:30:43.531",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811156,1721543443544,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:43.544",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811157,1721543443557,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:30:43.557",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811158,1721543443569,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:30:43.569",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811159,1721543443581,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:30:43.581",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811160,1721543443591,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:30:43.591",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811161,1721543443602,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.602",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811162,1721543443615,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:30:43.615",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811163,1721543443628,"fUST",-1426.94,0.00013698,2,"2024-07-21T06:30:43.628",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811164,1721543443640,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.640",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811165,1721543443652,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.652",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811166,1721543443665,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.665",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811167,1721543443678,"fUST",-1556.98,0.00013698,2,"2024-07-21T06:30:43.678",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811168,1721543443691,"fUST",-504.86194767,0.00013698,2,"2024-07-21T06:30:43.691",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811169,1721543443704,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.704",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811170,1721543443718,"fUST",-931.1,0.00013698,2,"2024-07-21T06:30:43.718",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811171,1721543443735,"fUST",-501.95006325,0.00013698,2,"2024-07-21T06:30:43.735",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811172,1721543443748,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.748",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811173,1721543443760,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.760",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811174,1721543443770,"fUST",-1247.52,0.00013698,2,"2024-07-21T06:30:43.770",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811175,1721543443781,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.781",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811176,1721543443792,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.792",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811177,1721543443806,"fUST",-265.576394,0.00013698,2,"2024-07-21T06:30:43.806",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811178,1721543443821,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.821",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811179,1721543443834,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.834",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811180,1721543443848,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.848",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811181,1721543443859,"fUST",-265.576394,0.00013698,2,"2024-07-21T06:30:43.859",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811182,1721543443872,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.872",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811183,1721543443884,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:30:43.884",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811184,1721543443896,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:30:43.896",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811185,1721543443908,"fUST",-1168.79,0.00013698,2,"2024-07-21T06:30:43.908",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811186,1721543443921,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.921",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811187,1721543443933,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:30:43.933",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811188,1721543443945,"fUST",-505.02,0.00013698,2,"2024-07-21T06:30:43.945",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811189,1721543443955,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:43.955",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811190,1721543443966,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:30:43.966",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811191,1721543443977,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:43.977",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811192,1721543443989,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:43.989",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811193,1721543444000,"fUST",-640.18,0.00013698,2,"2024-07-21T06:30:44.000",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811194,1721543444011,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.011",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811195,1721543444022,"fUST",-2251.67,0.00013698,2,"2024-07-21T06:30:44.022",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811196,1721543444033,"fUST",-512.34617721,0.00013698,2,"2024-07-21T06:30:44.033",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811197,1721543444047,"fUST",-1689.54,0.00013698,2,"2024-07-21T06:30:44.047",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811198,1721543444058,"fUST",-732.12,0.00013698,2,"2024-07-21T06:30:44.058",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811199,1721543444069,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.069",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811200,1721543444081,"fUST",-1639.85,0.00013698,2,"2024-07-21T06:30:44.081",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811201,1721543444094,"fUST",-1936.83,0.00013698,2,"2024-07-21T06:30:44.094",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811202,1721543444106,"fUST",-624.2,0.00013698,2,"2024-07-21T06:30:44.106",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811203,1721543444117,"fUST",-1079.04,0.00013698,2,"2024-07-21T06:30:44.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811204,1721543444127,"fUST",-971.32,0.00013698,2,"2024-07-21T06:30:44.127",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811205,1721543444138,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811206,1721543444150,"fUST",-5625.7,0.00013698,2,"2024-07-21T06:30:44.150",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811207,1721543444161,"fUST",-1051.55,0.00013698,2,"2024-07-21T06:30:44.161",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811208,1721543444174,"fUST",-770.63,0.00013698,2,"2024-07-21T06:30:44.174",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811209,1721543444186,"fUST",-502.40607117,0.00013698,2,"2024-07-21T06:30:44.186",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811210,1721543444198,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.198",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811211,1721543444209,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.209",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811212,1721543444220,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.220",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811213,1721543444234,"fUST",-3569.486148,0.00013698,2,"2024-07-21T06:30:44.234",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811214,1721543444245,"fUST",-6925.8,0.00013698,2,"2024-07-21T06:30:44.245",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811215,1721543444259,"fUST",-3569.486148,0.00013698,2,"2024-07-21T06:30:44.259",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811216,1721543444272,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.272",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811217,1721543444284,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.284",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811218,1721543444297,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.297",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811219,1721543444310,"fUST",-948.19,0.00013698,2,"2024-07-21T06:30:44.310",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811220,1721543444322,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.322",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811221,1721543444333,"fUST",-3569.486148,0.00013698,2,"2024-07-21T06:30:44.333",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811222,1721543444346,"fUST",-3569.486148,0.00013698,2,"2024-07-21T06:30:44.346",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811223,1721543444357,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.357",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811224,1721543444367,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.367",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811225,1721543444378,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.378",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811226,1721543444391,"fUST",-494.42095459,0.00013698,2,"2024-07-21T06:30:44.391",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811227,1721543444403,"fUST",-631.37,0.00013698,2,"2024-07-21T06:30:44.403",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811228,1721543444414,"fUST",-502.21410054,0.00013698,2,"2024-07-21T06:30:44.414",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811229,1721543444426,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.426",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811230,1721543444439,"fUST",-558.39,0.00013698,2,"2024-07-21T06:30:44.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811231,1721543444452,"fUST",-3920.56,0.00013698,2,"2024-07-21T06:30:44.452",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811232,1721543444463,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.463",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811233,1721543444476,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.476",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811234,1721543444490,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.490",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811235,1721543444501,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.501",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811236,1721543444513,"fUST",-748.42,0.00013698,2,"2024-07-21T06:30:44.513",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811237,1721543444525,"fUST",-2992.39,0.00013698,2,"2024-07-21T06:30:44.525",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811238,1721543444537,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.537",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811239,1721543444548,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.548",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811240,1721543444560,"fUST",-550.76,0.00013698,2,"2024-07-21T06:30:44.560",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811241,1721543444573,"fUST",-576.82,0.00013698,2,"2024-07-21T06:30:44.573",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811242,1721543444585,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.585",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811243,1721543444597,"fUST",-3458.79,0.00013698,2,"2024-07-21T06:30:44.597",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811244,1721543444609,"fUST",-836.06,0.00013698,2,"2024-07-21T06:30:44.609",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811245,1721543444621,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.621",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811246,1721543444632,"fUST",-1905.76,0.00013698,2,"2024-07-21T06:30:44.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811247,1721543444645,"fUST",-7225.33,0.00013698,2,"2024-07-21T06:30:44.645",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811248,1721543444657,"fUST",-183.006102,0.00013698,2,"2024-07-21T06:30:44.657",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811249,1721543444668,"fUST",-183.006102,0.00013698,2,"2024-07-21T06:30:44.668",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811250,1721543444680,"fUST",-2187.24,0.00013698,2,"2024-07-21T06:30:44.680",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811251,1721543444692,"fUST",-2030.69,0.00013698,2,"2024-07-21T06:30:44.692",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811252,1721543444705,"fUST",-183.006102,0.00013698,2,"2024-07-21T06:30:44.705",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811253,1721543444716,"fUST",-183.006102,0.00013698,2,"2024-07-21T06:30:44.716",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811254,1721543444730,"fUST",-743.59,0.00013698,2,"2024-07-21T06:30:44.730",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811255,1721543444741,"fUST",-2391.31,0.00013698,2,"2024-07-21T06:30:44.741",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811256,1721543444755,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.755",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811257,1721543444766,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.766",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811258,1721543444778,"fUST",-613.67,0.00013698,2,"2024-07-21T06:30:44.778",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811259,1721543444789,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.789",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811260,1721543444800,"fUST",-1120.1,0.00013698,2,"2024-07-21T06:30:44.800",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811261,1721543444811,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.811",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811262,1721543444822,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.822",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811263,1721543444834,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.834",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811264,1721543444845,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:30:44.845",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811265,1721543444856,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.856",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811266,1721543444868,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:30:44.868",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811267,1721543444880,"fUST",-201.784042,0.00013698,2,"2024-07-21T06:30:44.880",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811268,1721543444893,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.893",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811269,1721543444905,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:30:44.905",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811270,1721543444917,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:30:44.917",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811271,1721543444929,"fUST",-505.23104049,0.00013698,2,"2024-07-21T06:30:44.929",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811272,1721543444941,"fUST",-503.64244037,0.00013698,2,"2024-07-21T06:30:44.941",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811273,1721543444953,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.953",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811274,1721543444964,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:44.964",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811275,1721543444978,"fUST",-2649.87,0.00013698,2,"2024-07-21T06:30:44.978",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811276,1721543444989,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:44.989",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811277,1721543445001,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.001",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811278,1721543445014,"fUST",-3244.427582,0.00013698,2,"2024-07-21T06:30:45.014",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811279,1721543445025,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.025",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811280,1721543445036,"fUST",-3244.427582,0.00013698,2,"2024-07-21T06:30:45.036",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811281,1721543445048,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.048",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811282,1721543445059,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.059",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811283,1721543445070,"fUST",-3244.427582,0.00013698,2,"2024-07-21T06:30:45.070",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811284,1721543445081,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.081",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811285,1721543445092,"fUST",-1348.89,0.00013698,2,"2024-07-21T06:30:45.092",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811286,1721543445102,"fUST",-3244.427582,0.00013698,2,"2024-07-21T06:30:45.102",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811287,1721543445113,"fUST",-508.41832404,0.00013698,2,"2024-07-21T06:30:45.113",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811288,1721543445124,"fUST",-527.6,0.00013698,2,"2024-07-21T06:30:45.124",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811289,1721543445135,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.135",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811290,1721543445145,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.145",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811291,1721543445156,"fUST",-243.644136,0.00013698,2,"2024-07-21T06:30:45.156",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811292,1721543445167,"fUST",-243.644136,0.00013698,2,"2024-07-21T06:30:45.167",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811293,1721543445180,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.180",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811294,1721543445205,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.205",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811295,1721543445220,"fUST",-907.05,0.00013698,2,"2024-07-21T06:30:45.220",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811296,1721543445236,"fUST",-631.7,0.00013698,2,"2024-07-21T06:30:45.236",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811297,1721543445251,"fUST",-243.644136,0.00013698,2,"2024-07-21T06:30:45.251",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811298,1721543445265,"fUST",-243.644136,0.00013698,2,"2024-07-21T06:30:45.265",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811299,1721543445278,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.278",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811300,1721543445292,"fUST",-619.33,0.00013698,2,"2024-07-21T06:30:45.292",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811301,1721543445305,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.305",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811302,1721543445319,"fUST",-500.42433486,0.00013698,2,"2024-07-21T06:30:45.319",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811303,1721543445332,"fUST",-5033.99,0.00013698,2,"2024-07-21T06:30:45.332",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811304,1721543445347,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.347",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811305,1721543445360,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.360",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811306,1721543445373,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.373",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811307,1721543445385,"fUST",-272.43551272,0.00013698,2,"2024-07-21T06:30:45.385",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811308,1721543445398,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.398",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811309,1721543445409,"fUST",-353.74643827,0.00013698,2,"2024-07-21T06:30:45.409",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811310,1721543445422,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.422",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811311,1721543445434,"fUST",-1887.91,0.00013698,2,"2024-07-21T06:30:45.434",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811312,1721543445447,"fUST",-589.16,0.00013698,2,"2024-07-21T06:30:45.447",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811313,1721543445459,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.459",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811314,1721543445471,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:45.471",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811315,1721543445485,"fUST",-2071.774206,0.00013698,2,"2024-07-21T06:30:45.485",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811316,1721543445497,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.497",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811317,1721543445508,"fUST",-2071.774206,0.00013698,2,"2024-07-21T06:30:45.508",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811318,1721543445520,"fUST",-586.78,0.00013698,2,"2024-07-21T06:30:45.520",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811319,1721543445531,"fUST",-530.13,0.00013698,2,"2024-07-21T06:30:45.531",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811320,1721543445543,"fUST",-504.61777039,0.00013698,2,"2024-07-21T06:30:45.543",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811321,1721543445556,"fUST",-2071.774206,0.00013698,2,"2024-07-21T06:30:45.556",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811322,1721543445568,"fUST",-2071.774206,0.00013698,2,"2024-07-21T06:30:45.568",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811323,1721543445580,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.580",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811324,1721543445592,"fUST",-3222.72,0.00013698,2,"2024-07-21T06:30:45.592",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811325,1721543445603,"fUST",-603.44,0.00013698,2,"2024-07-21T06:30:45.603",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811326,1721543445614,"fUST",-718.49,0.00013698,2,"2024-07-21T06:30:45.614",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811327,1721543445625,"fUST",-820.98,0.00013698,2,"2024-07-21T06:30:45.625",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811328,1721543445638,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.638",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811329,1721543445649,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:30:45.649",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811330,1721543445661,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:30:45.661",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811331,1721543445672,"fUST",-16486.38,0.00013698,2,"2024-07-21T06:30:45.672",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811332,1721543445684,"fUST",-601.93,0.00013698,2,"2024-07-21T06:30:45.684",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811333,1721543445694,"fUST",-10309.05,0.00013698,2,"2024-07-21T06:30:45.694",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811334,1721543445705,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:30:45.705",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811335,1721543445714,"fUST",-1501.25,0.00013698,2,"2024-07-21T06:30:45.714",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811336,1721543445724,"fUST",-4598.6715,0.00013698,2,"2024-07-21T06:30:45.724",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811337,1721543445737,"fUST",-3179.21,0.00013698,2,"2024-07-21T06:30:45.737",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811338,1721543445746,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.746",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811339,1721543445755,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.755",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811340,1721543445765,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.765",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811341,1721543445775,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.775",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811342,1721543445784,"fUST",-1048.19,0.00013698,2,"2024-07-21T06:30:45.784",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811343,1721543445794,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.794",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811345,1721543445803,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:45.803",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811352,1721543446191,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.191",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811353,1721543446213,"fUST",-1411.83,0.00013698,2,"2024-07-21T06:30:46.213",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811354,1721543446226,"fUST",-2375.84,0.00013698,2,"2024-07-21T06:30:46.226",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811355,1721543446239,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.239",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811356,1721543446250,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.250",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811357,1721543446260,"fUST",-577.43,0.00013698,2,"2024-07-21T06:30:46.260",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811358,1721543446269,"fUST",-2464.77,0.00013698,2,"2024-07-21T06:30:46.269",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811359,1721543446279,"fUST",-1205.28,0.00013698,2,"2024-07-21T06:30:46.279",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811360,1721543446290,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:46.290",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811361,1721543446302,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:46.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811362,1721543446312,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811363,1721543446323,"fUST",-2739.1,0.00013698,2,"2024-07-21T06:30:46.323",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811364,1721543446333,"fUST",-922.67,0.00013698,2,"2024-07-21T06:30:46.333",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811365,1721543446347,"fUST",-507.09727474,0.00013698,2,"2024-07-21T06:30:46.347",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811366,1721543446358,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:46.358",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811367,1721543446368,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:46.368",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811368,1721543446378,"fUST",-4564.62,0.00013698,2,"2024-07-21T06:30:46.378",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811369,1721543446387,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.387",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811370,1721543446399,"fUST",-1042.49,0.00013698,2,"2024-07-21T06:30:46.399",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811371,1721543446408,"fUST",-1856.22,0.00013698,2,"2024-07-21T06:30:46.408",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811372,1721543446419,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:46.419",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811373,1721543446429,"fUST",-631.49,0.00013698,2,"2024-07-21T06:30:46.429",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811374,1721543446439,"fUST",-151.0,0.00013698,2,"2024-07-21T06:30:46.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811375,1721543446450,"fUST",-517.81637955,0.00013698,2,"2024-07-21T06:30:46.450",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811376,1721543446461,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.461",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811377,1721543446472,"fUST",-1194.74,0.00013698,2,"2024-07-21T06:30:46.472",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811378,1721543446484,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.484",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811379,1721543446494,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.494",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811380,1721543446504,"fUST",-1014.75,0.00013698,2,"2024-07-21T06:30:46.504",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811381,1721543446514,"fUST",-2932.41,0.00013698,2,"2024-07-21T06:30:46.514",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811382,1721543446524,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.524",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811383,1721543446535,"fUST",-2899.31,0.00013698,2,"2024-07-21T06:30:46.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811384,1721543446546,"fUST",-2093.45,0.00013698,2,"2024-07-21T06:30:46.546",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811385,1721543446557,"fUST",-501.43167891,0.00013698,2,"2024-07-21T06:30:46.557",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811387,1721543446567,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.567",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811388,1721543446576,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.576",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811389,1721543446587,"fUST",-1754.06,0.00013698,2,"2024-07-21T06:30:46.587",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811390,1721543446598,"fUST",-655.76,0.00013698,2,"2024-07-21T06:30:46.598",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811391,1721543446608,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.608",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811392,1721543446620,"fUST",-8280.88,0.00013698,2,"2024-07-21T06:30:46.620",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811393,1721543446631,"fUST",-1376.43,0.00013698,2,"2024-07-21T06:30:46.631",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811394,1721543446640,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.640",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811396,1721543446649,"fUST",-2774.36,0.00013698,2,"2024-07-21T06:30:46.649",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811397,1721543446658,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.658",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811398,1721543446667,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.667",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811400,1721543446678,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.678",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811401,1721543446688,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.688",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811402,1721543446699,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.699",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811403,1721543446709,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.709",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811404,1721543446720,"fUST",-291.18737094,0.00013698,2,"2024-07-21T06:30:46.720",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811405,1721543446729,"fUST",-858.14,0.00013698,2,"2024-07-21T06:30:46.729",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811406,1721543446741,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.741",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811407,1721543446751,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.751",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811408,1721543446761,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.761",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811409,1721543446770,"fUST",-506.1306222,0.00013698,2,"2024-07-21T06:30:46.770",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811410,1721543446779,"fUST",-501.33225345,0.00013698,2,"2024-07-21T06:30:46.779",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811411,1721543446789,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.789",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811412,1721543446798,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:46.798",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811413,1721543446809,"fUST",-304.87295067,0.00013698,2,"2024-07-21T06:30:46.809",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811414,1721543447429,"fUST",-195.12704933,0.00013698,2,"2024-07-21T06:30:47.429",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811415,1721543447438,"fUST",-915.6,0.00013698,2,"2024-07-21T06:30:47.438",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811416,1721543447448,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.448",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811417,1721543447458,"fUST",-480.92618224,0.00013698,2,"2024-07-21T06:30:47.458",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811418,1721543447468,"fUST",-1042.52,0.00013698,2,"2024-07-21T06:30:47.468",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811419,1721543447479,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.479",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811420,1721543447488,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.488",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811421,1721543447497,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:47.497",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811422,1721543447506,"fUST",-990.29,0.00013698,2,"2024-07-21T06:30:47.506",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811423,1721543447517,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.517",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811424,1721543447528,"fUST",-649.58,0.00013698,2,"2024-07-21T06:30:47.528",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811425,1721543447537,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.537",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811426,1721543447547,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.547",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811427,1721543447557,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.557",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811428,1721543447567,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:47.567",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811429,1721543447577,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.577",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811430,1721543447588,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.588",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811431,1721543447598,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.598",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811432,1721543447608,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.608",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811433,1721543447619,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.619",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811434,1721543447629,"fUST",-654.93,0.00013698,2,"2024-07-21T06:30:47.629",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811435,1721543447641,"fUST",-1027.42469768,0.00013698,2,"2024-07-21T06:30:47.641",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811436,1721543447808,"fUST",-333.3986771,0.00013698,2,"2024-07-21T06:30:47.808",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811437,1721543447819,"fUST",-258.63662522,0.00013698,2,"2024-07-21T06:30:47.819",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811438,1721543447828,"fUST",-1619.46,0.00013698,2,"2024-07-21T06:30:47.828",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811439,1721543447841,"fUST",-3908.02682265,0.00013698,2,"2024-07-21T06:30:47.841",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811440,1721543447853,"fUST",-636.0,0.00013698,2,"2024-07-21T06:30:47.853",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811441,1721543448004,"fUST",-79.58846035,0.00013698,2,"2024-07-21T06:30:48.004",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811442,1721543448014,"fUST",-264.42536492,0.00013698,2,"2024-07-21T06:30:48.014",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811443,1721543448026,"fUST",-1355.03463508,0.00013698,2,"2024-07-21T06:30:48.026",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811444,1721543448035,"fUST",-4623.615283,0.00013698,2,"2024-07-21T06:30:48.035",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811445,1721543448044,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:48.044",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811446,1721543448054,"fUST",-500.0,0.00013698,2,"2024-07-21T06:30:48.054",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811447,1721543448063,"fUST",-685.87144128,0.00013698,2,"2024-07-21T06:30:48.063",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811529,1721544453108,"fUST",-154.92012751,9.999e-05,2,"2024-07-21T06:47:33.108",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811530,1721544453130,"fUST",-294.08597755,9.999e-05,2,"2024-07-21T06:47:33.130",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811531,1721544453153,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T06:47:33.153",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811532,1721544453173,"fUST",-154.95119798,9.999e-05,2,"2024-07-21T06:47:33.173",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811533,1721544453195,"fUST",-209.38449537,9.999e-05,2,"2024-07-21T06:47:33.195",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811534,1721544453215,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T06:47:33.215",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811535,1721544453237,"fUST",-300.0,0.00012092,2,"2024-07-21T06:47:33.237",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811536,1721544453258,"fUST",-8108.27896322,0.00012093,2,"2024-07-21T06:47:33.258",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811558,1721544582215,"fUST",20000.0,0.000225,30,"2024-07-21T06:49:42.215",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811575,1721544632523,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T06:50:32.523",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811576,1721544632534,"fUST",-218.09499306,0.00012093,2,"2024-07-21T06:50:32.534",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811577,1721544632544,"fUST",-1085.5793858,0.00012093,2,"2024-07-21T06:50:32.544",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811578,1721544632553,"fUST",-16791.72103678,0.00012093,2,"2024-07-21T06:50:32.553",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811579,1721544632564,"fUST",-500.61107229,0.00012119,2,"2024-07-21T06:50:32.564",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811580,1721544632575,"fUST",-2642.5549706,0.00012214,2,"2024-07-21T06:50:32.575",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811581,1721544632585,"fUST",-178.49381,0.00012282,2,"2024-07-21T06:50:32.585",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811582,1721544632595,"fUST",-178.49381,0.00012922,2,"2024-07-21T06:50:32.595",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811583,1721544632604,"fUST",-3632.86008833,0.00013,2,"2024-07-21T06:50:32.604",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811584,1721544632615,"fUST",-434.4293937,0.00013,2,"2024-07-21T06:50:32.615",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811585,1721544632627,"fUST",-2853.0,0.00013,2,"2024-07-21T06:50:32.627",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811587,1721544632639,"fUST",-340.5,0.00013,2,"2024-07-21T06:50:32.639",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811709,1721544638608,"fUST",-2753.16389897,0.00013,2,"2024-07-21T06:50:38.608",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811710,1721544638617,"fUST",-1063.82596467,0.00013445,2,"2024-07-21T06:50:38.617",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811711,1721544638627,"fUST",-5304.19710114,0.00013475,2,"2024-07-21T06:50:38.627",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811713,1721544638636,"fUST",-367.35615468,0.00013549,2,"2024-07-21T06:50:38.636",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811715,1721544638645,"fUST",-155.0,0.0001363,2,"2024-07-21T06:50:38.645",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811717,1721544638655,"fUST",-194322.21548077,0.00013688,2,"2024-07-21T06:50:38.655",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811720,1721544638754,"fUST",-66081.41359923,0.00013688,2,"2024-07-21T06:50:38.754",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811721,1721544638764,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.764",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811722,1721544638774,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.774",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811723,1721544638784,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.784",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811724,1721544638794,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.794",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811725,1721544638803,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.803",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811726,1721544638813,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.813",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811727,1721544638822,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.822",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811728,1721544638832,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.832",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811729,1721544638841,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.841",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811730,1721544638851,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.851",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811732,1721544638861,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.861",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811733,1721544638870,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.870",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811734,1721544638880,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.880",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811735,1721544638893,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.893",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811736,1721544638903,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.903",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811737,1721544638913,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.913",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811738,1721544638922,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.922",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811739,1721544638932,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.932",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811740,1721544638942,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.942",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811741,1721544638952,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.952",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811742,1721544638962,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.962",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811743,1721544638972,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.972",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811744,1721544638982,"fUST",-3448.46,0.00013698,2,"2024-07-21T06:50:38.982",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811745,1721544638992,"fUST",-3448.48372288,0.00013698,2,"2024-07-21T06:50:38.992",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811746,1721544639001,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.001",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811747,1721544639011,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.011",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811748,1721544639021,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.021",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811749,1721544639031,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.031",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811750,1721544639040,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.040",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811751,1721544639050,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.050",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811752,1721544639060,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.060",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811753,1721544639070,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.070",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811754,1721544639079,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.079",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811755,1721544639089,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.089",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811756,1721544639099,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.099",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811757,1721544639108,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.108",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811758,1721544639117,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811759,1721544639127,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.127",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811760,1721544639136,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.136",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811761,1721544639145,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.145",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811762,1721544639156,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.156",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811763,1721544639168,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.168",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811764,1721544639179,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.179",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811765,1721544639191,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.191",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811766,1721544639203,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.203",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811767,1721544639214,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.214",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811768,1721544639225,"fUST",-15818.89,0.00013698,2,"2024-07-21T06:50:39.225",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811769,1721544639234,"fUST",-15818.99799531,0.00013698,2,"2024-07-21T06:50:39.234",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811770,1721544639244,"fUST",-533.35,0.00013698,2,"2024-07-21T06:50:39.244",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811771,1721544639254,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.254",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811772,1721544639263,"fUST",-505.21996878,0.00013698,2,"2024-07-21T06:50:39.263",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811773,1721544639272,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.272",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811774,1721544639281,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.281",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811775,1721544639291,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.291",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811776,1721544639503,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.503",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811777,1721544639513,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.513",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811778,1721544639523,"fUST",-159.49370586,0.00013698,2,"2024-07-21T06:50:39.523",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811779,1721544639534,"fUST",-1661.42,0.00013698,2,"2024-07-21T06:50:39.534",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811780,1721544639544,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.544",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811781,1721544639554,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.554",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811782,1721544639564,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.564",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811783,1721544639573,"fUST",-500.009396,0.00013698,2,"2024-07-21T06:50:39.573",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811784,1721544639584,"fUST",-297.81478133,0.00013698,2,"2024-07-21T06:50:39.584",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811785,1721544639594,"fUST",-1740.61,0.00013698,2,"2024-07-21T06:50:39.594",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811786,1721544639603,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.603",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811787,1721544639613,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.613",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811788,1721544639623,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.623",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811789,1721544639632,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811790,1721544639642,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811791,1721544639652,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.652",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811792,1721544639662,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.662",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811793,1721544639671,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.671",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811794,1721544639680,"fUST",-1129.91,0.00013698,2,"2024-07-21T06:50:39.680",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811795,1721544639690,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811796,1721544639700,"fUST",-607.86,0.00013698,2,"2024-07-21T06:50:39.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811797,1721544639709,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.709",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811798,1721544639718,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.718",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811799,1721544639727,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.727",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811800,1721544639736,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.736",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811801,1721544639747,"fUST",-506.74724661,0.00013698,2,"2024-07-21T06:50:39.747",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811802,1721544639757,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.757",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811803,1721544639766,"fUST",-513.48,0.00013698,2,"2024-07-21T06:50:39.766",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811804,1721544639775,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.775",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811805,1721544639785,"fUST",-949.44,0.00013698,2,"2024-07-21T06:50:39.785",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811806,1721544639795,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:39.795",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811807,1721544639804,"fUST",-502.62402367,0.00013698,2,"2024-07-21T06:50:39.804",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811808,1721544639814,"fUST",-635.66,0.00013698,2,"2024-07-21T06:50:39.814",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811809,1721544639823,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.823",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811810,1721544639833,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.833",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811811,1721544639843,"fUST",-571.92256385,0.00013698,2,"2024-07-21T06:50:39.843",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811812,1721544639852,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.852",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811813,1721544639862,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.862",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811814,1721544639872,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.872",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811815,1721544639883,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.883",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811816,1721544639894,"fUST",-787.44,0.00013698,2,"2024-07-21T06:50:39.894",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811817,1721544639905,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.905",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811818,1721544639914,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.914",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811819,1721544639924,"fUST",-577.04,0.00013698,2,"2024-07-21T06:50:39.924",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811820,1721544639934,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:39.934",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811821,1721544639943,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:39.943",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811822,1721544639952,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:39.952",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811823,1721544639962,"fUST",-457.76178401,0.00013698,2,"2024-07-21T06:50:39.962",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811824,1721544639971,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:39.971",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811825,1721544639981,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:39.981",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811826,1721544639993,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:39.993",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811827,1721544640002,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:40.002",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811828,1721544640012,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:40.012",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811829,1721544640021,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:40.021",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811831,1721544640031,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.031",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811833,1721544640040,"fUST",-504.64998532,0.00013698,2,"2024-07-21T06:50:40.040",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811835,1721544640050,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.050",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811836,1721544640060,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.060",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811837,1721544640069,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.069",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811838,1721544640079,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.079",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811839,1721544640089,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.089",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811840,1721544640098,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.098",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811841,1721544640107,"fUST",-796.14,0.00013698,2,"2024-07-21T06:50:40.107",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811842,1721544640117,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811844,1721544640126,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.126",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811845,1721544640136,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.136",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811847,1721544640145,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.145",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811849,1721544640155,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.155",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811850,1721544640164,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.164",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811851,1721544640174,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.174",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811852,1721544640183,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.183",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811853,1721544640192,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.192",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811854,1721544640202,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.202",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811855,1721544640211,"fUST",-870.11,0.00013698,2,"2024-07-21T06:50:40.211",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811856,1721544640220,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.220",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811857,1721544640230,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.230",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811858,1721544640240,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.240",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811859,1721544640249,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.249",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811860,1721544640259,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.259",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811861,1721544640268,"fUST",-185.12499059,0.00013698,2,"2024-07-21T06:50:40.268",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811862,1721544640278,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.278",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811863,1721544640288,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.288",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811864,1721544640298,"fUST",-1012.27,0.00013698,2,"2024-07-21T06:50:40.298",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811865,1721544640307,"fUST",-537.44918105,0.00013698,2,"2024-07-21T06:50:40.307",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811866,1721544640317,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.317",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811867,1721544640326,"fUST",-551.81,0.00013698,2,"2024-07-21T06:50:40.326",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811868,1721544640336,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.336",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811869,1721544640346,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.346",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811870,1721544640356,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.356",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811872,1721544640365,"fUST",-2579.77,0.00013698,2,"2024-07-21T06:50:40.365",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811873,1721544640375,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.375",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811875,1721544640384,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.384",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811877,1721544640394,"fUST",-501.09062713,0.00013698,2,"2024-07-21T06:50:40.394",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811879,1721544640404,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.404",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811881,1721544640414,"fUST",-502.14615165,0.00013698,2,"2024-07-21T06:50:40.414",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811883,1721544640423,"fUST",-502.17138118,0.00013698,2,"2024-07-21T06:50:40.423",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811885,1721544640433,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.433",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811887,1721544640442,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.442",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811889,1721544640452,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.452",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811890,1721544640461,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.461",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811892,1721544640471,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.471",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811893,1721544640481,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.481",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811895,1721544640491,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.491",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811897,1721544640501,"fUST",-506.44277005,0.00013698,2,"2024-07-21T06:50:40.501",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811899,1721544640511,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.511",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811901,1721544640520,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.520",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811903,1721544640530,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.530",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811905,1721544640540,"fUST",-513.04389013,0.00013698,2,"2024-07-21T06:50:40.540",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811907,1721544640550,"fUST",-502.29925953,0.00013698,2,"2024-07-21T06:50:40.550",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811909,1721544640560,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.560",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811911,1721544640569,"fUST",-627.64,0.00013698,2,"2024-07-21T06:50:40.569",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811913,1721544640579,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.579",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811915,1721544640588,"fUST",-519.63091483,0.00013698,2,"2024-07-21T06:50:40.588",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811917,1721544640598,"fUST",-516.03261185,0.00013698,2,"2024-07-21T06:50:40.598",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811919,1721544640607,"fUST",-2335.8,0.00013698,2,"2024-07-21T06:50:40.607",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811921,1721544640617,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.617",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811923,1721544640626,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.626",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811925,1721544640639,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.639",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811926,1721544640650,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.650",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811928,1721544640659,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.659",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811929,1721544640670,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.670",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811930,1721544640680,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.680",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811931,1721544640690,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.690",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811932,1721544640700,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.700",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811933,1721544640710,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.710",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811935,1721544640719,"fUST",-184.149784,0.00013698,2,"2024-07-21T06:50:40.719",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811936,1721544640729,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.729",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811937,1721544640738,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.738",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811938,1721544640749,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.749",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811939,1721544640759,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.759",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811940,1721544640769,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.769",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811941,1721544640778,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.778",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811942,1721544640788,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.788",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811943,1721544640798,"fUST",-1041.28,0.00013698,2,"2024-07-21T06:50:40.798",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811944,1721544640808,"fUST",-343.29745174,0.00013698,2,"2024-07-21T06:50:40.808",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811945,1721544640818,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.818",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811946,1721544640827,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.827",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811947,1721544640837,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.837",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811948,1721544640847,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.847",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811949,1721544640857,"fUST",-274.77327132,0.00013698,2,"2024-07-21T06:50:40.857",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811950,1721544640867,"fUST",-519.0532503,0.00013698,2,"2024-07-21T06:50:40.867",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811951,1721544640876,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.876",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811952,1721544640889,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.889",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811953,1721544640899,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.899",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811954,1721544640909,"fUST",-502.80562634,0.00013698,2,"2024-07-21T06:50:40.909",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811955,1721544640918,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.918",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811956,1721544640928,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.928",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811957,1721544640939,"fUST",-506.25486992,0.00013698,2,"2024-07-21T06:50:40.939",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811958,1721544640949,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.949",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811959,1721544640958,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.958",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811960,1721544640969,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.969",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811961,1721544640980,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.980",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811962,1721544640989,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:40.989",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811963,1721544641001,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.001",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811964,1721544641011,"fUST",-2234.07,0.00013698,2,"2024-07-21T06:50:41.011",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811965,1721544641021,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.021",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811966,1721544641030,"fUST",-595.28,0.00013698,2,"2024-07-21T06:50:41.030",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811967,1721544641040,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.040",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811968,1721544641050,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.050",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811969,1721544641059,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.059",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811970,1721544641070,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.070",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811971,1721544641080,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.080",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811972,1721544641089,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.089",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811973,1721544641099,"fUST",-503.23587098,0.00013698,2,"2024-07-21T06:50:41.099",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811974,1721544641108,"fUST",-744.63,0.00013698,2,"2024-07-21T06:50:41.108",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811975,1721544641117,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811976,1721544641127,"fUST",-931.1,0.00013698,2,"2024-07-21T06:50:41.127",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811977,1721544641138,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811978,1721544641147,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.147",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811979,1721544641156,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.156",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811980,1721544641166,"fUST",-501.33508252,0.00013698,2,"2024-07-21T06:50:41.166",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811981,1721544641175,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.175",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811982,1721544641184,"fUST",-2593.43,0.00013698,2,"2024-07-21T06:50:41.184",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811983,1721544641194,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.194",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811984,1721544641203,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.203",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811985,1721544641212,"fUST",-1411.54,0.00013698,2,"2024-07-21T06:50:41.212",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811986,1721544641222,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.222",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811987,1721544641233,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.233",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811988,1721544641243,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.243",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811989,1721544641253,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.253",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811990,1721544641264,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.264",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811991,1721544641275,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.275",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811992,1721544641285,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.285",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811993,1721544641294,"fUST",-394.67035077,0.00013698,2,"2024-07-21T06:50:41.294",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811994,1721544641304,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.304",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811995,1721544641314,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.314",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811996,1721544641323,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.323",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811997,1721544641332,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.332",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811998,1721544641341,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.341",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332811999,1721544641350,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.350",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812000,1721544641359,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.359",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812001,1721544641369,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.369",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812002,1721544641378,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.378",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812003,1721544641387,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.387",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812004,1721544641397,"fUST",-727.75,0.00013698,2,"2024-07-21T06:50:41.397",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812005,1721544641407,"fUST",-504.86194767,0.00013698,2,"2024-07-21T06:50:41.407",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812006,1721544641416,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.416",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812007,1721544641425,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.425",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812008,1721544641434,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.434",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812009,1721544641444,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.444",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812010,1721544641454,"fUST",-649.59981598,0.00013698,2,"2024-07-21T06:50:41.454",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812011,1721544641464,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.464",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812012,1721544641474,"fUST",-624.2,0.00013698,2,"2024-07-21T06:50:41.474",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812013,1721544641483,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.483",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812014,1721544641495,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.495",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812015,1721544641504,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.504",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812016,1721544641514,"fUST",-580.45,0.00013698,2,"2024-07-21T06:50:41.514",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812017,1721544641523,"fUST",-826.36,0.00013698,2,"2024-07-21T06:50:41.523",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812018,1721544641535,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.535",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812019,1721544641544,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.544",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812020,1721544641553,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.553",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812021,1721544641562,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.562",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812022,1721544641571,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.571",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812023,1721544641580,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.580",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812024,1721544641589,"fUST",-2637.9,0.00013698,2,"2024-07-21T06:50:41.589",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812025,1721544641598,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.598",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812026,1721544641608,"fUST",-157.819776,0.00013698,2,"2024-07-21T06:50:41.608",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812027,1721544641618,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.618",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812028,1721544641627,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.627",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812029,1721544641637,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.637",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812030,1721544641646,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.646",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812031,1721544641656,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.656",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812032,1721544641666,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.666",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812033,1721544641675,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.675",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812034,1721544641685,"fUST",-389.50552616,0.00013698,2,"2024-07-21T06:50:41.685",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812035,1721544641695,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.695",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812036,1721544641704,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.704",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812037,1721544641714,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.714",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812038,1721544641723,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.723",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812039,1721544641732,"fUST",-456.82297581,0.00013698,2,"2024-07-21T06:50:41.732",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812040,1721544641743,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.743",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812041,1721544641753,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.753",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812042,1721544641762,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.762",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812043,1721544641771,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.771",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812044,1721544641780,"fUST",-1970.43,0.00013698,2,"2024-07-21T06:50:41.780",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812045,1721544641790,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.790",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812046,1721544641800,"fUST",-631.7,0.00013698,2,"2024-07-21T06:50:41.800",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812047,1721544641809,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.809",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812048,1721544641818,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.818",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812049,1721544641828,"fUST",-727.34,0.00013698,2,"2024-07-21T06:50:41.828",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812050,1721544641838,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.838",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812051,1721544641848,"fUST",-505.23104049,0.00013698,2,"2024-07-21T06:50:41.848",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812052,1721544641857,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.857",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812053,1721544641867,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.867",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812054,1721544641877,"fUST",-235.8555937,0.00013698,2,"2024-07-21T06:50:41.877",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812055,1721544641890,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.890",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812056,1721544641900,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.900",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812057,1721544641909,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.909",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812058,1721544641919,"fUST",-976.27,0.00013698,2,"2024-07-21T06:50:41.919",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812059,1721544641928,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.928",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812060,1721544641938,"fUST",-549.25474034,0.00013698,2,"2024-07-21T06:50:41.938",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812061,1721544641947,"fUST",-513.98373387,0.00013698,2,"2024-07-21T06:50:41.947",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812062,1721544641956,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.956",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812063,1721544641966,"fUST",-1098.61,0.00013698,2,"2024-07-21T06:50:41.966",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812064,1721544641976,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.976",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812065,1721544641986,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:41.986",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812066,1721544641998,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:41.998",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812067,1721544642008,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.008",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812068,1721544642018,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.018",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812069,1721544642028,"fUST",-161.532942,0.00013698,2,"2024-07-21T06:50:42.028",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812070,1721544642038,"fUST",-591.97,0.00013698,2,"2024-07-21T06:50:42.038",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812071,1721544642047,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.047",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812072,1721544642058,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.058",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812073,1721544642067,"fUST",-613.67,0.00013698,2,"2024-07-21T06:50:42.067",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812074,1721544642078,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.078",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812075,1721544642087,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.087",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812076,1721544642097,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.097",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812077,1721544642107,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.107",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812078,1721544642117,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.117",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812079,1721544642127,"fUST",-502.40607117,0.00013698,2,"2024-07-21T06:50:42.127",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812080,1721544642137,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.137",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812081,1721544642146,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.146",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812082,1721544642157,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.157",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812083,1721544642166,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.166",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812084,1721544642176,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.176",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812085,1721544642185,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.185",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812086,1721544642195,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.195",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812087,1721544642207,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.207",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812088,1721544642217,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.217",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812089,1721544642227,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.227",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812090,1721544642238,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.238",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812091,1721544642249,"fUST",-540.58,0.00013698,2,"2024-07-21T06:50:42.249",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812092,1721544642259,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.259",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812093,1721544642269,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.269",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812094,1721544642280,"fUST",-1120.1,0.00013698,2,"2024-07-21T06:50:42.280",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812095,1721544642290,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.290",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812096,1721544642302,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812097,1721544642312,"fUST",-3834.21,0.00013698,2,"2024-07-21T06:50:42.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812098,1721544642321,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.321",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812099,1721544642331,"fUST",-1411.83,0.00013698,2,"2024-07-21T06:50:42.331",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812100,1721544642341,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.341",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812101,1721544642351,"fUST",-417.00756,0.00013698,2,"2024-07-21T06:50:42.351",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812102,1721544642361,"fUST",-201.784042,0.00013698,2,"2024-07-21T06:50:42.361",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812103,1721544642371,"fUST",-806.1,0.00013698,2,"2024-07-21T06:50:42.371",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812104,1721544642382,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.382",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812105,1721544642392,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.392",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812106,1721544642401,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812107,1721544642410,"fUST",-797.01,0.00013698,2,"2024-07-21T06:50:42.410",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812108,1721544642420,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.420",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812109,1721544642430,"fUST",-558.39,0.00013698,2,"2024-07-21T06:50:42.430",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812110,1721544642439,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812111,1721544642448,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:42.448",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812112,1721544642457,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:42.457",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812113,1721544642466,"fUST",-534.06,0.00013698,2,"2024-07-21T06:50:42.466",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812114,1721544642475,"fUST",-287.21886978,0.00013698,2,"2024-07-21T06:50:42.475",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812116,1721544642997,"fUST",-212.78113022,0.00013698,2,"2024-07-21T06:50:42.997",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812117,1721544643006,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.006",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812118,1721544643016,"fUST",-631.49,0.00013698,2,"2024-07-21T06:50:43.016",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812120,1721544643025,"fUST",-508.41832404,0.00013698,2,"2024-07-21T06:50:43.025",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812122,1721544643035,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.035",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812124,1721544643044,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.044",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812126,1721544643054,"fUST",-533.52,0.00013698,2,"2024-07-21T06:50:43.054",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812127,1721544643064,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.064",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812128,1721544643073,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.073",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812129,1721544643082,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.082",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812130,1721544643091,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.091",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812131,1721544643101,"fUST",-501.53767902,0.00013698,2,"2024-07-21T06:50:43.101",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812132,1721544643110,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.110",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812133,1721544643120,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.120",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812134,1721544643129,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.129",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812135,1721544643139,"fUST",-554.44,0.00013698,2,"2024-07-21T06:50:43.139",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812136,1721544643149,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.149",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812137,1721544643158,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.158",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812138,1721544643168,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.168",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812139,1721544643178,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.178",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812140,1721544643188,"fUST",-500.00000001,0.00013698,2,"2024-07-21T06:50:43.188",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812141,1721544643197,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.197",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812143,1721544643206,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:43.206",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812145,1721544643216,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.216",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812147,1721544643225,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:43.225",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812149,1721544643235,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:43.235",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812150,1721544643245,"fUST",-151.512615,0.00013698,2,"2024-07-21T06:50:43.245",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812151,1721544643254,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.254",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812152,1721544643263,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.263",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812153,1721544643272,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.272",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812154,1721544643281,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.281",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812155,1721544643292,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.292",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812156,1721544643302,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812157,1721544643312,"fUST",-192.495318,0.00013698,2,"2024-07-21T06:50:43.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812158,1721544643321,"fUST",-512.82091932,0.00013698,2,"2024-07-21T06:50:43.321",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812159,1721544643331,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.331",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812160,1721544643342,"fUST",-533.14,0.00013698,2,"2024-07-21T06:50:43.342",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812161,1721544643352,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.352",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812162,1721544643362,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.362",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812163,1721544643373,"fUST",-1755.58,0.00013698,2,"2024-07-21T06:50:43.373",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812164,1721544643383,"fUST",-504.61777039,0.00013698,2,"2024-07-21T06:50:43.383",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812165,1721544643392,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.392",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812166,1721544643401,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812167,1721544643410,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.410",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812168,1721544643419,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.419",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812169,1721544643428,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.428",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812170,1721544643438,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.438",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812171,1721544643447,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.447",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812172,1721544643456,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.456",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812173,1721544643466,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.466",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812174,1721544643475,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.475",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812175,1721544643485,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.485",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812176,1721544643495,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.495",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812177,1721544643504,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.504",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812178,1721544643513,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.513",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812179,1721544643522,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.522",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812180,1721544643533,"fUST",-229.757163,0.00013698,2,"2024-07-21T06:50:43.533",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812181,1721544643542,"fUST",-614.64,0.00013698,2,"2024-07-21T06:50:43.542",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812182,1721544643552,"fUST",-517.81637955,0.00013698,2,"2024-07-21T06:50:43.552",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812189,1721544643729,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.729",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812190,1721544643739,"fUST",-718.49,0.00013698,2,"2024-07-21T06:50:43.739",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812192,1721544643749,"fUST",-830.79,0.00013698,2,"2024-07-21T06:50:43.749",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812194,1721544643758,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.758",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812196,1721544643767,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.767",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812197,1721544643776,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.776",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812199,1721544643786,"fUST",-508.57805667,0.00013698,2,"2024-07-21T06:50:43.786",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812200,1721544643795,"fUST",-1736.04,0.00013698,2,"2024-07-21T06:50:43.795",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812201,1721544643804,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.804",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812202,1721544643813,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.813",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812203,1721544643822,"fUST",-504.28120277,0.00013698,2,"2024-07-21T06:50:43.822",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812204,1721544643831,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.831",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812205,1721544643842,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.842",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812206,1721544643851,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.851",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812207,1721544643861,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.861",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812208,1721544643870,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.870",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812209,1721544643880,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.880",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812210,1721544643891,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.891",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812211,1721544643901,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.901",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812212,1721544643910,"fUST",-291.18737094,0.00013698,2,"2024-07-21T06:50:43.910",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812213,1721544643919,"fUST",-1686.5,0.00013698,2,"2024-07-21T06:50:43.919",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812214,1721544643929,"fUST",-814.99,0.00013698,2,"2024-07-21T06:50:43.929",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812215,1721544643939,"fUST",-724.76,0.00013698,2,"2024-07-21T06:50:43.939",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812216,1721544643949,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.949",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812217,1721544643958,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.958",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812218,1721544643967,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.967",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812219,1721544643976,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.976",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812220,1721544643986,"fUST",-2512.41,0.00013698,2,"2024-07-21T06:50:43.986",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812221,1721544643995,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:43.995",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812222,1721544644005,"fUST",-603.44,0.00013698,2,"2024-07-21T06:50:44.005",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812223,1721544644014,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.014",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812224,1721544644024,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.024",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812225,1721544644033,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.033",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812226,1721544644043,"fUST",-310.81795827,0.00013698,2,"2024-07-21T06:50:44.043",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812227,1721544644052,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.052",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812228,1721544644062,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.062",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812229,1721544644071,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.071",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812230,1721544644080,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.080",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812231,1721544644090,"fUST",-622.70034335,0.00013698,2,"2024-07-21T06:50:44.090",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812232,1721544644099,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.099",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812233,1721544644109,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.109",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812234,1721544644118,"fUST",-424.52037373,0.00013698,2,"2024-07-21T06:50:44.118",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812235,1721544644128,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.128",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812236,1721544644137,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.137",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812237,1721544644146,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.146",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812238,1721544644155,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.155",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812239,1721544644165,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.165",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812240,1721544644174,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.174",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812241,1721544644184,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.184",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812242,1721544644194,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.194",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812243,1721544644203,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.203",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812244,1721544644212,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.212",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812245,1721544644222,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.222",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812246,1721544644231,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.231",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812247,1721544644240,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.240",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812248,1721544644250,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.250",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812249,1721544644259,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.259",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812250,1721544644269,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.269",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812251,1721544644278,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.278",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812252,1721544644288,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.288",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812253,1721544644297,"fUST",-997.01504844,0.00013698,2,"2024-07-21T06:50:44.297",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812254,1721544644306,"fUST",-285.56317696,0.00013698,2,"2024-07-21T06:50:44.306",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812255,1721544644315,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.315",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812256,1721544644324,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.324",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812257,1721544644333,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.333",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812258,1721544644342,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.342",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812259,1721544644351,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.351",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812260,1721544644361,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.361",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812261,1721544644370,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.370",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812262,1721544644379,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.379",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812263,1721544644388,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.388",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812264,1721544644397,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.397",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812265,1721544644406,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.406",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812266,1721544644416,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.416",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812267,1721544644427,"fUST",-1622.54,0.00013698,2,"2024-07-21T06:50:44.427",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812268,1721544644436,"fUST",-178.713831,0.00013698,2,"2024-07-21T06:50:44.436",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812269,1721544644446,"fUST",-507.09727474,0.00013698,2,"2024-07-21T06:50:44.446",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812270,1721544644455,"fUST",-524.72,0.00013698,2,"2024-07-21T06:50:44.455",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812271,1721544644464,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.464",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812272,1721544644473,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.473",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812273,1721544644483,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.483",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812274,1721544644492,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.492",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812275,1721544644501,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.501",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812276,1721544644511,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.511",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812277,1721544644520,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.520",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812278,1721544644530,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.530",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812279,1721544644540,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.540",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812280,1721544644549,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.549",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812281,1721544644558,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.558",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812282,1721544644568,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.568",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812283,1721544644579,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.579",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812284,1721544644590,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.590",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812285,1721544644601,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.601",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812286,1721544644611,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.611",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812287,1721544644621,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.621",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812288,1721544644632,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.632",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812289,1721544644642,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812290,1721544644652,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.652",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812291,1721544644662,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.662",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812293,1721544644671,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.671",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812294,1721544644681,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.681",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812295,1721544644691,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.691",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812296,1721544644702,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.702",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812297,1721544644711,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.711",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812298,1721544644721,"fUST",-202.767016,0.00013698,2,"2024-07-21T06:50:44.721",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812299,1721544644731,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:44.731",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812300,1721544644740,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.740",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812301,1721544644752,"fUST",-169.350939,0.00013698,2,"2024-07-21T06:50:44.752",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812302,1721544644761,"fUST",-809.08,0.00013698,2,"2024-07-21T06:50:44.761",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812303,1721544644771,"fUST",-494.30675282,0.00013698,2,"2024-07-21T06:50:44.771",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812304,1721544644783,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.783",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812305,1721544644792,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.792",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812306,1721544644804,"fUST",-189.30105114,0.00013698,2,"2024-07-21T06:50:44.804",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812307,1721544644813,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.813",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812308,1721544644823,"fUST",-457.32546745,0.00013698,2,"2024-07-21T06:50:44.823",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812309,1721544644833,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.833",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812310,1721544644843,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.843",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812311,1721544644854,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.854",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812312,1721544644864,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.864",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812313,1721544644876,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.876",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812314,1721544644888,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.888",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812315,1721544644899,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.899",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812316,1721544644911,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.911",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812317,1721544644920,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.920",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812318,1721544644932,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.932",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812319,1721544644942,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.942",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812320,1721544644952,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.952",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812321,1721544644963,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.963",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812322,1721544644972,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:44.972",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812323,1721544644982,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:44.982",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812324,1721544644992,"fUST",-1880.82,0.00013698,2,"2024-07-21T06:50:44.992",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812325,1721544645002,"fUST",-1577.74,0.00013698,2,"2024-07-21T06:50:45.002",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812326,1721544645011,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.011",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812327,1721544645020,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.020",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812328,1721544645029,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.029",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812329,1721544645039,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.039",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812330,1721544645048,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.048",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812331,1721544645057,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.057",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812332,1721544645066,"fUST",-7251.392607,0.00013698,2,"2024-07-21T06:50:45.066",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812333,1721544645076,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.076",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812334,1721544645085,"fUST",-550.23,0.00013698,2,"2024-07-21T06:50:45.085",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812335,1721544645095,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.095",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812336,1721544645116,"fUST",-1894.09,0.00013698,2,"2024-07-21T06:50:45.116",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812337,1721544645127,"fUST",-1556.98,0.00013698,2,"2024-07-21T06:50:45.127",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812338,1721544645138,"fUST",-502.11194935,0.00013698,2,"2024-07-21T06:50:45.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812339,1721544645148,"fUST",-846.94,0.00013698,2,"2024-07-21T06:50:45.148",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812340,1721544645159,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.159",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812341,1721544645169,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.169",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812342,1721544645180,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.180",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812343,1721544645190,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.190",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812344,1721544645200,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.200",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812345,1721544645210,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.210",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812346,1721544645220,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.220",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812347,1721544645230,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.230",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812348,1721544645241,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.241",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812349,1721544645251,"fUST",-708.2,0.00013698,2,"2024-07-21T06:50:45.251",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812350,1721544645262,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.262",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812351,1721544645272,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.272",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812352,1721544645283,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.283",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812353,1721544645292,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.292",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812354,1721544645303,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.303",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812355,1721544645312,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.312",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812356,1721544645322,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.322",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812357,1721544645332,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.332",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812358,1721544645342,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.342",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812359,1721544645351,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.351",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812360,1721544645361,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.361",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812361,1721544645372,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.372",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812362,1721544645382,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.382",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812363,1721544645392,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.392",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812364,1721544645402,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.402",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812365,1721544645413,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.413",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812366,1721544645422,"fUST",-432.116419,0.00013698,2,"2024-07-21T06:50:45.422",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812367,1721544645432,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.432",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812368,1721544645441,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.441",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812369,1721544645451,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.451",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812370,1721544645460,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:45.460",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812371,1721544645470,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.470",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812372,1721544645480,"fUST",-367.166867,0.00013698,2,"2024-07-21T06:50:45.480",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812373,1721544645490,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:45.490",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812374,1721544645500,"fUST",-175.566032,0.00013698,2,"2024-07-21T06:50:45.500",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812375,1721544645510,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.510",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812376,1721544645520,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.520",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812377,1721544645530,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.530",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812378,1721544645541,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.541",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812379,1721544645550,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.550",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812380,1721544645560,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.560",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812381,1721544645570,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.570",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812382,1721544645580,"fUST",-825.4,0.00013698,2,"2024-07-21T06:50:45.580",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812383,1721544645591,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.591",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812384,1721544645600,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.600",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812385,1721544645610,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.610",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812386,1721544645619,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.619",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812387,1721544645629,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.629",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812388,1721544645638,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.638",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812389,1721544645648,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.648",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812390,1721544645659,"fUST",-2063.38415,0.00013698,2,"2024-07-21T06:50:45.659",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812391,1721544645668,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.668",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812392,1721544645678,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.678",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812393,1721544645687,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.687",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812394,1721544645697,"fUST",-833.42,0.00013698,2,"2024-07-21T06:50:45.697",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812395,1721544645707,"fUST",-1195.72,0.00013698,2,"2024-07-21T06:50:45.707",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812396,1721544645717,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.717",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812397,1721544645726,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.726",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812398,1721544645736,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.736",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812399,1721544645746,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.746",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812400,1721544645756,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.756",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812401,1721544645765,"fUST",-732.12,0.00013698,2,"2024-07-21T06:50:45.765",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812402,1721544645775,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.775",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812403,1721544645785,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.785",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812404,1721544645795,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.795",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812405,1721544645805,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.805",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812406,1721544645815,"fUST",-897.72,0.00013698,2,"2024-07-21T06:50:45.815",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812407,1721544645825,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.825",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812408,1721544645834,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.834",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812409,1721544645844,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.844",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812410,1721544645853,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.853",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812411,1721544645863,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.863",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812412,1721544645873,"fUST",-704.59,0.00013698,2,"2024-07-21T06:50:45.873",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812414,1721544645885,"fUST",-640.18,0.00013698,2,"2024-07-21T06:50:45.885",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812415,1721544645894,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.894",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812416,1721544645904,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.904",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812417,1721544645914,"fUST",-180.667877,0.00013698,2,"2024-07-21T06:50:45.914",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812418,1721544645924,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:45.924",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812419,1721544645933,"fUST",-1489.25,0.00013698,2,"2024-07-21T06:50:45.933",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812420,1721544645947,"fUST",-1051.55,0.00013698,2,"2024-07-21T06:50:45.947",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812421,1721544645958,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:45.958",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812424,1721544645968,"fUST",-191.97913078,0.00013698,2,"2024-07-21T06:50:45.968",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812425,1721544645979,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:45.979",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812428,1721544645988,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:45.988",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812430,1721544645998,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:45.998",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812432,1721544646008,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.008",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812434,1721544646018,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.018",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812435,1721544646029,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.029",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812437,1721544646039,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.039",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812439,1721544646049,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.049",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812440,1721544646058,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.058",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812441,1721544646068,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.068",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812442,1721544646077,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.077",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812443,1721544646088,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.088",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812444,1721544646190,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.190",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812445,1721544646200,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.200",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812446,1721544646209,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.209",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812447,1721544646218,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.218",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812448,1721544646227,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.227",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812449,1721544646237,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.237",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812450,1721544646247,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.247",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812452,1721544646256,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.256",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812454,1721544646265,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.265",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812455,1721544646274,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.274",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812457,1721544646284,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.284",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812459,1721544646293,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.293",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812460,1721544646302,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.302",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812461,1721544646311,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.311",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812462,1721544646320,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.320",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812463,1721544646329,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.329",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812465,1721544646338,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.338",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812466,1721544646348,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.348",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812467,1721544646357,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.357",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812468,1721544646366,"fUST",-268.610505,0.00013698,2,"2024-07-21T06:50:46.366",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812469,1721544646375,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.375",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812470,1721544646384,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.384",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812471,1721544646394,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.394",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812472,1721544646403,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.403",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812473,1721544646414,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.414",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812474,1721544646423,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.423",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812475,1721544646432,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.432",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812476,1721544646441,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.441",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812477,1721544646451,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.451",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812478,1721544646460,"fUST",-948.19,0.00013698,2,"2024-07-21T06:50:46.460",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812479,1721544646469,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.469",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812480,1721544646480,"fUST",-1569.133557,0.00013698,2,"2024-07-21T06:50:46.480",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812481,1721544646490,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.490",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812482,1721544646499,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.499",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812483,1721544646509,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.509",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812484,1721544646518,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.518",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812485,1721544646528,"fUST",-4161.253755,0.00013698,2,"2024-07-21T06:50:46.528",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812486,1721544646539,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.539",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812487,1721544646548,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.548",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812488,1721544646558,"fUST",-804.07,0.00013698,2,"2024-07-21T06:50:46.558",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812489,1721544646567,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.567",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812490,1721544646577,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.577",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812491,1721544646587,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.587",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812492,1721544646597,"fUST",-909.52,0.00013698,2,"2024-07-21T06:50:46.597",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812493,1721544646606,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.606",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812494,1721544646615,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.615",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812496,1721544646624,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.624",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812497,1721544646633,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.633",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812498,1721544646642,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.642",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812499,1721544646651,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.651",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812500,1721544646660,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.660",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812501,1721544646670,"fUST",-710.22,0.00013698,2,"2024-07-21T06:50:46.670",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812502,1721544646679,"fUST",-565.48950967,0.00013698,2,"2024-07-21T06:50:46.679",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812503,1721544646689,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.689",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812504,1721544646698,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.698",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812505,1721544646707,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.707",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812506,1721544646717,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.717",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812507,1721544646726,"fUST",-2463.16,0.00013698,2,"2024-07-21T06:50:46.726",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812508,1721544646735,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.735",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812509,1721544646744,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.744",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812510,1721544646755,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.755",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812511,1721544646765,"fUST",-624.728192,0.00013698,2,"2024-07-21T06:50:46.765",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812512,1721544646775,"fUST",-2251.67,0.00013698,2,"2024-07-21T06:50:46.775",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812513,1721544646784,"fUST",-3760.36,0.00013698,2,"2024-07-21T06:50:46.784",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812514,1721544646793,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.793",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812515,1721544646802,"fUST",-877.43,0.00013698,2,"2024-07-21T06:50:46.802",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812516,1721544646812,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.812",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812517,1721544646821,"fUST",-505.02,0.00013698,2,"2024-07-21T06:50:46.821",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812518,1721544646831,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.831",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812519,1721544646840,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.840",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812520,1721544646849,"fUST",-5625.7,0.00013698,2,"2024-07-21T06:50:46.849",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812521,1721544646858,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.858",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812522,1721544646867,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.867",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812523,1721544646876,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.876",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812524,1721544646889,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.889",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812525,1721544646899,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:46.899",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812526,1721544646908,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.908",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812527,1721544646918,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:46.918",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812528,1721544646929,"fUST",-1303.22,0.00013698,2,"2024-07-21T06:50:46.929",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812529,1721544646939,"fUST",-576.82,0.00013698,2,"2024-07-21T06:50:46.939",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812530,1721544646948,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:46.948",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812531,1721544646959,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:46.959",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812532,1721544646968,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:46.968",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812533,1721544646977,"fUST",-274.196095,0.00013698,2,"2024-07-21T06:50:46.977",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812534,1721544646987,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:46.987",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812535,1721544646997,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:46.997",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812536,1721544647010,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.010",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812537,1721544647019,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.019",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812538,1721544647028,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.028",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812539,1721544647037,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.037",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812540,1721544647047,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.047",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812541,1721544647056,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.056",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812542,1721544647065,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.065",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812543,1721544647074,"fUST",-524.77,0.00013698,2,"2024-07-21T06:50:47.074",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812544,1721544647083,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.083",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812545,1721544647092,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:47.092",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812546,1721544647101,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.101",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812547,1721544647110,"fUST",-3458.79,0.00013698,2,"2024-07-21T06:50:47.110",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812548,1721544647119,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.119",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812549,1721544647128,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.128",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812550,1721544647138,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.138",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812551,1721544647147,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.147",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812552,1721544647156,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.156",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812553,1721544647166,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.166",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812554,1721544647175,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:47.175",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812555,1721544647184,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.184",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812556,1721544647194,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.194",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812557,1721544647203,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.203",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812558,1721544647212,"fUST",-1294.02481,0.00013698,2,"2024-07-21T06:50:47.212",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812559,1721544647222,"fUST",-2187.24,0.00013698,2,"2024-07-21T06:50:47.222",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812560,1721544647231,"fUST",-1079.04,0.00013698,2,"2024-07-21T06:50:47.231",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812561,1721544647241,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:47.241",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812563,1721544647253,"fUST",-1689.54,0.00013698,2,"2024-07-21T06:50:47.253",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812564,1721544647262,"fUST",-503.64244037,0.00013698,2,"2024-07-21T06:50:47.262",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812565,1721544647271,"fUST",-1936.83,0.00013698,2,"2024-07-21T06:50:47.271",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812566,1721544647280,"fUST",-512.34617721,0.00013698,2,"2024-07-21T06:50:47.280",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812567,1721544647289,"fUST",-971.32,0.00013698,2,"2024-07-21T06:50:47.289",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812568,1721544647298,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:47.298",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812569,1721544647308,"fUST",-501.84,0.00013698,2,"2024-07-21T06:50:47.308",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812570,1721544647317,"fUST",-501.95006325,0.00013698,2,"2024-07-21T06:50:47.317",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812571,1721544647327,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:47.327",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812572,1721544647336,"fUST",-502.21410054,0.00013698,2,"2024-07-21T06:50:47.336",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812573,1721544647345,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.345",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812574,1721544647354,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.354",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812575,1721544647363,"fUST",-191.290646,0.00013698,2,"2024-07-21T06:50:47.363",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812577,1721544647373,"fUST",-3920.56,0.00013698,2,"2024-07-21T06:50:47.373",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812579,1721544647382,"fUST",-500.0,0.00013698,2,"2024-07-21T06:50:47.382",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812580,1721544647391,"fUST",-2030.69,0.00013698,2,"2024-07-21T06:50:47.391",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812581,1721544647401,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.401",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812582,1721544647411,"fUST",-151.0,0.00013698,2,"2024-07-21T06:50:47.411",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812583,1721544647420,"fUST",-151.072714,0.00013698,2,"2024-07-21T06:50:47.420",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812584,1721544647429,"fUST",-494.42095459,0.00013698,2,"2024-07-21T06:50:47.429",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812585,1721544647439,"fUST",-619.33,0.00013698,2,"2024-07-21T06:50:47.439",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812586,1721544647449,"fUST",-527.6,0.00013698,2,"2024-07-21T06:50:47.449",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812587,1721544647458,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:50:47.458",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812588,1721544647467,"fUST",-880.860933,0.00013698,2,"2024-07-21T06:50:47.467",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812591,1721544648691,"fUST",-1249.361675,0.00013698,2,"2024-07-21T06:50:48.691",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812592,1721544648703,"fUST",-617.89,0.00013698,2,"2024-07-21T06:50:48.703",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812593,1721544648714,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:50:48.714",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812594,1721544648725,"fUST",-500.42433486,0.00013698,2,"2024-07-21T06:50:48.725",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812595,1721544648736,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:50:48.736",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812596,1721544648746,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:50:48.746",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812597,1721544648758,"fUST",-2130.222608,0.00013698,2,"2024-07-21T06:50:48.758",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812598,1721544648768,"fUST",-1142.27,0.00013698,2,"2024-07-21T06:50:48.768",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812599,1721544648779,"fUST",-646.74253972,0.00013698,2,"2024-07-21T06:50:48.779",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812615,1721545070457,"fUST",-25000.0,0.000139,5,"2024-07-21T06:57:50.457",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812616,1721545093663,"fUST",-4568.53027479,0.000139,5,"2024-07-21T06:58:13.663",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812617,1721545162480,"fUST",-10178.14418734,0.00015,4,"2024-07-21T06:59:22.480",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812618,1721545167453,"fUST",150.112233,0.00014,5,"2024-07-21T06:59:27.453",0.00031755,48.98,0.9108792235751412,435297266.09099203]
[332812621,1721545601341,"fUST",-269.06360453,9.702e-05,2,"2024-07-21T07:06:41.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812622,1721545605268,"fUST",-160.0,0.00016892,12,"2024-07-21T07:06:45.268",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812625,1721545637452,"fUST",-7177.4497196,0.0001569,5,"2024-07-21T07:07:17.452",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812626,1721545710096,"fUST",150.5,0.00013676,7,"2024-07-21T07:08:30.096",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812627,1721545710606,"fUST",150.5,0.00013666,7,"2024-07-21T07:08:30.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812628,1721545711069,"fUST",151.25,0.00013656,7,"2024-07-21T07:08:31.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812633,1721545759105,"fUST",-578.41706047,9.605e-05,2,"2024-07-21T07:09:19.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812634,1721545759128,"fUST",-847.480665,9.999e-05,2,"2024-07-21T07:09:19.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812635,1721545759151,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T07:09:19.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812636,1721545759175,"fUST",-164.68529243,9.999e-05,2,"2024-07-21T07:09:19.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812637,1721545759195,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T07:09:19.195",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812638,1721545759217,"fUST",-404.16174305,9.999e-05,2,"2024-07-21T07:09:19.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812639,1721545763402,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:09:23.402",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812640,1721545764576,"fUST",269.0657973,0.00015954,7,"2024-07-21T07:09:24.576",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812641,1721545772189,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:09:32.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812642,1721545780121,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:09:40.121",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812643,1721545788216,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:09:48.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812644,1721545796441,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:09:56.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812645,1721545805151,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:10:05.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812646,1721545814058,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:10:14.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812647,1721545823240,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:10:23.240",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812657,1721545832741,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:10:32.741",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812658,1721545834236,"fUST",-300.0,0.00012003,2,"2024-07-21T07:10:34.236",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812660,1721545834246,"fUST",-153.40006756,0.00012004,2,"2024-07-21T07:10:34.246",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812662,1721545834258,"fUST",-500.0,0.00012004,2,"2024-07-21T07:10:34.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812766,1721545838771,"fUST",-13957.70000011,0.00012004,2,"2024-07-21T07:10:38.771",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812768,1721545838783,"fUST",-10288.89993233,0.00012004,2,"2024-07-21T07:10:38.783",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812770,1721545838793,"fUST",-179.792128,0.00012389,2,"2024-07-21T07:10:38.793",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812772,1721545838802,"fUST",-150.0,0.00013,2,"2024-07-21T07:10:38.802",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812774,1721545838813,"fUST",-153.0,0.00013,2,"2024-07-21T07:10:38.813",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812776,1721545838823,"fUST",-179.792128,0.00013034,2,"2024-07-21T07:10:38.823",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812778,1721545838832,"fUST",-150.0,0.000131,2,"2024-07-21T07:10:38.832",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812781,1721545838842,"fUST",-199.7784777,0.000131,2,"2024-07-21T07:10:38.842",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812783,1721545838853,"fUST",-153.0,0.000131,2,"2024-07-21T07:10:38.853",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812785,1721545838863,"fUST",-150.0,0.000132,2,"2024-07-21T07:10:38.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812788,1721545838873,"fUST",-620.0250438,0.00013228,2,"2024-07-21T07:10:38.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812790,1721545838883,"fUST",-150.0,0.000133,2,"2024-07-21T07:10:38.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812792,1721545838892,"fUST",-1279.12441942,0.00013383,2,"2024-07-21T07:10:38.892",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812794,1721545838902,"fUST",-150.0,0.000134,2,"2024-07-21T07:10:38.902",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812796,1721545838912,"fUST",-5304.19710114,0.0001348,2,"2024-07-21T07:10:38.912",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812798,1721545838922,"fUST",-367.35615468,0.00013481,2,"2024-07-21T07:10:38.922",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812800,1721545838932,"fUST",-1413.604,0.00013493,2,"2024-07-21T07:10:38.932",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812802,1721545838941,"fUST",-153.0,0.00013497,2,"2024-07-21T07:10:38.941",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812804,1721545838952,"fUST",-153.0,0.00013497,2,"2024-07-21T07:10:38.952",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812806,1721545838962,"fUST",-153.0,0.00013497,2,"2024-07-21T07:10:38.962",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812808,1721545838972,"fUST",-153.0,0.00013497,2,"2024-07-21T07:10:38.972",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812810,1721545838982,"fUST",-154.0842391,0.00013497,2,"2024-07-21T07:10:38.982",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812812,1721545838992,"fUST",-153.0,0.00013497,2,"2024-07-21T07:10:38.992",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812814,1721545839002,"fUST",-150.0,0.000135,2,"2024-07-21T07:10:39.002",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812816,1721545839013,"fUST",-155.0,0.000136,2,"2024-07-21T07:10:39.013",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812818,1721545839023,"fUST",-150.0,0.000136,2,"2024-07-21T07:10:39.023",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812820,1721545839033,"fUST",-218.09499306,0.00013656,2,"2024-07-21T07:10:39.033",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812822,1721545839043,"fUST",-150465.733699,0.00013676,2,"2024-07-21T07:10:39.043",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812824,1721545839053,"fUST",-116789.73940158,0.00013686,2,"2024-07-21T07:10:39.053",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812826,1721545839063,"fUST",-225698.600548,0.00013688,2,"2024-07-21T07:10:39.063",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812828,1721545839073,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812830,1721545839083,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812832,1721545839093,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.093",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812835,1721545839103,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.103",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812837,1721545839113,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.113",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812839,1721545839123,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.123",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812841,1721545839133,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.133",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812843,1721545839143,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.143",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812845,1721545839153,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.153",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812847,1721545839163,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812849,1721545839173,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812851,1721545839183,"fUST",-200.5549736,0.00013698,2,"2024-07-21T07:10:39.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812853,1721545839193,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.193",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812855,1721545839202,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812857,1721545839213,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.213",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812859,1721545839223,"fUST",-419.47464472,0.00013698,2,"2024-07-21T07:10:39.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812861,1721545839232,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.232",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812863,1721545839242,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.242",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812865,1721545839251,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.251",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812867,1721545839261,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812869,1721545839270,"fUST",-211.14067823,0.00013698,2,"2024-07-21T07:10:39.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812871,1721545839280,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.280",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812873,1721545839290,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812875,1721545839302,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.302",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812877,1721545839312,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.312",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812879,1721545839321,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812881,1721545839331,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812883,1721545839341,"fUST",-384.63983438,0.00013698,2,"2024-07-21T07:10:39.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812885,1721545839350,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.350",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812887,1721545839360,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.360",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812889,1721545839371,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812891,1721545839381,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812893,1721545839391,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812895,1721545839400,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.400",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812897,1721545839410,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.410",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812899,1721545839420,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.420",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812901,1721545839430,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.430",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812903,1721545839439,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812905,1721545839448,"fUST",-205.20331569,0.00013698,2,"2024-07-21T07:10:39.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812907,1721545839458,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812909,1721545839471,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812911,1721545839480,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.480",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812913,1721545839492,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.492",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812915,1721545839501,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.501",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812917,1721545839510,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812919,1721545839519,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.519",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812921,1721545839528,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812923,1721545839537,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812925,1721545839547,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.547",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812927,1721545839556,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.556",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812929,1721545839565,"fUST",-285.56317696,0.00013698,2,"2024-07-21T07:10:39.565",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812931,1721545839574,"fUST",-250.00000001,0.00013698,2,"2024-07-21T07:10:39.574",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812933,1721545839583,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.583",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812935,1721545839592,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.592",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812937,1721545839601,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.601",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812939,1721545839610,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.610",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812941,1721545839619,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.619",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812943,1721545839628,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.628",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812945,1721545839638,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.638",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812946,1721545839647,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.647",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812948,1721545839656,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812951,1721545839666,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812953,1721545839676,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.676",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812955,1721545839686,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.686",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812957,1721545839695,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.695",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812959,1721545839704,"fUST",-622.70034335,0.00013698,2,"2024-07-21T07:10:39.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812961,1721545839716,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812963,1721545839728,"fUST",-424.52037373,0.00013698,2,"2024-07-21T07:10:39.728",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812965,1721545839738,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.738",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812967,1721545839749,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.749",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812969,1721545839758,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.758",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812971,1721545839767,"fUST",-1009.64564007,0.00013698,2,"2024-07-21T07:10:39.767",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812973,1721545839777,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.777",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812975,1721545839787,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:39.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812977,1721545839797,"fUST",-525.72198129,0.00013698,2,"2024-07-21T07:10:39.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812979,1721545839806,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812981,1721545839816,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.816",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812983,1721545839825,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.825",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812985,1721545839835,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.835",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812987,1721545839845,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.845",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812989,1721545839855,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812991,1721545839866,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812993,1721545839876,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812995,1721545839885,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.885",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812997,1721545839895,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.895",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332812999,1721545839904,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813001,1721545839914,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813003,1721545839924,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813005,1721545839934,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.934",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813007,1721545839943,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.943",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813009,1721545839957,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813011,1721545839967,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813013,1721545839977,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813015,1721545839987,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813017,1721545839997,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:39.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813019,1721545840008,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:40.008",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813021,1721545840019,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:40.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813023,1721545840029,"fUST",-19267.35,0.00013698,2,"2024-07-21T07:10:40.029",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813025,1721545840039,"fUST",-19267.48171819,0.00013698,2,"2024-07-21T07:10:40.039",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813027,1721545840049,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.049",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813029,1721545840059,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.059",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813031,1721545840068,"fUST",-516.03261185,0.00013698,2,"2024-07-21T07:10:40.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813033,1721545840079,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.079",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813035,1721545840088,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813037,1721545840098,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813039,1721545840108,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813041,1721545840119,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.119",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813043,1721545840129,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813045,1721545840138,"fUST",-503.23587098,0.00013698,2,"2024-07-21T07:10:40.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813047,1721545840148,"fUST",-485.72514526,0.00013698,2,"2024-07-21T07:10:40.148",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813049,1721545840157,"fUST",-501.09062713,0.00013698,2,"2024-07-21T07:10:40.157",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813051,1721545840167,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.167",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813053,1721545840176,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.176",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813055,1721545840186,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813057,1721545840196,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813059,1721545840206,"fUST",-519.0532503,0.00013698,2,"2024-07-21T07:10:40.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813061,1721545840216,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813063,1721545840226,"fUST",-502.80562634,0.00013698,2,"2024-07-21T07:10:40.226",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813065,1721545840235,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813068,1721545840244,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813071,1721545840254,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.254",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813074,1721545840263,"fUST",-506.6275304,0.00013698,2,"2024-07-21T07:10:40.263",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813077,1721545840273,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.273",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813080,1721545840283,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.283",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813083,1721545840292,"fUST",-519.63091483,0.00013698,2,"2024-07-21T07:10:40.292",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813086,1721545840305,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.305",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813089,1721545840315,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813091,1721545840324,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813094,1721545840334,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.334",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813096,1721545840345,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813098,1721545840355,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.355",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813099,1721545840364,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813100,1721545840377,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.377",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813101,1721545840386,"fUST",-184.149784,0.00013698,2,"2024-07-21T07:10:40.386",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813102,1721545840395,"fUST",-978.44,0.00013698,2,"2024-07-21T07:10:40.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813103,1721545840404,"fUST",-530.23,0.00013698,2,"2024-07-21T07:10:40.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813104,1721545840414,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.414",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813105,1721545840423,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.423",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813106,1721545840432,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.432",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813107,1721545840441,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813108,1721545840450,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813109,1721545840460,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.460",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813110,1721545840470,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.470",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813111,1721545840480,"fUST",-512.66848588,0.00013698,2,"2024-07-21T07:10:40.480",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813112,1721545840490,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.490",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813113,1721545840499,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.499",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813114,1721545840508,"fUST",-580.44,0.00013698,2,"2024-07-21T07:10:40.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813115,1721545840518,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.518",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813116,1721545840528,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813117,1721545840537,"fUST",-645.03,0.00013698,2,"2024-07-21T07:10:40.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813118,1721545840547,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.547",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813119,1721545840557,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.557",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813120,1721545840567,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813121,1721545840577,"fUST",-505.13649202,0.00013698,2,"2024-07-21T07:10:40.577",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813122,1721545840586,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.586",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813124,1721545840596,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.596",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813125,1721545840605,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.605",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813127,1721545840615,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813129,1721545840625,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.625",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813131,1721545840635,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.635",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813133,1721545840644,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.644",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813135,1721545840653,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.653",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813137,1721545840663,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.663",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813139,1721545840673,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.673",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813141,1721545840683,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.683",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813144,1721545840693,"fUST",-161.532942,0.00013698,2,"2024-07-21T07:10:40.693",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813146,1721545840703,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.703",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813148,1721545840712,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.712",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813149,1721545840722,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.722",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813152,1721545840732,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.732",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813154,1721545840742,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.742",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813156,1721545840752,"fUST",-653.33,0.00013698,2,"2024-07-21T07:10:40.752",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813158,1721545840761,"fUST",-201.784042,0.00013698,2,"2024-07-21T07:10:40.761",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813160,1721545840772,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813162,1721545840782,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.782",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813164,1721545840791,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813166,1721545840801,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.801",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813168,1721545840811,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:40.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813170,1721545840821,"fUST",-1181.89,0.00013698,2,"2024-07-21T07:10:40.821",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813172,1721545840830,"fUST",-502.40607117,0.00013698,2,"2024-07-21T07:10:40.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813173,1721545840840,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.840",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813175,1721545840850,"fUST",-508.41832404,0.00013698,2,"2024-07-21T07:10:40.850",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813177,1721545840859,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.859",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813179,1721545840869,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.869",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813181,1721545840879,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.879",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813184,1721545840889,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.889",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813186,1721545840899,"fUST",-505.23104049,0.00013698,2,"2024-07-21T07:10:40.899",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813188,1721545840908,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.908",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813190,1721545840918,"fUST",-296.0010958,0.00013698,2,"2024-07-21T07:10:40.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813192,1721545840927,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.927",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813194,1721545840937,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.937",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813196,1721545840947,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.947",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813198,1721545840956,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.956",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813200,1721545840967,"fUST",-1486.44,0.00013698,2,"2024-07-21T07:10:40.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813202,1721545840977,"fUST",-640.94,0.00013698,2,"2024-07-21T07:10:40.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813204,1721545840988,"fUST",-757.9,0.00013698,2,"2024-07-21T07:10:40.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813206,1721545840998,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:40.998",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813208,1721545841008,"fUST",-507.09727474,0.00013698,2,"2024-07-21T07:10:41.008",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813210,1721545841018,"fUST",-664.73,0.00013698,2,"2024-07-21T07:10:41.018",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813212,1721545841027,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.027",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813214,1721545841038,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.038",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813216,1721545841047,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.047",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813218,1721545841057,"fUST",-505.45129595,0.00013698,2,"2024-07-21T07:10:41.057",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813220,1721545841067,"fUST",-1773.39,0.00013698,2,"2024-07-21T07:10:41.067",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813222,1721545841076,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.076",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813224,1721545841086,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.086",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813226,1721545841096,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.096",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813228,1721545841105,"fUST",-185.22770329,0.00013698,2,"2024-07-21T07:10:41.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813230,1721545841115,"fUST",-624.27,0.00013698,2,"2024-07-21T07:10:41.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813232,1721545841125,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813234,1721545841135,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813236,1721545841145,"fUST",-517.81637955,0.00013698,2,"2024-07-21T07:10:41.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813238,1721545841155,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813240,1721545841165,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.165",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813242,1721545841176,"fUST",-451.32155313,0.00013698,2,"2024-07-21T07:10:41.176",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813244,1721545841186,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813246,1721545841197,"fUST",-613.71,0.00013698,2,"2024-07-21T07:10:41.197",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813248,1721545841206,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813250,1721545841216,"fUST",-884.34,0.00013698,2,"2024-07-21T07:10:41.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813272,1721545841429,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813274,1721545841440,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813277,1721545841450,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813279,1721545841459,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813280,1721545841470,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.470",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813282,1721545841479,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813285,1721545841489,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.489",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813286,1721545841498,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813288,1721545841508,"fUST",-298.57479115,0.00013698,2,"2024-07-21T07:10:41.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813290,1721545841517,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.517",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813292,1721545841527,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.527",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813294,1721545841536,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.536",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813296,1721545841545,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.545",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813298,1721545841554,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813300,1721545841564,"fUST",-151.512615,0.00013698,2,"2024-07-21T07:10:41.564",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813302,1721545841573,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813304,1721545841582,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.582",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813306,1721545841592,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.592",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813308,1721545841601,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.601",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813310,1721545841611,"fUST",-501.3127213,0.00013698,2,"2024-07-21T07:10:41.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813312,1721545841620,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.620",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813314,1721545841630,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813316,1721545841640,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813318,1721545841649,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.649",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813320,1721545841658,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.658",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813322,1721545841668,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813324,1721545841677,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.677",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813326,1721545841687,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813328,1721545841697,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.697",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813330,1721545841706,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813332,1721545841716,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813334,1721545841725,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813336,1721545841734,"fUST",-502.64555205,0.00013698,2,"2024-07-21T07:10:41.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813338,1721545841744,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813340,1721545841753,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813342,1721545841762,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.762",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813344,1721545841772,"fUST",-183.006102,0.00013698,2,"2024-07-21T07:10:41.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813346,1721545841781,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.781",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813348,1721545841791,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813350,1721545841802,"fUST",-504.31555544,0.00013698,2,"2024-07-21T07:10:41.802",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813352,1721545841811,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813354,1721545841821,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.821",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813356,1721545841831,"fUST",-175.566032,0.00013698,2,"2024-07-21T07:10:41.831",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813357,1721545841842,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.842",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813359,1721545841851,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.851",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813362,1721545841863,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813364,1721545841873,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813366,1721545841883,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813368,1721545841892,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.892",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813370,1721545841902,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.902",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813372,1721545841911,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.911",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813374,1721545841920,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.920",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813376,1721545841929,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.929",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813378,1721545841939,"fUST",-502.87005819,0.00013698,2,"2024-07-21T07:10:41.939",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813380,1721545841948,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.948",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813382,1721545841958,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:41.958",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813384,1721545841967,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813386,1721545841976,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813388,1721545841985,"fUST",-2339.55,0.00013698,2,"2024-07-21T07:10:41.985",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813390,1721545841995,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:41.995",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813392,1721545842005,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813394,1721545842015,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813396,1721545842024,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813398,1721545842033,"fUST",-846.6,0.00013698,2,"2024-07-21T07:10:42.033",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813400,1721545842042,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.042",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813402,1721545842051,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.051",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813404,1721545842061,"fUST",-709.67,0.00013698,2,"2024-07-21T07:10:42.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813406,1721545842070,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813408,1721545842079,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.079",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813410,1721545842088,"fUST",-500.62591314,0.00013698,2,"2024-07-21T07:10:42.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813412,1721545842098,"fUST",-507.95993019,0.00013698,2,"2024-07-21T07:10:42.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813414,1721545842107,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813416,1721545842116,"fUST",-879.4,0.00013698,2,"2024-07-21T07:10:42.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813418,1721545842126,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813420,1721545842135,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813422,1721545842145,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813424,1721545842154,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813426,1721545842163,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813428,1721545842173,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813430,1721545842182,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.182",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813432,1721545842191,"fUST",-508.57749221,0.00013698,2,"2024-07-21T07:10:42.191",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813434,1721545842200,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813436,1721545842210,"fUST",-1467.54,0.00013698,2,"2024-07-21T07:10:42.210",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813438,1721545842220,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.220",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813440,1721545842229,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.229",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813442,1721545842238,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.238",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813444,1721545842247,"fUST",-780.05,0.00013698,2,"2024-07-21T07:10:42.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813445,1721545842256,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.256",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813447,1721545842266,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813449,1721545842275,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.275",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813451,1721545842285,"fUST",-502.61776133,0.00013698,2,"2024-07-21T07:10:42.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813452,1721545842294,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813453,1721545842306,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.306",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813454,1721545842315,"fUST",-746.82,0.00013698,2,"2024-07-21T07:10:42.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813455,1721545842325,"fUST",-500.83632425,0.00013698,2,"2024-07-21T07:10:42.325",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813456,1721545842334,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.334",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813457,1721545842345,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813458,1721545842354,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813459,1721545842363,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813460,1721545842372,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813461,1721545842382,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.382",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813462,1721545842394,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.394",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813463,1721545842404,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813464,1721545842415,"fUST",-938.24,0.00013698,2,"2024-07-21T07:10:42.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813465,1721545842424,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.424",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813466,1721545842433,"fUST",-501.76180974,0.00013698,2,"2024-07-21T07:10:42.433",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813467,1721545842442,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.442",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813468,1721545842453,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.453",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813469,1721545842465,"fUST",-2776.27,0.00013698,2,"2024-07-21T07:10:42.465",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813470,1721545842475,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813471,1721545842485,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.485",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813472,1721545842494,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813473,1721545842506,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.506",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813474,1721545842516,"fUST",-180.667877,0.00013698,2,"2024-07-21T07:10:42.516",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813475,1721545842525,"fUST",-303.54054929,0.00013698,2,"2024-07-21T07:10:42.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813476,1721545842534,"fUST",-710.22,0.00013698,2,"2024-07-21T07:10:42.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813477,1721545842544,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813478,1721545842555,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.555",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813479,1721545842564,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.564",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813480,1721545842574,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.574",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813481,1721545842585,"fUST",-509.43717915,0.00013698,2,"2024-07-21T07:10:42.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813482,1721545842595,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.595",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813483,1721545842606,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813484,1721545842615,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813485,1721545842626,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.626",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813486,1721545842637,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.637",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813487,1721545842647,"fUST",-624.728192,0.00013698,2,"2024-07-21T07:10:42.647",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813488,1721545842656,"fUST",-912.09,0.00013698,2,"2024-07-21T07:10:42.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813489,1721545842666,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813490,1721545842676,"fUST",-601.29,0.00013698,2,"2024-07-21T07:10:42.676",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813491,1721545842685,"fUST",-503.92362995,0.00013698,2,"2024-07-21T07:10:42.685",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813492,1721545842694,"fUST",-502.82423385,0.00013698,2,"2024-07-21T07:10:42.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813493,1721545842706,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813494,1721545842717,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813495,1721545842729,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.729",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813496,1721545842739,"fUST",-1152.9,0.00013698,2,"2024-07-21T07:10:42.739",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813497,1721545842751,"fUST",-2075.6,0.00013698,2,"2024-07-21T07:10:42.751",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813498,1721545842759,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.759",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813499,1721545842768,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.768",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813500,1721545842779,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813501,1721545842788,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.788",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813502,1721545842797,"fUST",-565.48950967,0.00013698,2,"2024-07-21T07:10:42.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813503,1721545842806,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813504,1721545842815,"fUST",-595.28,0.00013698,2,"2024-07-21T07:10:42.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813505,1721545842824,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813506,1721545842834,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:42.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813507,1721545842843,"fUST",-166.55481236,0.00013698,2,"2024-07-21T07:10:42.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813508,1721545842853,"fUST",-157.819776,0.00013698,2,"2024-07-21T07:10:42.853",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813509,1721545842862,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.862",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813510,1721545842872,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.872",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813511,1721545842882,"fUST",-754.5,0.00013698,2,"2024-07-21T07:10:42.882",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813512,1721545842891,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.891",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813513,1721545842901,"fUST",-524.77,0.00013698,2,"2024-07-21T07:10:42.901",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813514,1721545842910,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.910",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813515,1721545842919,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.919",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813516,1721545842928,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.928",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813517,1721545842937,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.937",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813518,1721545842946,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.946",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813519,1721545842956,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.956",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813520,1721545842967,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813521,1721545842978,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.978",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813522,1721545842988,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813523,1721545842998,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:42.998",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813524,1721545843007,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.007",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813526,1721545843017,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.017",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813528,1721545843027,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.027",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813530,1721545843036,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.036",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813531,1721545843046,"fUST",-605.04395204,0.00013698,2,"2024-07-21T07:10:43.046",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813532,1721545843055,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813533,1721545843065,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.065",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813534,1721545843074,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.074",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813535,1721545843083,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813537,1721545843093,"fUST",-151.072714,0.00013698,2,"2024-07-21T07:10:43.093",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813538,1721545843102,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.102",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813539,1721545843111,"fUST",-612.81,0.00013698,2,"2024-07-21T07:10:43.111",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813541,1721545843120,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813542,1721545843131,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.131",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813545,1721545843141,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.141",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813548,1721545843151,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813551,1721545843160,"fUST",-503.7113137,0.00013698,2,"2024-07-21T07:10:43.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813553,1721545843171,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.171",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813555,1721545843181,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.181",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813557,1721545843191,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.191",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813559,1721545843200,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813560,1721545843210,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.210",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813561,1721545843221,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.221",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813562,1721545843231,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.231",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813563,1721545843240,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.240",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813564,1721545843251,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.251",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813565,1721545843261,"fUST",-274.196095,0.00013698,2,"2024-07-21T07:10:43.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813567,1721545843270,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813568,1721545843280,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.280",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813570,1721545843290,"fUST",-2733.52,0.00013698,2,"2024-07-21T07:10:43.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813572,1721545843303,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813573,1721545843313,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813575,1721545843323,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813577,1721545843332,"fUST",-819.68,0.00013698,2,"2024-07-21T07:10:43.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813578,1721545843343,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.343",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813580,1721545843352,"fUST",-749.85,0.00013698,2,"2024-07-21T07:10:43.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813581,1721545843363,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813582,1721545843373,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.373",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813583,1721545843385,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.385",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813584,1721545843396,"fUST",-500.99256661,0.00013698,2,"2024-07-21T07:10:43.396",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813585,1721545843405,"fUST",-575.28,0.00013698,2,"2024-07-21T07:10:43.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813586,1721545843416,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.416",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813587,1721545843426,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.426",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813588,1721545843438,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813589,1721545843448,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813590,1721545843459,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813591,1721545843470,"fUST",-1094.68,0.00013698,2,"2024-07-21T07:10:43.470",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813592,1721545843479,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813593,1721545843488,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.488",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813594,1721545843497,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.497",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813596,1721545843507,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.507",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813597,1721545843518,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.518",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813598,1721545843530,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813599,1721545843541,"fUST",-869.35,0.00013698,2,"2024-07-21T07:10:43.541",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813600,1721545843552,"fUST",-827.87,0.00013698,2,"2024-07-21T07:10:43.552",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813601,1721545843561,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.561",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813602,1721545843570,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.570",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813603,1721545843580,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813604,1721545843590,"fUST",-192.495318,0.00013698,2,"2024-07-21T07:10:43.590",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813605,1721545843599,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.599",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813606,1721545843608,"fUST",-504.51992747,0.00013698,2,"2024-07-21T07:10:43.608",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813607,1721545843617,"fUST",-514.33580415,0.00013698,2,"2024-07-21T07:10:43.617",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813608,1721545843626,"fUST",-554.35,0.00013698,2,"2024-07-21T07:10:43.626",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813609,1721545843635,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.635",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813610,1721545843644,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.644",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813611,1721545843654,"fUST",-1737.82,0.00013698,2,"2024-07-21T07:10:43.654",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813612,1721545843664,"fUST",-191.290646,0.00013698,2,"2024-07-21T07:10:43.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813613,1721545843673,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.673",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813614,1721545843682,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.682",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813615,1721545843691,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.691",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813616,1721545843700,"fUST",-471.67904458,0.00013698,2,"2024-07-21T07:10:43.700",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813617,1721545843709,"fUST",-1026.64,0.00013698,2,"2024-07-21T07:10:43.709",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813618,1721545843718,"fUST",-501.53767902,0.00013698,2,"2024-07-21T07:10:43.718",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813619,1721545843727,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.727",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813620,1721545843736,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.736",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813621,1721545843745,"fUST",-635.48,0.00013698,2,"2024-07-21T07:10:43.745",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813622,1721545843755,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.755",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813623,1721545843764,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.764",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813624,1721545843773,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.773",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813625,1721545843782,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.782",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813626,1721545843791,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813627,1721545843800,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.800",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813628,1721545843810,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.810",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813629,1721545843819,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813630,1721545843828,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.828",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813631,1721545843838,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.838",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813632,1721545843847,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813633,1721545843856,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.856",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813634,1721545843866,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813635,1721545843875,"fUST",-237.476616,0.00013698,2,"2024-07-21T07:10:43.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813636,1721545843884,"fUST",-505.02112383,0.00013698,2,"2024-07-21T07:10:43.884",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813637,1721545843893,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.893",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813638,1721545843902,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.902",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813639,1721545843912,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.912",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813640,1721545843921,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.921",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813641,1721545843930,"fUST",-1831.78,0.00013698,2,"2024-07-21T07:10:43.930",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813642,1721545843940,"fUST",-526.92,0.00013698,2,"2024-07-21T07:10:43.940",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813643,1721545843949,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.949",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813644,1721545843958,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.958",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813645,1721545843968,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813646,1721545843978,"fUST",-1203.81,0.00013698,2,"2024-07-21T07:10:43.978",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813647,1721545843987,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:43.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813648,1721545843996,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:43.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813649,1721545844006,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.006",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813650,1721545844015,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813651,1721545844024,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813652,1721545844034,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.034",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813653,1721545844043,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.043",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813654,1721545844052,"fUST",-237.003861,0.00013698,2,"2024-07-21T07:10:44.052",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813655,1721545844062,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.062",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813656,1721545844073,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813657,1721545844083,"fUST",-755.41,0.00013698,2,"2024-07-21T07:10:44.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813658,1721545844092,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.092",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813659,1721545844101,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.101",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813660,1721545844111,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.111",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813661,1721545844120,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813662,1721545844129,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813663,1721545844139,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.139",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813664,1721545844148,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.148",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813665,1721545844158,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.158",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813666,1721545844167,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.167",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813667,1721545844176,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.176",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813668,1721545844186,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813669,1721545844195,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.195",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813670,1721545844204,"fUST",-350.0,0.00013698,2,"2024-07-21T07:10:44.204",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813671,1721545844214,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.214",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813672,1721545844226,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.226",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813673,1721545844235,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813674,1721545844244,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813675,1721545844253,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.253",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813676,1721545844263,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.263",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813677,1721545844272,"fUST",-553.97,0.00013698,2,"2024-07-21T07:10:44.272",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813678,1721545844281,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.281",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813679,1721545844291,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813680,1721545844303,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813681,1721545844313,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813682,1721545844322,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:44.322",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813683,1721545844332,"fUST",-228.07244015,0.00013698,2,"2024-07-21T07:10:44.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813684,1721545844342,"fUST",-504.28120277,0.00013698,2,"2024-07-21T07:10:44.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813685,1721545844352,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813686,1721545844361,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813687,1721545844371,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813688,1721545844381,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813689,1721545844391,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813690,1721545844401,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813691,1721545844410,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.410",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813692,1721545844419,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813693,1721545844429,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813694,1721545844439,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813695,1721545844448,"fUST",-4014.99,0.00013698,2,"2024-07-21T07:10:44.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813696,1721545844458,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813697,1721545844471,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813698,1721545844482,"fUST",-187.749446,0.00013698,2,"2024-07-21T07:10:44.482",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813699,1721545844491,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.491",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813700,1721545844501,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.501",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813701,1721545844512,"fUST",-543.79927098,0.00013698,2,"2024-07-21T07:10:44.512",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813702,1721545844521,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813703,1721545844530,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813704,1721545844541,"fUST",-1491.26,0.00013698,2,"2024-07-21T07:10:44.541",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813705,1721545844551,"fUST",-560.48,0.00013698,2,"2024-07-21T07:10:44.551",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813706,1721545844560,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.560",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813707,1721545844569,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.569",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813708,1721545844579,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.579",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813709,1721545844588,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.588",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813710,1721545844598,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.598",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813711,1721545844607,"fUST",-634.95503303,0.00013698,2,"2024-07-21T07:10:44.607",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813712,1721545844616,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.616",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813713,1721545844626,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.626",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813714,1721545844636,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.636",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813715,1721545844646,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.646",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813716,1721545844655,"fUST",-451.38798277,0.00013698,2,"2024-07-21T07:10:44.655",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813717,1721545844665,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813718,1721545844675,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813719,1721545844684,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813720,1721545844694,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813721,1721545844704,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813722,1721545844713,"fUST",-602.39933656,0.00013698,2,"2024-07-21T07:10:44.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813723,1721545844725,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813724,1721545844736,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.736",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813725,1721545844746,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.746",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813726,1721545844756,"fUST",-510.93763126,0.00013698,2,"2024-07-21T07:10:44.756",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813727,1721545844766,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.766",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813728,1721545844776,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.776",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813729,1721545844786,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813730,1721545844795,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.795",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813731,1721545844805,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.805",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813732,1721545844814,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.814",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813733,1721545844824,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813734,1721545844834,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813735,1721545844843,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813736,1721545844853,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.853",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813737,1721545844863,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813738,1721545844873,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813739,1721545844883,"fUST",-518.29723853,0.00013698,2,"2024-07-21T07:10:44.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813740,1721545844894,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813741,1721545844906,"fUST",-569.12686434,0.00013698,2,"2024-07-21T07:10:44.906",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813742,1721545844916,"fUST",-685.4,0.00013698,2,"2024-07-21T07:10:44.916",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813743,1721545844927,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.927",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813744,1721545844937,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:44.937",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813745,1721545844948,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.948",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813746,1721545844960,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:44.960",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813747,1721545844972,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:44.972",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813748,1721545844983,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:44.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813749,1721545844993,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:44.993",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813750,1721545845002,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.002",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813751,1721545845011,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.011",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813752,1721545845021,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.021",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813753,1721545845031,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813754,1721545845040,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.040",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813755,1721545845049,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.049",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813756,1721545845059,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.059",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813757,1721545845068,"fUST",-545.55,0.00013698,2,"2024-07-21T07:10:45.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813758,1721545845078,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813759,1721545845089,"fUST",-239.609321,0.00013698,2,"2024-07-21T07:10:45.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813760,1721545845098,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813761,1721545845107,"fUST",-1970.97,0.00013698,2,"2024-07-21T07:10:45.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813762,1721545845117,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.117",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813763,1721545845128,"fUST",-1983.97,0.00013698,2,"2024-07-21T07:10:45.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813764,1721545845138,"fUST",-500.9166556,0.00013698,2,"2024-07-21T07:10:45.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813765,1721545845148,"fUST",-207.03610986,0.00013698,2,"2024-07-21T07:10:45.148",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813766,1721545845159,"fUST",-500.7971441,0.00013698,2,"2024-07-21T07:10:45.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813767,1721545845170,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.170",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813768,1721545845179,"fUST",-853.96,0.00013698,2,"2024-07-21T07:10:45.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813769,1721545845189,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813770,1721545845199,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.199",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813771,1721545845208,"fUST",-510.41194972,0.00013698,2,"2024-07-21T07:10:45.208",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813772,1721545845218,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.218",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813773,1721545845229,"fUST",-1244.53,0.00013698,2,"2024-07-21T07:10:45.229",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813774,1721545845239,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813775,1721545845248,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:45.248",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813776,1721545845257,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:45.257",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813777,1721545845267,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:45.267",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813778,1721545845277,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:45.277",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813779,1721545845287,"fUST",-645.13695881,0.00013698,2,"2024-07-21T07:10:45.287",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813780,1721545845297,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:45.297",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813781,1721545845313,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:45.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813782,1721545845323,"fUST",-159.653357,0.00013698,2,"2024-07-21T07:10:45.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813783,1721545845332,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813784,1721545845342,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813785,1721545845352,"fUST",-1558.67,0.00013698,2,"2024-07-21T07:10:45.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813786,1721545845361,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813787,1721545845370,"fUST",-841.43,0.00013698,2,"2024-07-21T07:10:45.370",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813788,1721545845380,"fUST",-571.07,0.00013698,2,"2024-07-21T07:10:45.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813789,1721545845391,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813790,1721545845401,"fUST",-1637.36,0.00013698,2,"2024-07-21T07:10:45.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813791,1721545845410,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.410",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813792,1721545845419,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813793,1721545845430,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.430",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813794,1721545845440,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813795,1721545845450,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813796,1721545845459,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813797,1721545845468,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.468",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813798,1721545845479,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813799,1721545845660,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813800,1721545845669,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.669",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813801,1721545845679,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.679",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813802,1721545845689,"fUST",-743.19,0.00013698,2,"2024-07-21T07:10:45.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813803,1721545845698,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813804,1721545845708,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.708",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813805,1721545845718,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.718",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813806,1721545845730,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.730",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813807,1721545845739,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.739",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813808,1721545845751,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.751",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813809,1721545845760,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.760",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813810,1721545845770,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.770",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813811,1721545845780,"fUST",-2123.78415,0.00013698,2,"2024-07-21T07:10:45.780",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813812,1721545845790,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.790",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813813,1721545845799,"fUST",-505.21996878,0.00013698,2,"2024-07-21T07:10:45.799",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813814,1721545845809,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813815,1721545845818,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813816,1721545845827,"fUST",-502.57095392,0.00013698,2,"2024-07-21T07:10:45.827",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813817,1721545845837,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813818,1721545845847,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813819,1721545845857,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.857",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813820,1721545845866,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813821,1721545845876,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813822,1721545845886,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813823,1721545845896,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.896",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813824,1721545845906,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.906",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813825,1721545845916,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:45.916",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813826,1721545845926,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.926",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813827,1721545845936,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.936",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813828,1721545845945,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.945",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813829,1721545845955,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.955",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813830,1721545845964,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.964",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813831,1721545845975,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.975",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813832,1721545845985,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:45.985",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813833,1721545845994,"fUST",-463.01767014,0.00013698,2,"2024-07-21T07:10:45.994",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813834,1721545846004,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:46.004",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813835,1721545846013,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.013",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813836,1721545846023,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:46.023",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813837,1721545846032,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.032",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813838,1721545846042,"fUST",-4598.6715,0.00013698,2,"2024-07-21T07:10:46.042",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813840,1721545846051,"fUST",-1749.35,0.00013698,2,"2024-07-21T07:10:46.051",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813841,1721545846061,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813843,1721545846071,"fUST",-505.27825479,0.00013698,2,"2024-07-21T07:10:46.071",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813844,1721545846080,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813845,1721545846090,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813846,1721545846099,"fUST",-520.68,0.00013698,2,"2024-07-21T07:10:46.099",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813847,1721545846109,"fUST",-675.04,0.00013698,2,"2024-07-21T07:10:46.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813848,1721545846118,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.118",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813850,1721545846128,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813851,1721545846137,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.137",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813853,1721545846147,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.147",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813855,1721545846156,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813857,1721545846166,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813859,1721545846176,"fUST",-533.35,0.00013698,2,"2024-07-21T07:10:46.176",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813860,1721545846185,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.185",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813861,1721545846195,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.195",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813862,1721545846205,"fUST",-635.20312292,0.00013698,2,"2024-07-21T07:10:46.205",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813863,1721545846214,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.214",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813865,1721545846226,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.226",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813867,1721545846235,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813869,1721545846246,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.246",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813870,1721545846256,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.256",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813872,1721545846268,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.268",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813873,1721545846278,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.278",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813874,1721545846288,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.288",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813875,1721545846299,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.299",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813876,1721545846313,"fUST",-1168.79,0.00013698,2,"2024-07-21T07:10:46.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813878,1721545846323,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813880,1721545846334,"fUST",-1576.683557,0.00013698,2,"2024-07-21T07:10:46.334",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813882,1721545846344,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.344",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813884,1721545846353,"fUST",-1303.22,0.00013698,2,"2024-07-21T07:10:46.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813886,1721545846363,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813888,1721545846372,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813890,1721545846385,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.385",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813892,1721545846395,"fUST",-506.1306222,0.00013698,2,"2024-07-21T07:10:46.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813894,1721545846406,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.406",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813896,1721545846415,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813898,1721545846424,"fUST",-1598.57,0.00013698,2,"2024-07-21T07:10:46.424",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813900,1721545846434,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.434",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813902,1721545846444,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.444",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813904,1721545846453,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.453",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813906,1721545846463,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.463",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813908,1721545846474,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.474",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813910,1721545846484,"fUST",-3618.256612,0.00013698,2,"2024-07-21T07:10:46.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813912,1721545846493,"fUST",-828.06,0.00013698,2,"2024-07-21T07:10:46.493",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813914,1721545846503,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.503",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813916,1721545846513,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813918,1721545846525,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813920,1721545846535,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.535",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813923,1721545846546,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813925,1721545846557,"fUST",-2251.67,0.00013698,2,"2024-07-21T07:10:46.557",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813927,1721545846568,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813929,1721545846580,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813931,1721545846589,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.589",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813933,1721545846599,"fUST",-500.94646224,0.00013698,2,"2024-07-21T07:10:46.599",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813935,1721545846611,"fUST",-1821.4,0.00013698,2,"2024-07-21T07:10:46.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813938,1721545846622,"fUST",-259.81166719,0.00013698,2,"2024-07-21T07:10:46.622",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813940,1721545846634,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813942,1721545846643,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.643",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813944,1721545846653,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.653",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813946,1721545846664,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813948,1721545846675,"fUST",-500.65035042,0.00013698,2,"2024-07-21T07:10:46.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813951,1721545846686,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.686",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813953,1721545846696,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.696",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813955,1721545846707,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813957,1721545846717,"fUST",-1689.54,0.00013698,2,"2024-07-21T07:10:46.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813959,1721545846728,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.728",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813961,1721545846737,"fUST",-601.28420138,0.00013698,2,"2024-07-21T07:10:46.737",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813963,1721545846747,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813965,1721545846757,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.757",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813967,1721545846767,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.767",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813970,1721545846779,"fUST",-285.6818,0.00013698,2,"2024-07-21T07:10:46.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813972,1721545846792,"fUST",-897.72,0.00013698,2,"2024-07-21T07:10:46.792",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813974,1721545846804,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813976,1721545846814,"fUST",-1732.68,0.00013698,2,"2024-07-21T07:10:46.814",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813978,1721545846824,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:46.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813981,1721545846834,"fUST",-5625.7,0.00013698,2,"2024-07-21T07:10:46.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813983,1721545846845,"fUST",-606.30003501,0.00013698,2,"2024-07-21T07:10:46.845",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813985,1721545846854,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813987,1721545846864,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.864",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813989,1721545846873,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813991,1721545846883,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813993,1721545846892,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.892",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813995,1721545846903,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.903",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813997,1721545846912,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.912",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332813999,1721545846923,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.923",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814001,1721545846934,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.934",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814003,1721545846945,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.945",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814006,1721545846956,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.956",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814008,1721545846965,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814010,1721545846977,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814012,1721545846988,"fUST",-1320.507862,0.00013698,2,"2024-07-21T07:10:46.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814014,1721545846998,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:46.998",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814016,1721545847009,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.009",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814018,1721545847019,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814020,1721545847030,"fUST",-971.32,0.00013698,2,"2024-07-21T07:10:47.030",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814022,1721545847040,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.040",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814024,1721545847050,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.050",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814026,1721545847059,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.059",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814028,1721545847069,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814030,1721545847078,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814032,1721545847088,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814034,1721545847098,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814036,1721545847107,"fUST",-288.679895,0.00013698,2,"2024-07-21T07:10:47.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814038,1721545847116,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814040,1721545847125,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814042,1721545847135,"fUST",-1936.83,0.00013698,2,"2024-07-21T07:10:47.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814044,1721545847145,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814046,1721545847155,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814048,1721545847164,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.164",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814050,1721545847174,"fUST",-575.17592722,0.00013698,2,"2024-07-21T07:10:47.174",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814052,1721545847184,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.184",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814054,1721545847193,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.193",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814056,1721545847202,"fUST",-598.18,0.00013698,2,"2024-07-21T07:10:47.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814058,1721545847212,"fUST",-962.3,0.00013698,2,"2024-07-21T07:10:47.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814060,1721545847222,"fUST",-3600.46,0.00013698,2,"2024-07-21T07:10:47.222",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814062,1721545847231,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.231",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814064,1721545847241,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.241",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814066,1721545847251,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.251",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814068,1721545847262,"fUST",-494.42095459,0.00013698,2,"2024-07-21T07:10:47.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814071,1721545847273,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.273",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814073,1721545847285,"fUST",-1189.86,0.00013698,2,"2024-07-21T07:10:47.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814075,1721545847295,"fUST",-592.15,0.00013698,2,"2024-07-21T07:10:47.295",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814077,1721545847310,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.310",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814079,1721545847321,"fUST",-502.21410054,0.00013698,2,"2024-07-21T07:10:47.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814081,1721545847332,"fUST",-3920.56,0.00013698,2,"2024-07-21T07:10:47.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814083,1721545847342,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814085,1721545847353,"fUST",-752.95,0.00013698,2,"2024-07-21T07:10:47.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814087,1721545847362,"fUST",-2030.69,0.00013698,2,"2024-07-21T07:10:47.362",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814089,1721545847372,"fUST",-512.34617721,0.00013698,2,"2024-07-21T07:10:47.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814092,1721545847384,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.384",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814094,1721545847394,"fUST",-1034.08,0.00013698,2,"2024-07-21T07:10:47.394",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814096,1721545847405,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814098,1721545847416,"fUST",-550.76,0.00013698,2,"2024-07-21T07:10:47.416",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814100,1721545847426,"fUST",-615.87,0.00013698,2,"2024-07-21T07:10:47.426",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814102,1721545847438,"fUST",-505.02,0.00013698,2,"2024-07-21T07:10:47.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814104,1721545847447,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.447",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814106,1721545847459,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814108,1721545847469,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.469",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814111,1721545847479,"fUST",-453.52627597,0.00013698,2,"2024-07-21T07:10:47.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814112,1721545847489,"fUST",-629.65,0.00013698,2,"2024-07-21T07:10:47.489",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814115,1721545847500,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.500",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814117,1721545847511,"fUST",-2187.24,0.00013698,2,"2024-07-21T07:10:47.511",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814119,1721545847521,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814121,1721545847531,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.531",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814123,1721545847541,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.541",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814125,1721545847550,"fUST",-383.27071003,0.00013698,2,"2024-07-21T07:10:47.550",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814127,1721545847560,"fUST",-948.19,0.00013698,2,"2024-07-21T07:10:47.560",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814129,1721545847571,"fUST",-534.83,0.00013698,2,"2024-07-21T07:10:47.571",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814131,1721545847581,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.581",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814133,1721545847591,"fUST",-1026.73,0.00013698,2,"2024-07-21T07:10:47.591",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814135,1721545847600,"fUST",-743.59,0.00013698,2,"2024-07-21T07:10:47.600",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814137,1721545847610,"fUST",-748.42,0.00013698,2,"2024-07-21T07:10:47.610",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814139,1721545847619,"fUST",-570.5,0.00013698,2,"2024-07-21T07:10:47.619",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814141,1721545847629,"fUST",-313.18478137,0.00013698,2,"2024-07-21T07:10:47.629",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814143,1721545847639,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.639",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814145,1721545847648,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.648",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814147,1721545847657,"fUST",-993.02,0.00013698,2,"2024-07-21T07:10:47.657",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814149,1721545847666,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814151,1721545847676,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.676",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814153,1721545847686,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.686",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814155,1721545847696,"fUST",-500.06008232,0.00013698,2,"2024-07-21T07:10:47.696",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814157,1721545847706,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814159,1721545847715,"fUST",-619.33,0.00013698,2,"2024-07-21T07:10:47.715",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814161,1721545847725,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814163,1721545847735,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814165,1721545847746,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.746",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814167,1721545847755,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.755",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814169,1721545847765,"fUST",-7225.33,0.00013698,2,"2024-07-21T07:10:47.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814171,1721545847775,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814173,1721545847784,"fUST",-1348.89,0.00013698,2,"2024-07-21T07:10:47.784",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814175,1721545847794,"fUST",-1905.76,0.00013698,2,"2024-07-21T07:10:47.794",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814177,1721545847804,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814179,1721545847814,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.814",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814181,1721545847824,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814183,1721545847834,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814185,1721545847844,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.844",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814188,1721545847855,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814190,1721545847865,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.865",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814192,1721545847874,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.874",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814194,1721545847884,"fUST",-656.49,0.00013698,2,"2024-07-21T07:10:47.884",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814196,1721545847894,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:47.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814198,1721545847904,"fUST",-506.09714435,0.00013698,2,"2024-07-21T07:10:47.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814200,1721545847914,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814202,1721545847924,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814204,1721545847935,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814206,1721545847945,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.945",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814208,1721545847955,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.955",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814210,1721545847965,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814212,1721545847974,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.974",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814214,1721545847984,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:47.984",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814216,1721545847995,"fUST",-196.356005,0.00013698,2,"2024-07-21T07:10:47.995",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814218,1721545848005,"fUST",-907.05,0.00013698,2,"2024-07-21T07:10:48.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814220,1721545848014,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814222,1721545848024,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814224,1721545848033,"fUST",-2391.31,0.00013698,2,"2024-07-21T07:10:48.033",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814226,1721545848043,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.043",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814228,1721545848052,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.052",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814230,1721545848062,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.062",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814232,1721545848072,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.072",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814234,1721545848081,"fUST",-353.74643827,0.00013698,2,"2024-07-21T07:10:48.081",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814242,1721545848144,"fUST",-518.4907421,0.00013698,2,"2024-07-21T07:10:48.144",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814244,1721545848155,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814246,1721545848165,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.165",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814248,1721545848174,"fUST",-2649.87,0.00013698,2,"2024-07-21T07:10:48.174",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814250,1721545848183,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814252,1721545848192,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814254,1721545848202,"fUST",-2992.39,0.00013698,2,"2024-07-21T07:10:48.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814256,1721545848211,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.211",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814258,1721545848220,"fUST",-272.43551272,0.00013698,2,"2024-07-21T07:10:48.220",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814260,1721545848230,"fUST",-503.64244037,0.00013698,2,"2024-07-21T07:10:48.230",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814262,1721545848239,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814264,1721545848249,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814266,1721545848258,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814268,1721545848267,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.267",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814270,1721545848276,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.276",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814272,1721545848286,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.286",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814274,1721545848295,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.295",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814276,1721545848306,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.306",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814278,1721545848316,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.316",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814280,1721545848326,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.326",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814282,1721545848335,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.335",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814284,1721545848345,"fUST",-1887.91,0.00013698,2,"2024-07-21T07:10:48.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814286,1721545848355,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.355",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814288,1721545848365,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.365",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814290,1721545848374,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.374",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814291,1721545848384,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.384",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814294,1721545848395,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814296,1721545848405,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814298,1721545848415,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814300,1721545848425,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.425",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814301,1721545848434,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.434",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814303,1721545848444,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.444",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814306,1721545848453,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.453",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814307,1721545848463,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.463",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814309,1721545848473,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.473",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814311,1721545848482,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.482",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814313,1721545848491,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.491",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814315,1721545848502,"fUST",-4168.803755,0.00013698,2,"2024-07-21T07:10:48.502",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814317,1721545848512,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.512",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814319,1721545848522,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.522",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814321,1721545848531,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.531",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814323,1721545848540,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814325,1721545848549,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814327,1721545848559,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.559",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814329,1721545848568,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814331,1721545848577,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.577",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814333,1721545848587,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.587",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814335,1721545848597,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.597",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814337,1721545848607,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.607",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814339,1721545848616,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.616",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814341,1721545848626,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.626",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814343,1721545848636,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.636",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814345,1721545848645,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.645",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814347,1721545848654,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.654",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814348,1721545848664,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814349,1721545848674,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.674",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814350,1721545848684,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814351,1721545848693,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.693",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814352,1721545848703,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.703",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814353,1721545848713,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814354,1721545848724,"fUST",-227.891264,0.00013698,2,"2024-07-21T07:10:48.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814355,1721545848734,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814356,1721545848744,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814357,1721545848753,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814358,1721545848768,"fUST",-808.27,0.00013698,2,"2024-07-21T07:10:48.768",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814359,1721545848777,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.777",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814360,1721545848786,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814361,1721545848797,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814362,1721545848807,"fUST",-518.19840967,0.00013698,2,"2024-07-21T07:10:48.807",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814363,1721545848817,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.817",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814364,1721545848826,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.826",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814365,1721545848837,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814366,1721545848846,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.846",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814367,1721545848856,"fUST",-530.13,0.00013698,2,"2024-07-21T07:10:48.856",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814368,1721545848866,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:48.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814369,1721545848877,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.877",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814370,1721545848887,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.887",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814371,1721545848898,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.898",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814372,1721545848910,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.910",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814373,1721545848921,"fUST",-3222.72,0.00013698,2,"2024-07-21T07:10:48.921",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814374,1721545848933,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814375,1721545848944,"fUST",-243.644136,0.00013698,2,"2024-07-21T07:10:48.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814376,1721545848955,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.955",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814378,1721545848965,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814380,1721545848977,"fUST",-16493.77,0.00013698,2,"2024-07-21T07:10:48.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814382,1721545848988,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814384,1721545848999,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:48.999",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814385,1721545849011,"fUST",-3275.018395,0.00013698,2,"2024-07-21T07:10:49.011",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814387,1721545849021,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.021",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814389,1721545849030,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.030",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814391,1721545849040,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.040",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814393,1721545849049,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.049",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814395,1721545849058,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814397,1721545849068,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814399,1721545849078,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:49.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814400,1721545849089,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814402,1721545849100,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814404,1721545849111,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.111",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814406,1721545849122,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:49.122",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814408,1721545849132,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.132",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814410,1721545849142,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.142",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814412,1721545849152,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.152",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814414,1721545849164,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.164",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814416,1721545849175,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:49.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814418,1721545849186,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814420,1721545849196,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814422,1721545849206,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:10:49.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814424,1721545849216,"fUST",-231.14313003,0.00013698,2,"2024-07-21T07:10:49.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814470,1721545849692,"fUST",154.77557542,9.999e-05,2,"2024-07-21T07:10:49.692",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814505,1721545850024,"fUST",154.77557542,9.899e-05,2,"2024-07-21T07:10:50.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814512,1721545850080,"fUST",-268.85686997,0.00013698,2,"2024-07-21T07:10:50.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814514,1721545850090,"fUST",-836.06,0.00013698,2,"2024-07-21T07:10:50.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814516,1721545850100,"fUST",-501.39067498,0.00013698,2,"2024-07-21T07:10:50.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814518,1721545850110,"fUST",-3740.25,0.00013698,2,"2024-07-21T07:10:50.110",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814520,1721545850121,"fUST",-586.78,0.00013698,2,"2024-07-21T07:10:50.121",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814522,1721545850131,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.131",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814524,1721545850141,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.141",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814526,1721545850151,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814528,1721545850161,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.161",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814530,1721545850172,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.172",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814532,1721545850182,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.182",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814534,1721545850192,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814536,1721545850202,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814538,1721545850212,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814540,1721545850222,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.222",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814542,1721545850234,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.234",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814544,1721545850244,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814546,1721545850254,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.254",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814548,1721545850265,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.265",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814550,1721545850275,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.275",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814552,1721545850290,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814555,1721545850300,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.300",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814557,1721545850315,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814559,1721545850325,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.325",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814561,1721545850335,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.335",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814563,1721545850347,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.347",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814565,1721545850358,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.358",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814567,1721545850368,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.368",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814569,1721545850379,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.379",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814571,1721545850390,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814573,1721545850399,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.399",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814575,1721545850409,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814577,1721545850423,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.423",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814579,1721545850433,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.433",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814581,1721545850443,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.443",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814583,1721545850452,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.452",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814585,1721545850462,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.462",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814588,1721545850472,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:10:50.472",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814590,1721545850484,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814592,1721545850494,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814593,1721545850503,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.503",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814595,1721545850513,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814597,1721545850523,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.523",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814600,1721545850533,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.533",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814602,1721545850543,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.543",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814604,1721545850553,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.553",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814606,1721545850563,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814608,1721545850572,"fUST",-1501.25,0.00013698,2,"2024-07-21T07:10:50.572",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814610,1721545850582,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.582",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814612,1721545850592,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.592",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814614,1721545850603,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.603",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814616,1721545850613,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814618,1721545850624,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.624",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814620,1721545850634,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814622,1721545850645,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.645",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814624,1721545850656,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814626,1721545850666,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814629,1721545850676,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.676",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814631,1721545850687,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:50.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814633,1721545850697,"fUST",-161.437064,0.00013698,2,"2024-07-21T07:10:50.697",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814635,1721545850707,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814637,1721545850717,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814639,1721545850729,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.729",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814641,1721545850739,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.739",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814643,1721545850750,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.750",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814645,1721545850760,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.760",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814647,1721545850769,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814649,1721545850779,"fUST",-577.43,0.00013698,2,"2024-07-21T07:10:50.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814651,1721545850789,"fUST",-820.98,0.00013698,2,"2024-07-21T07:10:50.789",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814653,1721545850799,"fUST",-417.00756,0.00013698,2,"2024-07-21T07:10:50.799",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814655,1721545850809,"fUST",-2739.1,0.00013698,2,"2024-07-21T07:10:50.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814657,1721545850820,"fUST",-10309.05,0.00013698,2,"2024-07-21T07:10:50.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814659,1721545850830,"fUST",-1856.22,0.00013698,2,"2024-07-21T07:10:50.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814661,1721545850840,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.840",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814663,1721545850850,"fUST",-505.69005528,0.00013698,2,"2024-07-21T07:10:50.850",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814665,1721545850859,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.859",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814667,1721545850869,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.869",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814669,1721545850879,"fUST",-1205.28,0.00013698,2,"2024-07-21T07:10:50.879",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814671,1721545850888,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.888",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814673,1721545850899,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.899",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814675,1721545850909,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.909",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814677,1721545850919,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.919",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814679,1721545850928,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.928",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814681,1721545850938,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.938",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814683,1721545850948,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.948",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814685,1721545850958,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.958",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814687,1721545850967,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:50.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814689,1721545850980,"fUST",-2375.84,0.00013698,2,"2024-07-21T07:10:50.980",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814691,1721545850990,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.990",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814693,1721545850999,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:50.999",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814695,1721545851010,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.010",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814697,1721545851020,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:51.020",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814699,1721545851030,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.030",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814701,1721545851040,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:51.040",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814703,1721545851050,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.050",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814705,1721545851060,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.060",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814707,1721545851070,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:51.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814709,1721545851080,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:51.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814711,1721545851090,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:51.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814713,1721545851100,"fUST",-1048.19,0.00013698,2,"2024-07-21T07:10:51.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814715,1721545851109,"fUST",-367.166867,0.00013698,2,"2024-07-21T07:10:51.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814717,1721545851119,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.119",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814719,1721545851129,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814721,1721545851138,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814723,1721545851148,"fUST",-2899.31,0.00013698,2,"2024-07-21T07:10:51.148",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814725,1721545851158,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.158",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814727,1721545851168,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.168",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814729,1721545851177,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.177",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814731,1721545851187,"fUST",-1042.49,0.00013698,2,"2024-07-21T07:10:51.187",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814733,1721545851197,"fUST",-870.11,0.00013698,2,"2024-07-21T07:10:51.197",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814735,1721545851207,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.207",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814737,1721545851217,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814739,1721545851227,"fUST",-5033.99,0.00013698,2,"2024-07-21T07:10:51.227",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814741,1721545851237,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.237",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814743,1721545851247,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814746,1721545851257,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.257",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814748,1721545851267,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.267",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814750,1721545851277,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.277",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814752,1721545851286,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.286",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814754,1721545851297,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.297",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814756,1721545851309,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.309",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814758,1721545851320,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.320",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814760,1721545851329,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.329",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814762,1721545851339,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.339",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814764,1721545851349,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.349",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814766,1721545851359,"fUST",-501.12268419,0.00013698,2,"2024-07-21T07:10:51.359",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814768,1721545851368,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.368",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814770,1721545851380,"fUST",-655.76,0.00013698,2,"2024-07-21T07:10:51.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814772,1721545851390,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814774,1721545851400,"fUST",-370.30396725,0.00013698,2,"2024-07-21T07:10:51.400",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814776,1721545851409,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814779,1721545851419,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814781,1721545851428,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814782,1721545851438,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814784,1721545851447,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.447",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814786,1721545851457,"fUST",-1062.9,0.00013698,2,"2024-07-21T07:10:51.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814788,1721545851467,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814790,1721545851477,"fUST",-276.160505,0.00013698,2,"2024-07-21T07:10:51.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814792,1721545851486,"fUST",-1194.74,0.00013698,2,"2024-07-21T07:10:51.486",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814794,1721545851495,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.495",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814796,1721545851505,"fUST",-819.81,0.00013698,2,"2024-07-21T07:10:51.505",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814798,1721545851514,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.514",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814801,1721545851524,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.524",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814803,1721545851534,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814805,1721545851544,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814807,1721545851554,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814828,1721545851744,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814830,1721545851754,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814832,1721545851764,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.764",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814834,1721545851774,"fUST",-1014.75,0.00013698,2,"2024-07-21T07:10:51.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814837,1721545851785,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.785",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814839,1721545851796,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814841,1721545851807,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.807",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814843,1721545851817,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.817",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814845,1721545851827,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.827",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814847,1721545851837,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814849,1721545851846,"fUST",-7223.26,0.00013698,2,"2024-07-21T07:10:51.846",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814851,1721545851855,"fUST",-1626.506386,0.00013698,2,"2024-07-21T07:10:51.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814853,1721545851864,"fUST",-2646.82,0.00013698,2,"2024-07-21T07:10:51.864",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814855,1721545851874,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.874",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814857,1721545851884,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.884",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814859,1721545851894,"fUST",-2093.45,0.00013698,2,"2024-07-21T07:10:51.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814861,1721545851904,"fUST",-2676.96,0.00013698,2,"2024-07-21T07:10:51.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814863,1721545851915,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.915",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814865,1721545851925,"fUST",-1376.43,0.00013698,2,"2024-07-21T07:10:51.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814867,1721545851935,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:51.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814869,1721545851946,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:51.946",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814871,1721545851954,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:51.954",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814873,1721545851965,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:51.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814875,1721545851976,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:51.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814877,1721545851988,"fUST",-502.14615165,0.00013698,2,"2024-07-21T07:10:51.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814879,1721545851998,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:51.998",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814881,1721545852009,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.009",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814883,1721545852018,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.018",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814885,1721545852027,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.027",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814887,1721545852036,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.036",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814889,1721545852046,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.046",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814891,1721545852056,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.056",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814893,1721545852065,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.065",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814895,1721545852075,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.075",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814897,1721545852084,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814899,1721545852093,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.093",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814901,1721545852103,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.103",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814903,1721545852112,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.112",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814905,1721545852121,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.121",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814906,1721545852131,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.131",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814908,1721545852140,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814910,1721545852149,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.149",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814911,1721545852158,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.158",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814912,1721545852168,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.168",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814913,1721545852178,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.178",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814914,1721545852187,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.187",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814915,1721545852196,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814916,1721545852206,"fUST",-704.54,0.00013698,2,"2024-07-21T07:10:52.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814917,1721545852215,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.215",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814918,1721545852225,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.225",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814919,1721545852234,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.234",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814920,1721545852244,"fUST",-704.68948609,0.00013698,2,"2024-07-21T07:10:52.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814921,1721545852253,"fUST",-501.33225345,0.00013698,2,"2024-07-21T07:10:52.253",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814922,1721545852263,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.263",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814923,1721545852272,"fUST",-2774.36,0.00013698,2,"2024-07-21T07:10:52.272",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814924,1721545852281,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.281",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814925,1721545852290,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814926,1721545852300,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.300",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814927,1721545852313,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814928,1721545852323,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814929,1721545852332,"fUST",-500.51950028,0.00013698,2,"2024-07-21T07:10:52.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814930,1721545852341,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814931,1721545852351,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814932,1721545852360,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.360",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814933,1721545852370,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.370",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814934,1721545852381,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814935,1721545852390,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814936,1721545852399,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.399",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814937,1721545852409,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814938,1721545852418,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.418",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814939,1721545852427,"fUST",-922.67,0.00013698,2,"2024-07-21T07:10:52.427",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814940,1721545852436,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.436",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814941,1721545852445,"fUST",-627.64,0.00013698,2,"2024-07-21T07:10:52.445",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814942,1721545852454,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.454",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814943,1721545852463,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.463",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814944,1721545852472,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.472",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814945,1721545852482,"fUST",-969.86,0.00013698,2,"2024-07-21T07:10:52.482",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814946,1721545852491,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.491",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814947,1721545852501,"fUST",-1229.65,0.00013698,2,"2024-07-21T07:10:52.501",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814948,1721545852510,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814949,1721545852519,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.519",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814950,1721545852528,"fUST",-506.44277005,0.00013698,2,"2024-07-21T07:10:52.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814951,1721545852549,"fUST",-1583.57,0.00013698,2,"2024-07-21T07:10:52.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814952,1721545852558,"fUST",-503.79859764,0.00013698,2,"2024-07-21T07:10:52.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814953,1721545852567,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814954,1721545852577,"fUST",-936.27,0.00013698,2,"2024-07-21T07:10:52.577",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814955,1721545852586,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.586",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814956,1721545852595,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.595",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814957,1721545852604,"fUST",-1189.51,0.00013698,2,"2024-07-21T07:10:52.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814958,1721545852614,"fUST",-11744.73,0.00013698,2,"2024-07-21T07:10:52.614",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814959,1721545852623,"fUST",-988.1,0.00013698,2,"2024-07-21T07:10:52.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814960,1721545852632,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814961,1721545852642,"fUST",-1681.39,0.00013698,2,"2024-07-21T07:10:52.642",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814962,1721545852651,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.651",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814963,1721545852660,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814964,1721545852670,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814965,1721545852679,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.679",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814966,1721545852688,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814967,1721545852696,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.696",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814968,1721545852706,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814969,1721545852715,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.715",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814970,1721545852724,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814971,1721545852733,"fUST",-8777.38,0.00013698,2,"2024-07-21T07:10:52.733",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814972,1721545852743,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814974,1721545852752,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.752",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814975,1721545852761,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.761",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814977,1721545852769,"fUST",-1041.28,0.00013698,2,"2024-07-21T07:10:52.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814979,1721545852778,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.778",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814981,1721545852787,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814982,1721545852796,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814983,1721545852806,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814984,1721545852815,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814985,1721545852824,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814987,1721545852833,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.833",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814988,1721545852842,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.842",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814989,1721545852852,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.852",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814990,1721545852862,"fUST",-151.0,0.00013698,2,"2024-07-21T07:10:52.862",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814991,1721545852872,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.872",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814992,1721545852882,"fUST",-622.52,0.00013698,2,"2024-07-21T07:10:52.882",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814993,1721545852891,"fUST",-265.576394,0.00013698,2,"2024-07-21T07:10:52.891",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814994,1721545852901,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.901",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814995,1721545852911,"fUST",-169.350939,0.00013698,2,"2024-07-21T07:10:52.911",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814996,1721545852922,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.922",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814997,1721545852931,"fUST",-837.32,0.00013698,2,"2024-07-21T07:10:52.931",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814998,1721545852941,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.941",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332814999,1721545852950,"fUST",-501.43167891,0.00013698,2,"2024-07-21T07:10:52.950",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815000,1721545852959,"fUST",-2324.94,0.00013698,2,"2024-07-21T07:10:52.959",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815001,1721545852968,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815002,1721545852977,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815003,1721545852987,"fUST",-1754.06,0.00013698,2,"2024-07-21T07:10:52.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815004,1721545852996,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:52.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815005,1721545853005,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815006,1721545853014,"fUST",-2463.16,0.00013698,2,"2024-07-21T07:10:53.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815007,1721545853024,"fUST",-405.93328028,0.00013698,2,"2024-07-21T07:10:53.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815008,1721545853034,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.034",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815009,1721545853043,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.043",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815010,1721545853052,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.052",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815011,1721545853061,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815012,1721545853070,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815013,1721545853080,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815014,1721545853089,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815015,1721545853099,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.099",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815016,1721545853108,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815017,1721545853118,"fUST",-3760.36,0.00013698,2,"2024-07-21T07:10:53.118",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815018,1721545853127,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.127",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815019,1721545853136,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.136",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815020,1721545853146,"fUST",-2076.85,0.00013698,2,"2024-07-21T07:10:53.146",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815022,1721545853154,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815023,1721545853163,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815024,1721545853173,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815025,1721545853181,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.181",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815026,1721545853190,"fUST",-560.87292994,0.00013698,2,"2024-07-21T07:10:53.190",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815027,1721545853199,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.199",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815028,1721545853209,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.209",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815029,1721545853218,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.218",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815030,1721545853228,"fUST",-2432.36,0.00013698,2,"2024-07-21T07:10:53.228",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815031,1721545853237,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.237",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815032,1721545853247,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815033,1721545853256,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.256",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815034,1721545853266,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815035,1721545853275,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.275",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815036,1721545853285,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815038,1721545853294,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815039,1721545853306,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.306",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815040,1721545853315,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815041,1721545853324,"fUST",-2092.823773,0.00013698,2,"2024-07-21T07:10:53.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815042,1721545853334,"fUST",-572.64,0.00013698,2,"2024-07-21T07:10:53.334",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815043,1721545853343,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.343",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815044,1721545853353,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815045,1721545853363,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815046,1721545853371,"fUST",-500.0,0.00013698,2,"2024-07-21T07:10:53.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815047,1721545853383,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.383",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815048,1721545853392,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.392",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815049,1721545853402,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.402",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815050,1721545853411,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:53.411",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815051,1721545853420,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.420",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815052,1721545853429,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815053,1721545853438,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815054,1721545853447,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.447",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815055,1721545853457,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815056,1721545853466,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.466",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815057,1721545853475,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815058,1721545853484,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815059,1721545853494,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815060,1721545853503,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.503",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815061,1721545853513,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815062,1721545853521,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815063,1721545853530,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815064,1721545853540,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815065,1721545853549,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815066,1721545853558,"fUST",-865.435506,0.00013699,2,"2024-07-21T07:10:53.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815067,1721545853567,"fUST",-3000.0,0.00013699,2,"2024-07-21T07:10:53.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815068,1721545853576,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:53.576",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815069,1721545853585,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:53.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815070,1721545853594,"fUST",-175.382872,0.00013699,2,"2024-07-21T07:10:53.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815071,1721545853603,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.603",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815072,1721545853613,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815073,1721545853621,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.621",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815074,1721545853631,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.631",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815075,1721545853640,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815076,1721545853649,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.649",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815077,1721545853659,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815078,1721545853668,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815079,1721545853677,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.677",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815080,1721545853686,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.686",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815081,1721545853695,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.695",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815082,1721545853705,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.705",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815083,1721545853714,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815084,1721545853723,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.723",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815085,1721545853733,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.733",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815086,1721545853742,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.742",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815087,1721545853751,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.751",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815088,1721545853760,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.760",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815089,1721545853769,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815090,1721545853779,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815091,1721545853787,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815092,1721545853797,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815093,1721545853806,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815094,1721545853815,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815095,1721545853824,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815096,1721545853834,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815097,1721545853843,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815098,1721545853852,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.852",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815099,1721545853862,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.862",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815100,1721545853871,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.871",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815101,1721545853881,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.881",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815102,1721545853890,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.890",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815103,1721545853900,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.900",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815104,1721545853910,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.910",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815105,1721545853920,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.920",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815106,1721545853930,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.930",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815107,1721545853939,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:53.939",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815108,1721545853949,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.949",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815109,1721545853959,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.959",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815110,1721545853970,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.970",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815111,1721545853980,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.980",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815112,1721545853989,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.989",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815113,1721545853999,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:53.999",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815114,1721545854009,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.009",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815115,1721545854019,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815116,1721545854028,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.028",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815117,1721545854039,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.039",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815118,1721545854048,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.048",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815119,1721545854058,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815120,1721545854069,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815121,1721545854078,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815122,1721545854089,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815123,1721545854100,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815124,1721545854110,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.110",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815125,1721545854120,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815126,1721545854130,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.130",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815127,1721545854140,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815128,1721545854150,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.150",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815129,1721545854159,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815130,1721545854169,"fUST",-267.043893,0.00013699,2,"2024-07-21T07:10:54.169",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815131,1721545854178,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:54.178",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815132,1721545854188,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:54.188",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815133,1721545854197,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:54.197",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815134,1721545854206,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815135,1721545854216,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815136,1721545854225,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.225",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815137,1721545854235,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815138,1721545854245,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.245",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815139,1721545854255,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.255",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815140,1721545854265,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.265",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815141,1721545854275,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.275",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815142,1721545854286,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.286",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815143,1721545854298,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.298",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815144,1721545854311,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.311",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815145,1721545854321,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815146,1721545854331,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815147,1721545854342,"fUST",-320.0,0.00013699,2,"2024-07-21T07:10:54.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815148,1721545854352,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815149,1721545854361,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815150,1721545854371,"fUST",-151.0,0.00013699,2,"2024-07-21T07:10:54.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815151,1721545854380,"fUST",-178.713831,0.00013699,2,"2024-07-21T07:10:54.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815152,1721545854393,"fUST",-180.667877,0.00013699,2,"2024-07-21T07:10:54.393",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815153,1721545854404,"fUST",-180.667877,0.00013699,2,"2024-07-21T07:10:54.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815154,1721545854414,"fUST",-2123.78415,0.00013699,2,"2024-07-21T07:10:54.414",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815155,1721545854423,"fUST",-2123.78415,0.00013699,2,"2024-07-21T07:10:54.423",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815156,1721545854433,"fUST",-4598.6715,0.00013699,2,"2024-07-21T07:10:54.433",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815157,1721545854443,"fUST",-4598.6715,0.00013699,2,"2024-07-21T07:10:54.443",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815158,1721545854453,"fUST",-1576.683557,0.00013699,2,"2024-07-21T07:10:54.453",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815159,1721545854463,"fUST",-1576.683557,0.00013699,2,"2024-07-21T07:10:54.463",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815160,1721545854473,"fUST",-3618.256612,0.00013699,2,"2024-07-21T07:10:54.473",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815161,1721545854484,"fUST",-3618.256612,0.00013699,2,"2024-07-21T07:10:54.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815162,1721545854495,"fUST",-285.6818,0.00013699,2,"2024-07-21T07:10:54.495",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815163,1721545854506,"fUST",-285.6818,0.00013699,2,"2024-07-21T07:10:54.506",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815164,1721545854515,"fUST",-620.00125219,0.00013889,2,"2024-07-21T07:10:54.515",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815165,1721545854527,"fUST",-150.787,0.0001389,2,"2024-07-21T07:10:54.527",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815166,1721545854537,"fUST",-212.095,0.0001389,2,"2024-07-21T07:10:54.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815167,1721545854547,"fUST",-150.657,0.0001389,2,"2024-07-21T07:10:54.547",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815168,1721545854556,"fUST",-507.45,0.0001389,2,"2024-07-21T07:10:54.556",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815169,1721545854565,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.565",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815170,1721545854575,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.575",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815171,1721545854584,"fUST",-184.149784,0.000139,2,"2024-07-21T07:10:54.584",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815172,1721545854593,"fUST",-184.149784,0.000139,2,"2024-07-21T07:10:54.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815173,1721545854602,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.602",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815174,1721545854611,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815175,1721545854620,"fUST",-183.006102,0.000139,2,"2024-07-21T07:10:54.620",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815176,1721545854630,"fUST",-183.006102,0.000139,2,"2024-07-21T07:10:54.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815177,1721545854639,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.639",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815178,1721545854649,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.649",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815179,1721545854659,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815180,1721545854668,"fUST",-180.667877,0.000139,2,"2024-07-21T07:10:54.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815181,1721545854678,"fUST",-180.667877,0.000139,2,"2024-07-21T07:10:54.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815182,1721545854687,"fUST",-308.68638126,0.000139,2,"2024-07-21T07:10:54.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815183,1721545854696,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.696",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815184,1721545854706,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:54.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815185,1721545854716,"fUST",-192.495318,0.000139,2,"2024-07-21T07:10:54.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815186,1721545854726,"fUST",-192.495318,0.000139,2,"2024-07-21T07:10:54.726",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815187,1721545854736,"fUST",-237.476616,0.000139,2,"2024-07-21T07:10:54.736",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815188,1721545854747,"fUST",-237.476616,0.000139,2,"2024-07-21T07:10:54.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815189,1721545854757,"fUST",-350.0,0.000139,2,"2024-07-21T07:10:54.757",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815190,1721545854767,"fUST",-350.0,0.000139,2,"2024-07-21T07:10:54.767",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815191,1721545854776,"fUST",-155.80642,0.000139,2,"2024-07-21T07:10:54.776",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815192,1721545854786,"fUST",-187.749446,0.000139,2,"2024-07-21T07:10:54.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815193,1721545854796,"fUST",-187.749446,0.000139,2,"2024-07-21T07:10:54.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815194,1721545854806,"fUST",-239.609321,0.000139,2,"2024-07-21T07:10:54.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815195,1721545854815,"fUST",-239.609321,0.000139,2,"2024-07-21T07:10:54.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815196,1721545854824,"fUST",-686.71029611,0.000139,2,"2024-07-21T07:10:54.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815197,1721545855045,"fUST",218.09499306,9.9e-05,2,"2024-07-21T07:10:55.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815198,1721545855604,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:55.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815199,1721545855613,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:55.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815200,1721545855622,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:55.622",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815201,1721545855631,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:55.631",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815202,1721545855641,"fUST",-7258.942607,0.00013698,2,"2024-07-21T07:10:55.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815203,1721545855650,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:55.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815204,1721545855659,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:55.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815205,1721545855668,"fUST",-153.0,0.00013699,2,"2024-07-21T07:10:55.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815206,1721545855678,"fUST",-633.79756589,0.000139,2,"2024-07-21T07:10:55.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815207,1721545855687,"fUST",-1320.507862,0.000139,2,"2024-07-21T07:10:55.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815208,1721545855696,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:55.696",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815209,1721545855705,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:55.705",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815210,1721545855714,"fUST",-1626.506386,0.000139,2,"2024-07-21T07:10:55.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815211,1721545855723,"fUST",-1626.506386,0.000139,2,"2024-07-21T07:10:55.723",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815212,1721545855734,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:55.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815213,1721545855744,"fUST",-192.493996,0.000139,2,"2024-07-21T07:10:55.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815214,1721545855753,"fUST",-265.576394,0.000139,2,"2024-07-21T07:10:55.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815215,1721545855762,"fUST",-151.0,0.000139,2,"2024-07-21T07:10:55.762",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815216,1721545855772,"fUST",-265.576394,0.000139,2,"2024-07-21T07:10:55.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815217,1721545855781,"fUST",-2092.823773,0.000139,2,"2024-07-21T07:10:55.781",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815218,1721545855790,"fUST",-2092.823773,0.000139,2,"2024-07-21T07:10:55.790",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815219,1721545855799,"fUST",-7258.942607,0.000139,2,"2024-07-21T07:10:55.799",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815220,1721545855809,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815221,1721545855818,"fUST",-502.711129,0.00013972,2,"2024-07-21T07:10:55.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815222,1721545855827,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:55.827",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815223,1721545855836,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:55.836",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815224,1721545855847,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:55.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815225,1721545855858,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:55.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815226,1721545855867,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:55.867",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815227,1721545855878,"fUST",-294.57919,0.00013972,2,"2024-07-21T07:10:55.878",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815228,1721545855888,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.888",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815229,1721545855898,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.898",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815230,1721545855908,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.908",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815231,1721545855917,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.917",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815232,1721545855926,"fUST",-504.25875991,0.00013972,2,"2024-07-21T07:10:55.926",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815233,1721545855935,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815234,1721545855944,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815235,1721545855954,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.954",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815236,1721545855965,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815237,1721545855975,"fUST",-213.38257573,0.00013972,2,"2024-07-21T07:10:55.975",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815238,1721545855986,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:55.986",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815239,1721545855996,"fUST",-507.15897511,0.00013972,2,"2024-07-21T07:10:55.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815240,1721545856005,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815241,1721545856017,"fUST",-506.25486992,0.00013972,2,"2024-07-21T07:10:56.017",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815242,1721545856026,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815243,1721545856035,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.035",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815244,1721545856045,"fUST",-184.149784,0.00013972,2,"2024-07-21T07:10:56.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815245,1721545856055,"fUST",-184.149784,0.00013972,2,"2024-07-21T07:10:56.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815246,1721545856064,"fUST",-184.149784,0.00013972,2,"2024-07-21T07:10:56.064",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815247,1721545856073,"fUST",-978.44,0.00013972,2,"2024-07-21T07:10:56.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815248,1721545856083,"fUST",-184.149784,0.00013972,2,"2024-07-21T07:10:56.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815249,1721545856092,"fUST",-184.149784,0.00013972,2,"2024-07-21T07:10:56.092",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815250,1721545856102,"fUST",-184.149784,0.00013972,2,"2024-07-21T07:10:56.102",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815251,1721545856111,"fUST",-530.23,0.00013972,2,"2024-07-21T07:10:56.111",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815252,1721545856121,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.121",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815253,1721545856130,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.130",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815254,1721545856140,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815255,1721545856149,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.149",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815256,1721545856159,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815257,1721545856168,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.168",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815258,1721545856177,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.177",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815259,1721545856186,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815260,1721545856196,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815261,1721545856205,"fUST",-580.44,0.00013972,2,"2024-07-21T07:10:56.205",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815262,1721545856214,"fUST",-173.32072081,0.00013972,2,"2024-07-21T07:10:56.214",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815263,1721545856224,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815264,1721545856235,"fUST",-645.03,0.00013972,2,"2024-07-21T07:10:56.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815265,1721545856245,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.245",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815266,1721545856254,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.254",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815267,1721545856264,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.264",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815268,1721545856274,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.274",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815269,1721545856283,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.283",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815270,1721545856292,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.292",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815271,1721545856303,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815272,1721545856316,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.316",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815273,1721545856326,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.326",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815274,1721545856336,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.336",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815275,1721545856347,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.347",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815276,1721545856356,"fUST",-526.35927436,0.00013972,2,"2024-07-21T07:10:56.356",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815277,1721545856365,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.365",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815278,1721545856374,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.374",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815279,1721545856385,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.385",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815280,1721545856395,"fUST",-653.33,0.00013972,2,"2024-07-21T07:10:56.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815281,1721545856404,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815282,1721545856415,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815283,1721545856424,"fUST",-159.276148,0.00013972,2,"2024-07-21T07:10:56.424",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815284,1721545856433,"fUST",-1181.89,0.00013972,2,"2024-07-21T07:10:56.433",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815285,1721545856443,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.443",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815286,1721545856452,"fUST",-512.99821633,0.00013972,2,"2024-07-21T07:10:56.452",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815287,1721545856462,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.462",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815288,1721545856471,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815289,1721545856481,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.481",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815290,1721545856490,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.490",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815291,1721545856500,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.500",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815292,1721545856510,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815293,1721545856519,"fUST",-504.61777039,0.00013972,2,"2024-07-21T07:10:56.519",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815294,1721545856528,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815295,1721545856538,"fUST",-1486.44,0.00013972,2,"2024-07-21T07:10:56.538",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815296,1721545856547,"fUST",-640.94,0.00013972,2,"2024-07-21T07:10:56.547",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815297,1721545856557,"fUST",-757.9,0.00013972,2,"2024-07-21T07:10:56.557",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815298,1721545856566,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.566",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815299,1721545856575,"fUST",-664.73,0.00013972,2,"2024-07-21T07:10:56.575",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815300,1721545856584,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.584",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815301,1721545856594,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815302,1721545856604,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815303,1721545856614,"fUST",-1773.39,0.00013972,2,"2024-07-21T07:10:56.614",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815304,1721545856623,"fUST",-542.34995851,0.00013972,2,"2024-07-21T07:10:56.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815305,1721545856632,"fUST",-624.27,0.00013972,2,"2024-07-21T07:10:56.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815306,1721545856642,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.642",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815307,1721545856651,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.651",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815308,1721545856660,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815309,1721545856669,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.669",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815310,1721545856679,"fUST",-613.71,0.00013972,2,"2024-07-21T07:10:56.679",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815311,1721545856688,"fUST",-884.34,0.00013972,2,"2024-07-21T07:10:56.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815312,1721545856698,"fUST",-343.29745174,0.00013972,2,"2024-07-21T07:10:56.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815313,1721545856707,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815314,1721545856716,"fUST",-277.54499101,0.00013972,2,"2024-07-21T07:10:56.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815315,1721545856726,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.726",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815316,1721545856736,"fUST",-310.81795827,0.00013972,2,"2024-07-21T07:10:56.736",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815317,1721545856746,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.746",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815318,1721545856755,"fUST",-189.30105114,0.00013972,2,"2024-07-21T07:10:56.755",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815319,1721545856765,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815320,1721545856774,"fUST",-464.2965773,0.00013972,2,"2024-07-21T07:10:56.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815321,1721545856783,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.783",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815322,1721545856792,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.792",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815323,1721545856802,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.802",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815324,1721545856811,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815325,1721545856820,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815326,1721545856830,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815327,1721545856839,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.839",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815328,1721545856849,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.849",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815329,1721545856858,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815330,1721545856867,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.867",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815331,1721545856877,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.877",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815332,1721545856887,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.887",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815333,1721545856897,"fUST",-183.006102,0.00013972,2,"2024-07-21T07:10:56.897",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815334,1721545856906,"fUST",-183.006094,0.00013972,2,"2024-07-21T07:10:56.906",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815335,1721545856916,"fUST",-194.28385832,0.00013972,2,"2024-07-21T07:10:56.916",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815336,1721545856925,"fUST",-497.26001717,0.00013972,2,"2024-07-21T07:10:56.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815337,1721545856935,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815338,1721545856944,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815339,1721545856953,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815340,1721545856963,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:56.963",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815341,1721545856974,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.974",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815342,1721545856985,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:56.985",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815343,1721545856995,"fUST",-2339.55,0.00013972,2,"2024-07-21T07:10:56.995",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815344,1721545857005,"fUST",-266.727514,0.00013972,2,"2024-07-21T07:10:57.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815345,1721545857015,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815346,1721545857024,"fUST",-846.6,0.00013972,2,"2024-07-21T07:10:57.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815347,1721545857034,"fUST",-709.67,0.00013972,2,"2024-07-21T07:10:57.034",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815348,1721545857044,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.044",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815349,1721545857053,"fUST",-879.4,0.00013972,2,"2024-07-21T07:10:57.053",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815350,1721545857062,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.062",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815351,1721545857073,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815352,1721545857084,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815353,1721545857094,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.094",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815354,1721545857105,"fUST",-1467.54,0.00013972,2,"2024-07-21T07:10:57.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815355,1721545857114,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.114",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815356,1721545857124,"fUST",-780.05,0.00013972,2,"2024-07-21T07:10:57.124",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815357,1721545857135,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815358,1721545857144,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.144",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815359,1721545857153,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.153",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815360,1721545857163,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815361,1721545857173,"fUST",-746.82,0.00013972,2,"2024-07-21T07:10:57.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815362,1721545857182,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.182",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815363,1721545857191,"fUST",-502.11194935,0.00013972,2,"2024-07-21T07:10:57.191",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815364,1721545857200,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815365,1721545857209,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.209",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815366,1721545857219,"fUST",-938.24,0.00013972,2,"2024-07-21T07:10:57.219",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815367,1721545857229,"fUST",-180.667877,0.00013972,2,"2024-07-21T07:10:57.229",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815368,1721545857241,"fUST",-180.667877,0.00013972,2,"2024-07-21T07:10:57.241",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815369,1721545857250,"fUST",-180.667877,0.00013972,2,"2024-07-21T07:10:57.250",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815370,1721545857259,"fUST",-2776.27,0.00013972,2,"2024-07-21T07:10:57.259",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815371,1721545857269,"fUST",-180.667877,0.00013972,2,"2024-07-21T07:10:57.269",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815372,1721545857278,"fUST",-180.667877,0.00013972,2,"2024-07-21T07:10:57.278",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815373,1721545857287,"fUST",-180.667881,0.00013972,2,"2024-07-21T07:10:57.287",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815374,1721545857297,"fUST",-710.22,0.00013972,2,"2024-07-21T07:10:57.297",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815375,1721545857308,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.308",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815376,1721545857320,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.320",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815377,1721545857330,"fUST",-912.09,0.00013972,2,"2024-07-21T07:10:57.330",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815378,1721545857340,"fUST",-601.29,0.00013972,2,"2024-07-21T07:10:57.340",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815379,1721545857351,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815380,1721545857362,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.362",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815381,1721545857374,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.374",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815382,1721545857386,"fUST",-1152.9,0.00013972,2,"2024-07-21T07:10:57.386",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815383,1721545857395,"fUST",-2075.6,0.00013972,2,"2024-07-21T07:10:57.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815384,1721545857407,"fUST",-595.28,0.00013972,2,"2024-07-21T07:10:57.407",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815385,1721545857418,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.418",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815386,1721545857428,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815387,1721545857437,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.437",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815388,1721545857448,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815389,1721545857457,"fUST",-754.5,0.00013972,2,"2024-07-21T07:10:57.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815390,1721545857467,"fUST",-524.77,0.00013972,2,"2024-07-21T07:10:57.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815391,1721545857477,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815392,1721545857487,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815393,1721545857498,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815394,1721545857510,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815395,1721545857520,"fUST",-612.81,0.00013972,2,"2024-07-21T07:10:57.520",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815396,1721545857530,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815397,1721545857539,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.539",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815398,1721545857548,"fUST",-547.02724119,0.00013972,2,"2024-07-21T07:10:57.548",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815399,1721545857559,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.559",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815400,1721545857568,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815401,1721545857577,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.577",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815402,1721545857587,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.587",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815403,1721545857596,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.596",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815404,1721545857606,"fUST",-151.0,0.00013972,2,"2024-07-21T07:10:57.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815405,1721545857619,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.619",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815406,1721545857630,"fUST",-2733.52,0.00013972,2,"2024-07-21T07:10:57.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815407,1721545857640,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815408,1721545857650,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815409,1721545857659,"fUST",-819.68,0.00013972,2,"2024-07-21T07:10:57.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815410,1721545857668,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815411,1721545857678,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815412,1721545857687,"fUST",-749.85,0.00013972,2,"2024-07-21T07:10:57.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815413,1721545857697,"fUST",-519.39971363,0.00013972,2,"2024-07-21T07:10:57.697",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815414,1721545857706,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815415,1721545857715,"fUST",-473.18271904,0.00013972,2,"2024-07-21T07:10:57.715",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815416,1721545857725,"fUST",-575.28,0.00013972,2,"2024-07-21T07:10:57.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815417,1721545857734,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815418,1721545857744,"fUST",-1094.68,0.00013972,2,"2024-07-21T07:10:57.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815419,1721545857753,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815420,1721545857762,"fUST",-192.495318,0.00013972,2,"2024-07-21T07:10:57.762",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815421,1721545857772,"fUST",-192.495318,0.00013972,2,"2024-07-21T07:10:57.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815422,1721545857782,"fUST",-192.495318,0.00013972,2,"2024-07-21T07:10:57.782",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815423,1721545857791,"fUST",-869.35,0.00013972,2,"2024-07-21T07:10:57.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815424,1721545857800,"fUST",-827.87,0.00013972,2,"2024-07-21T07:10:57.800",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815425,1721545857810,"fUST",-192.495318,0.00013972,2,"2024-07-21T07:10:57.810",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815426,1721545857820,"fUST",-192.495318,0.00013972,2,"2024-07-21T07:10:57.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815427,1721545857830,"fUST",-192.495315,0.00013972,2,"2024-07-21T07:10:57.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815428,1721545857840,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.840",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815429,1721545857851,"fUST",-554.35,0.00013972,2,"2024-07-21T07:10:57.851",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815430,1721545857861,"fUST",-1737.82,0.00013972,2,"2024-07-21T07:10:57.861",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815431,1721545857871,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.871",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815432,1721545857880,"fUST",-1026.64,0.00013972,2,"2024-07-21T07:10:57.880",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815433,1721545857890,"fUST",-635.48,0.00013972,2,"2024-07-21T07:10:57.890",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815434,1721545857899,"fUST",-237.476616,0.00013972,2,"2024-07-21T07:10:57.899",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815435,1721545857908,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.908",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815436,1721545857918,"fUST",-26.28973887,0.00013972,2,"2024-07-21T07:10:57.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815437,1721545857938,"fUST",-211.18687713,0.00013972,2,"2024-07-21T07:10:57.938",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815438,1721545857947,"fUST",-502.92599798,0.00013972,2,"2024-07-21T07:10:57.947",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815439,1721545857957,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:57.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815440,1721545857966,"fUST",-237.476616,0.00013972,2,"2024-07-21T07:10:57.966",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815441,1721545857976,"fUST",-237.476616,0.00013972,2,"2024-07-21T07:10:57.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815442,1721545857987,"fUST",-237.476616,0.00013972,2,"2024-07-21T07:10:57.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815443,1721545857997,"fUST",-237.476619,0.00013972,2,"2024-07-21T07:10:57.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815444,1721545858008,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.008",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815445,1721545858018,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.018",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815446,1721545858028,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.028",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815447,1721545858038,"fUST",-1831.78,0.00013972,2,"2024-07-21T07:10:58.038",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815448,1721545858048,"fUST",-526.92,0.00013972,2,"2024-07-21T07:10:58.048",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815449,1721545858058,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815450,1721545858068,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815451,1721545858078,"fUST",-1203.81,0.00013972,2,"2024-07-21T07:10:58.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815452,1721545858088,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815453,1721545858098,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815454,1721545858107,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815455,1721545858117,"fUST",-755.41,0.00013972,2,"2024-07-21T07:10:58.117",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815456,1721545858126,"fUST",-350.0,0.00013972,2,"2024-07-21T07:10:58.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815457,1721545858136,"fUST",-350.0,0.00013972,2,"2024-07-21T07:10:58.136",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815458,1721545858146,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.146",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815459,1721545858156,"fUST",-350.0,0.00013972,2,"2024-07-21T07:10:58.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815460,1721545858166,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815461,1721545858175,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815462,1721545858184,"fUST",-350.0,0.00013972,2,"2024-07-21T07:10:58.184",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815463,1721545858194,"fUST",-350.0,0.00013972,2,"2024-07-21T07:10:58.194",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815464,1721545858204,"fUST",-350.0,0.00013972,2,"2024-07-21T07:10:58.204",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815465,1721545858214,"fUST",-508.57805667,0.00013972,2,"2024-07-21T07:10:58.214",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815466,1721545858224,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815467,1721545858235,"fUST",-553.97,0.00013972,2,"2024-07-21T07:10:58.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815468,1721545858246,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.246",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815469,1721545858258,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815470,1721545858269,"fUST",-187.749446,0.00013972,2,"2024-07-21T07:10:58.269",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815471,1721545858279,"fUST",-187.749446,0.00013972,2,"2024-07-21T07:10:58.279",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815472,1721545858288,"fUST",-187.749446,0.00013972,2,"2024-07-21T07:10:58.288",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815473,1721545858300,"fUST",-4014.99,0.00013972,2,"2024-07-21T07:10:58.300",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815474,1721545858311,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.311",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815475,1721545858321,"fUST",-187.749446,0.00013972,2,"2024-07-21T07:10:58.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815476,1721545858331,"fUST",-187.749446,0.00013972,2,"2024-07-21T07:10:58.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815477,1721545858340,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.340",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815478,1721545858351,"fUST",-187.749446,0.00013972,2,"2024-07-21T07:10:58.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815479,1721545858361,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815480,1721545858372,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815481,1721545858382,"fUST",-1491.26,0.00013972,2,"2024-07-21T07:10:58.382",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815482,1721545858395,"fUST",-560.48,0.00013972,2,"2024-07-21T07:10:58.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815483,1721545858405,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815484,1721545858415,"fUST",-534.1570803,0.00013972,2,"2024-07-21T07:10:58.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815485,1721545858426,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.426",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815486,1721545858435,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.435",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815487,1721545858444,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.444",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815488,1721545858454,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.454",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815489,1721545858464,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.464",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815490,1721545858474,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.474",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815491,1721545858484,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815492,1721545858494,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815493,1721545858505,"fUST",-322.13457444,0.00013972,2,"2024-07-21T07:10:58.505",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815494,1721545858516,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.516",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815495,1721545858527,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.527",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815496,1721545858536,"fUST",-514.81847764,0.00013972,2,"2024-07-21T07:10:58.536",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815497,1721545858547,"fUST",-685.4,0.00013972,2,"2024-07-21T07:10:58.547",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815498,1721545858558,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815499,1721545858568,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815500,1721545858577,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.577",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815501,1721545858588,"fUST",-239.609321,0.00013972,2,"2024-07-21T07:10:58.588",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815502,1721545858598,"fUST",-239.609321,0.00013972,2,"2024-07-21T07:10:58.598",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815503,1721545858608,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.608",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815504,1721545858619,"fUST",-239.609321,0.00013972,2,"2024-07-21T07:10:58.619",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815505,1721545858629,"fUST",-545.55,0.00013972,2,"2024-07-21T07:10:58.629",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815506,1721545858641,"fUST",-239.609321,0.00013972,2,"2024-07-21T07:10:58.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815507,1721545858651,"fUST",-239.609321,0.00013972,2,"2024-07-21T07:10:58.651",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815508,1721545858660,"fUST",-239.609314,0.00013972,2,"2024-07-21T07:10:58.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815509,1721545858670,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815510,1721545858680,"fUST",-1970.97,0.00013972,2,"2024-07-21T07:10:58.680",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815511,1721545858693,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.693",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815512,1721545858704,"fUST",-1983.97,0.00013972,2,"2024-07-21T07:10:58.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815513,1721545858713,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815514,1721545858723,"fUST",-853.96,0.00013972,2,"2024-07-21T07:10:58.723",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815515,1721545858732,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.732",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815516,1721545858745,"fUST",-1244.53,0.00013972,2,"2024-07-21T07:10:58.745",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815517,1721545858754,"fUST",-354.13967986,0.00013972,2,"2024-07-21T07:10:58.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815518,1721545858766,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.766",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815519,1721545858775,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:58.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815520,1721545858960,"fUST",-1558.67,0.00013972,2,"2024-07-21T07:10:58.960",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815521,1721545858973,"fUST",-184.74762428,0.00013972,2,"2024-07-21T07:10:58.973",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815522,1721545858985,"fUST",-841.43,0.00013972,2,"2024-07-21T07:10:58.985",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815523,1721545858995,"fUST",-571.07,0.00013972,2,"2024-07-21T07:10:58.995",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815524,1721545859006,"fUST",-503.41813398,0.00013972,2,"2024-07-21T07:10:59.006",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815525,1721545859016,"fUST",-1637.36,0.00013972,2,"2024-07-21T07:10:59.016",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815526,1721545859028,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.028",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815527,1721545859038,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.038",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815528,1721545859048,"fUST",-154.94412567,0.00013972,2,"2024-07-21T07:10:59.048",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815529,1721545859058,"fUST",-2123.78415,0.00013972,2,"2024-07-21T07:10:59.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815530,1721545859068,"fUST",-743.19,0.00013972,2,"2024-07-21T07:10:59.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815531,1721545859078,"fUST",-2123.78415,0.00013972,2,"2024-07-21T07:10:59.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815532,1721545859089,"fUST",-366.64214874,0.00013972,2,"2024-07-21T07:10:59.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815533,1721545859099,"fUST",-2123.78415,0.00013972,2,"2024-07-21T07:10:59.099",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815534,1721545859108,"fUST",-2123.78415961,0.00013972,2,"2024-07-21T07:10:59.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815535,1721545859119,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.119",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815536,1721545859129,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815537,1721545859140,"fUST",-159.00711892,0.00013972,2,"2024-07-21T07:10:59.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815538,1721545859150,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.150",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815539,1721545859159,"fUST",-159.49370586,0.00013972,2,"2024-07-21T07:10:59.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815540,1721545859169,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.169",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815541,1721545859179,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815542,1721545859188,"fUST",-4598.6715,0.00013972,2,"2024-07-21T07:10:59.188",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815543,1721545859198,"fUST",-4598.6715,0.00013972,2,"2024-07-21T07:10:59.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815544,1721545859208,"fUST",-198.46089815,0.00013972,2,"2024-07-21T07:10:59.208",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815545,1721545859217,"fUST",-4598.6715,0.00013972,2,"2024-07-21T07:10:59.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815546,1721545859227,"fUST",-4598.671497,0.00013972,2,"2024-07-21T07:10:59.227",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815547,1721545859238,"fUST",-1749.35,0.00013972,2,"2024-07-21T07:10:59.238",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815548,1721545859247,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815549,1721545859257,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.257",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815550,1721545859266,"fUST",-512.94837636,0.00013972,2,"2024-07-21T07:10:59.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815551,1721545859275,"fUST",-520.68,0.00013972,2,"2024-07-21T07:10:59.275",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815552,1721545859285,"fUST",-675.04,0.00013972,2,"2024-07-21T07:10:59.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815553,1721545859295,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.295",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815554,1721545859305,"fUST",-533.35,0.00013972,2,"2024-07-21T07:10:59.305",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815555,1721545859318,"fUST",-1576.683557,0.00013972,2,"2024-07-21T07:10:59.318",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815556,1721545859328,"fUST",-1576.683557,0.00013972,2,"2024-07-21T07:10:59.328",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815557,1721545859337,"fUST",-1168.79,0.00013972,2,"2024-07-21T07:10:59.337",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815558,1721545859347,"fUST",-1303.22,0.00013972,2,"2024-07-21T07:10:59.347",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815559,1721545859358,"fUST",-1576.683557,0.00013972,2,"2024-07-21T07:10:59.358",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815560,1721545859368,"fUST",-3618.256612,0.00013972,2,"2024-07-21T07:10:59.368",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815561,1721545859378,"fUST",-1576.683557,0.00013972,2,"2024-07-21T07:10:59.378",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815562,1721545859390,"fUST",-3618.256612,0.00013972,2,"2024-07-21T07:10:59.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815563,1721545859400,"fUST",-1598.57,0.00013972,2,"2024-07-21T07:10:59.400",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815564,1721545859410,"fUST",-500.009396,0.00013972,2,"2024-07-21T07:10:59.410",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815565,1721545859419,"fUST",-3618.256612,0.00013972,2,"2024-07-21T07:10:59.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815566,1721545859429,"fUST",-3618.256611,0.00013972,2,"2024-07-21T07:10:59.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815567,1721545859439,"fUST",-828.06,0.00013972,2,"2024-07-21T07:10:59.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815568,1721545859448,"fUST",-2251.67,0.00013972,2,"2024-07-21T07:10:59.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815569,1721545859458,"fUST",-285.6818,0.00013972,2,"2024-07-21T07:10:59.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815570,1721545859468,"fUST",-300.36201136,0.00013972,2,"2024-07-21T07:10:59.468",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815571,1721545859478,"fUST",-285.6818,0.00013972,2,"2024-07-21T07:10:59.478",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815572,1721545859490,"fUST",-1821.4,0.00013972,2,"2024-07-21T07:10:59.490",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815573,1721545859500,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.500",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815574,1721545859509,"fUST",-1689.54,0.00013972,2,"2024-07-21T07:10:59.509",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815575,1721545859518,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.518",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815576,1721545859527,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.527",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815577,1721545859537,"fUST",-285.6818,0.00013972,2,"2024-07-21T07:10:59.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815578,1721545859546,"fUST",-897.72,0.00013972,2,"2024-07-21T07:10:59.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815579,1721545859556,"fUST",-285.6818,0.00013972,2,"2024-07-21T07:10:59.556",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815580,1721545859566,"fUST",-501.95006325,0.00013972,2,"2024-07-21T07:10:59.566",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815581,1721545859576,"fUST",-505.30920347,0.00013972,2,"2024-07-21T07:10:59.576",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815582,1721545859585,"fUST",-5625.7,0.00013972,2,"2024-07-21T07:10:59.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815583,1721545859595,"fUST",-1320.507862,0.00013972,2,"2024-07-21T07:10:59.595",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815584,1721545859604,"fUST",-1320.507862,0.00013972,2,"2024-07-21T07:10:59.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815585,1721545859618,"fUST",-1320.507862,0.00013972,2,"2024-07-21T07:10:59.618",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815586,1721545859628,"fUST",-1320.507863,0.00013972,2,"2024-07-21T07:10:59.628",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815587,1721545859637,"fUST",-971.32,0.00013972,2,"2024-07-21T07:10:59.637",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815588,1721545859647,"fUST",-1936.83,0.00013972,2,"2024-07-21T07:10:59.647",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815589,1721545859656,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815590,1721545859666,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815591,1721545859675,"fUST",-598.18,0.00013972,2,"2024-07-21T07:10:59.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815592,1721545859685,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.685",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815593,1721545859694,"fUST",-3600.46,0.00013972,2,"2024-07-21T07:10:59.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815594,1721545859704,"fUST",-503.55675201,0.00013972,2,"2024-07-21T07:10:59.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815595,1721545859713,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815596,1721545859722,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.722",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815597,1721545859732,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.732",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815598,1721545859744,"fUST",-1189.86,0.00013972,2,"2024-07-21T07:10:59.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815599,1721545859753,"fUST",-592.15,0.00013972,2,"2024-07-21T07:10:59.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815600,1721545859763,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.763",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815601,1721545859772,"fUST",-3920.56,0.00013972,2,"2024-07-21T07:10:59.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815602,1721545859782,"fUST",-2030.69,0.00013972,2,"2024-07-21T07:10:59.782",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815603,1721545859791,"fUST",-752.95,0.00013972,2,"2024-07-21T07:10:59.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815604,1721545859800,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.800",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815605,1721545859809,"fUST",-1034.08,0.00013972,2,"2024-07-21T07:10:59.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815606,1721545859818,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815607,1721545859828,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.828",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815608,1721545859837,"fUST",-550.76,0.00013972,2,"2024-07-21T07:10:59.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815609,1721545859847,"fUST",-615.87,0.00013972,2,"2024-07-21T07:10:59.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815610,1721545859857,"fUST",-505.02,0.00013972,2,"2024-07-21T07:10:59.857",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815611,1721545859866,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815612,1721545859875,"fUST",-629.65,0.00013972,2,"2024-07-21T07:10:59.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815613,1721545859885,"fUST",-2187.24,0.00013972,2,"2024-07-21T07:10:59.885",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815614,1721545859894,"fUST",-506.74724661,0.00013972,2,"2024-07-21T07:10:59.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815615,1721545859904,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815616,1721545859914,"fUST",-948.19,0.00013972,2,"2024-07-21T07:10:59.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815617,1721545859924,"fUST",-534.83,0.00013972,2,"2024-07-21T07:10:59.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815618,1721545859934,"fUST",-1026.73,0.00013972,2,"2024-07-21T07:10:59.934",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815619,1721545859944,"fUST",-743.59,0.00013972,2,"2024-07-21T07:10:59.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815620,1721545859953,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815621,1721545859962,"fUST",-748.42,0.00013972,2,"2024-07-21T07:10:59.962",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815622,1721545859972,"fUST",-570.5,0.00013972,2,"2024-07-21T07:10:59.972",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815623,1721545859981,"fUST",-500.0,0.00013972,2,"2024-07-21T07:10:59.981",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815624,1721545859992,"fUST",-502.62402367,0.00013972,2,"2024-07-21T07:10:59.992",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815625,1721545860002,"fUST",-256.63883517,0.00013972,2,"2024-07-21T07:11:00.002",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815626,1721545860012,"fUST",-993.02,0.00013972,2,"2024-07-21T07:11:00.012",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815627,1721545860021,"fUST",-619.33,0.00013972,2,"2024-07-21T07:11:00.021",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815628,1721545860031,"fUST",-7225.33,0.00013972,2,"2024-07-21T07:11:00.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815629,1721545860041,"fUST",-506.32190258,0.00013972,2,"2024-07-21T07:11:00.041",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815630,1721545860051,"fUST",-1905.76,0.00013972,2,"2024-07-21T07:11:00.051",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815631,1721545860060,"fUST",-1348.89,0.00013972,2,"2024-07-21T07:11:00.060",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815632,1721545860069,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815633,1721545860078,"fUST",-656.49,0.00013972,2,"2024-07-21T07:11:00.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815634,1721545860088,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815635,1721545860097,"fUST",-151.0,0.00013972,2,"2024-07-21T07:11:00.097",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815636,1721545860107,"fUST",-151.0,0.00013972,2,"2024-07-21T07:11:00.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815637,1721545860116,"fUST",-907.05,0.00013972,2,"2024-07-21T07:11:00.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815638,1721545860125,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815639,1721545860135,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815640,1721545860144,"fUST",-2391.31,0.00013972,2,"2024-07-21T07:11:00.144",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815641,1721545860154,"fUST",-571.92256385,0.00013972,2,"2024-07-21T07:11:00.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815642,1721545860163,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815643,1721545860172,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.172",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815644,1721545860183,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815645,1721545860192,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815646,1721545860202,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815647,1721545860211,"fUST",-2649.87,0.00013972,2,"2024-07-21T07:11:00.211",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815648,1721545860221,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.221",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815649,1721545860231,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.231",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815650,1721545860243,"fUST",-2992.39,0.00013972,2,"2024-07-21T07:11:00.243",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815651,1721545860252,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.252",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815652,1721545860262,"fUST",-4168.803755,0.00013972,2,"2024-07-21T07:11:00.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815653,1721545860272,"fUST",-459.06575295,0.00013972,2,"2024-07-21T07:11:00.272",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815654,1721545860282,"fUST",-4168.803755,0.00013972,2,"2024-07-21T07:11:00.282",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815655,1721545860293,"fUST",-1887.91,0.00013972,2,"2024-07-21T07:11:00.293",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815656,1721545860303,"fUST",-227.891264,0.00013972,2,"2024-07-21T07:11:00.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815657,1721545860316,"fUST",-4168.803755,0.00013972,2,"2024-07-21T07:11:00.316",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815658,1721545860326,"fUST",-227.891264,0.00013972,2,"2024-07-21T07:11:00.326",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815659,1721545860337,"fUST",-4168.803758,0.00013972,2,"2024-07-21T07:11:00.337",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815660,1721545860349,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.349",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815661,1721545860358,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.358",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815662,1721545860368,"fUST",-227.891264,0.00013972,2,"2024-07-21T07:11:00.368",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815663,1721545860377,"fUST",-243.644136,0.00013972,2,"2024-07-21T07:11:00.377",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815664,1721545860389,"fUST",-227.89127,0.00013972,2,"2024-07-21T07:11:00.389",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815665,1721545860399,"fUST",-243.644136,0.00013972,2,"2024-07-21T07:11:00.399",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815666,1721545860409,"fUST",-504.64998532,0.00013972,2,"2024-07-21T07:11:00.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815667,1721545860419,"fUST",-808.27,0.00013972,2,"2024-07-21T07:11:00.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815668,1721545860429,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815669,1721545860440,"fUST",-3275.018395,0.00013972,2,"2024-07-21T07:11:00.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815670,1721545860450,"fUST",-3275.018395,0.00013972,2,"2024-07-21T07:11:00.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815671,1721545860461,"fUST",-530.13,0.00013972,2,"2024-07-21T07:11:00.461",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815672,1721545860473,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:00.473",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815673,1721545860484,"fUST",-3222.72,0.00013972,2,"2024-07-21T07:11:00.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815674,1721545860494,"fUST",-85.2717036,0.00013972,2,"2024-07-21T07:11:00.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815675,1721545861065,"fUST",-158.3724324,0.00013972,2,"2024-07-21T07:11:01.065",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815676,1721545861076,"fUST",-243.644139,0.00013972,2,"2024-07-21T07:11:01.076",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815677,1721545861088,"fUST",-3275.018395,0.00013972,2,"2024-07-21T07:11:01.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815678,1721545861100,"fUST",-3275.01838534,0.00013972,2,"2024-07-21T07:11:01.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815679,1721545861113,"fUST",-500.0,0.00013972,2,"2024-07-21T07:11:01.113",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815680,1721545861125,"fUST",-41.05989048,0.00013972,2,"2024-07-21T07:11:01.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815681,1721545863750,"fUST",218.09499306,9.801e-05,2,"2024-07-21T07:11:03.750",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815682,1721545873055,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:11:13.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815683,1721545880991,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:11:20.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815684,1721545890085,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:11:30.085",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815685,1721545892248,"fUST",12101.2344831,0.00015068,5,"2024-07-21T07:11:32.248",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815686,1721545892683,"fUST",22821.85581266,0.00014246,5,"2024-07-21T07:11:32.683",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815687,1721545898754,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:11:38.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815688,1721545909346,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:11:49.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815689,1721545918081,"fUST",273.37336231,9.9e-05,2,"2024-07-21T07:11:58.081",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815703,1721546706665,"fUST",269.0657973,9.999e-05,7,"2024-07-21T07:25:06.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815724,1721546756160,"fUST",269.0657973,0.00012,7,"2024-07-21T07:25:56.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815727,1721546851138,"fUST",-563.8269838,8.937e-05,2,"2024-07-21T07:27:31.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815728,1721546851160,"fUST",-563.8269838,9.027e-05,2,"2024-07-21T07:27:31.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815729,1721546851181,"fUST",-329.23682,9.598e-05,2,"2024-07-21T07:27:31.181",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815730,1721546851202,"fUST",-300.0,9.799e-05,2,"2024-07-21T07:27:31.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815731,1721546851224,"fUST",-300.0,9.799e-05,2,"2024-07-21T07:27:31.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815732,1721546851245,"fUST",-7916.37850133,9.8e-05,2,"2024-07-21T07:27:31.245",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815740,1721546966254,"fUST",-2464.11048373,9.702e-05,2,"2024-07-21T07:29:26.254",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815741,1721546966277,"fUST",-221.1752013,9.8e-05,2,"2024-07-21T07:29:26.277",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815742,1721546966299,"fUST",-2255.994269,9.8e-05,2,"2024-07-21T07:29:26.299",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815743,1721546966320,"fUST",-2464.11048373,9.8e-05,2,"2024-07-21T07:29:26.320",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815744,1721546966346,"fUST",-154.8064888,9.999e-05,2,"2024-07-21T07:29:26.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815745,1721546966366,"fUST",-160.12239191,9.999e-05,2,"2024-07-21T07:29:26.366",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815746,1721546966390,"fUST",-302.59372927,9.999e-05,2,"2024-07-21T07:29:26.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815747,1721546966412,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T07:29:26.412",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815748,1721546966435,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T07:29:26.435",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815749,1721546966457,"fUST",-521.17738443,9.999e-05,2,"2024-07-21T07:29:26.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815750,1721546966479,"fUST",-262.3278843,0.0001,2,"2024-07-21T07:29:26.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815751,1721546966504,"fUST",-21969.63815126,0.00010078,2,"2024-07-21T07:29:26.504",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815753,1721546973676,"fUST",244.22441812,9.999e-05,7,"2024-07-21T07:29:33.676",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815808,1721547032230,"fUST",-2464.11048373,9.605e-05,2,"2024-07-21T07:30:32.230",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815810,1721547032239,"fUST",-12146.78066396,0.00012663,2,"2024-07-21T07:30:32.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815833,1721547038055,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T07:30:38.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815834,1721547038065,"fUST",-12753.21933604,0.00012663,2,"2024-07-21T07:30:38.065",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815835,1721547038074,"fUST",-726.08043255,0.00013598,2,"2024-07-21T07:30:38.074",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815836,1721547038084,"fUST",-1119.23386701,0.00013598,2,"2024-07-21T07:30:38.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815837,1721547038093,"fUST",-726.08043252,0.00013667,2,"2024-07-21T07:30:38.093",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815838,1721547038103,"fUST",-338547.900822,0.00013688,2,"2024-07-21T07:30:38.103",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815839,1721547038113,"fUST",-285.56317696,0.00013698,2,"2024-07-21T07:30:38.113",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815840,1721547038123,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.123",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815841,1721547038132,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.132",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815842,1721547038142,"fUST",-509.64564008,0.00013698,2,"2024-07-21T07:30:38.142",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815843,1721547038151,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815844,1721547038160,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815845,1721547038169,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.169",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815846,1721547038179,"fUST",-509.64564007,0.00013698,2,"2024-07-21T07:30:38.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815847,1721547038188,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.188",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815848,1721547038198,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815849,1721547038208,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.208",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815850,1721547038217,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815851,1721547038227,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.227",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815852,1721547038236,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.236",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815853,1721547038245,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.245",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815854,1721547038255,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.255",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815855,1721547038264,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.264",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815856,1721547038273,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.273",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815857,1721547038282,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.282",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815858,1721547038291,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815859,1721547038301,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.301",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815860,1721547038310,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.310",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815861,1721547038319,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.319",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815862,1721547038329,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.329",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815863,1721547038338,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.338",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815864,1721547038348,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.348",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815865,1721547038357,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.357",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815866,1721547038366,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.366",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815867,1721547038376,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.376",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815868,1721547038387,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.387",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815870,1721547038396,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.396",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815872,1721547038406,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.406",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815873,1721547038417,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:38.417",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815874,1721547038429,"fUST",-2408.62,0.00013698,2,"2024-07-21T07:30:38.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815875,1721547038439,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815876,1721547038455,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.455",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815877,1721547038467,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815878,1721547038479,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815879,1721547038490,"fUST",-503.15214971,0.00013698,2,"2024-07-21T07:30:38.490",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815880,1721547038501,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.501",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815881,1721547038511,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.511",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815882,1721547038522,"fUST",-806.12,0.00013698,2,"2024-07-21T07:30:38.522",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815883,1721547038534,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815884,1721547038545,"fUST",-265.09387023,0.00013698,2,"2024-07-21T07:30:38.545",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815885,1721547038556,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.556",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815886,1721547038567,"fUST",-684.58,0.00013698,2,"2024-07-21T07:30:38.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815887,1721547038578,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.578",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815888,1721547038589,"fUST",-899.15,0.00013698,2,"2024-07-21T07:30:38.589",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815889,1721547038598,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.598",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815890,1721547038607,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.607",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815891,1721547038618,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.618",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815892,1721547038628,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.628",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815893,1721547038638,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.638",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815894,1721547038648,"fUST",-651.04,0.00013698,2,"2024-07-21T07:30:38.648",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815895,1721547038657,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.657",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815896,1721547038666,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815897,1721547038675,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815898,1721547038684,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815899,1721547038693,"fUST",-501.10459886,0.00013698,2,"2024-07-21T07:30:38.693",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815900,1721547038703,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.703",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815901,1721547038712,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.712",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815902,1721547038721,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.721",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815903,1721547038731,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.731",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815904,1721547038741,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.741",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815905,1721547038751,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.751",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815906,1721547038760,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.760",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815907,1721547038769,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815908,1721547038778,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:38.778",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815909,1721547038787,"fUST",-1049.06,0.00013698,2,"2024-07-21T07:30:38.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815910,1721547038797,"fUST",-874.09,0.00013698,2,"2024-07-21T07:30:38.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815911,1721547038809,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815912,1721547038818,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815913,1721547038827,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.827",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815914,1721547038837,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815915,1721547038847,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815916,1721547038856,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.856",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815917,1721547038865,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.865",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815918,1721547038875,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815919,1721547038884,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.884",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815920,1721547038894,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815921,1721547038903,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.903",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815922,1721547038912,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.912",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815923,1721547038921,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.921",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815924,1721547038930,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.930",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815925,1721547038940,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.940",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815926,1721547038949,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.949",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815927,1721547038958,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.958",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815928,1721547038968,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815929,1721547038977,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815930,1721547038987,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815931,1721547038996,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:38.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815932,1721547039005,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:39.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815933,1721547039014,"fUST",-802.81,0.00013698,2,"2024-07-21T07:30:39.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815934,1721547039024,"fUST",-802.85171819,0.00013698,2,"2024-07-21T07:30:39.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815935,1721547039033,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.033",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815936,1721547039043,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.043",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815937,1721547039052,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.052",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815938,1721547039061,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815939,1721547039071,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.071",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815940,1721547039080,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815941,1721547039089,"fUST",-509.64564007,0.00013698,2,"2024-07-21T07:30:39.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815942,1721547039098,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815943,1721547039107,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815944,1721547039117,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.117",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815945,1721547039126,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815946,1721547039135,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815947,1721547039145,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815948,1721547039155,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815949,1721547039164,"fUST",-228.07244015,0.00013698,2,"2024-07-21T07:30:39.164",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815950,1721547039174,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.174",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815951,1721547039183,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815952,1721547039193,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.193",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815953,1721547039203,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.203",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815954,1721547039212,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815955,1721547039222,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.222",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815956,1721547039233,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.233",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815957,1721547039242,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.242",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815958,1721547039252,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.252",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815959,1721547039262,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815960,1721547039271,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815961,1721547039281,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.281",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815962,1721547039290,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815963,1721547039299,"fUST",-628.28,0.00013698,2,"2024-07-21T07:30:39.299",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815964,1721547039309,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.309",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815965,1721547039318,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.318",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815966,1721547039327,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.327",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815967,1721547039337,"fUST",-513.77,0.00013698,2,"2024-07-21T07:30:39.337",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815968,1721547039346,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815969,1721547039356,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.356",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815970,1721547039365,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.365",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815971,1721547039374,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.374",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815972,1721547039384,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.384",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815973,1721547039393,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.393",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815974,1721547039403,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.403",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815975,1721547039412,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.412",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815976,1721547039421,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.421",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815977,1721547039431,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.431",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815979,1721547039441,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815980,1721547039450,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815982,1721547039460,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.460",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815984,1721547039469,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:39.469",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332815986,1721547039481,"fUST",-253.88975522,0.00013698,2,"2024-07-21T07:30:39.481",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816005,1721547040181,"fUST",-217.45512546,0.0001212,2,"2024-07-21T07:30:40.181",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816006,1721547040191,"fUST",-209.12791492,0.00013698,2,"2024-07-21T07:30:40.191",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816007,1721547040202,"fUST",-382.29755441,0.00013698,2,"2024-07-21T07:30:40.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816008,1721547040230,"fUST",-1798.01997082,0.00013698,2,"2024-07-21T07:30:40.230",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816009,1721547040241,"fUST",-325.41247477,0.00013698,2,"2024-07-21T07:30:40.241",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816010,1721547040250,"fUST",-1508.09120076,0.00013698,2,"2024-07-21T07:30:40.250",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816011,1721547040261,"fUST",-168.36879924,0.00013698,2,"2024-07-21T07:30:40.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816012,1721547040271,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816013,1721547040280,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.280",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816014,1721547040290,"fUST",-37.14240575,0.00013698,2,"2024-07-21T07:30:40.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816015,1721547040302,"fUST",-473.98759425,0.00013698,2,"2024-07-21T07:30:40.302",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816016,1721547040312,"fUST",-500.9166556,0.00013698,2,"2024-07-21T07:30:40.312",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816017,1721547040322,"fUST",-687.36,0.00013698,2,"2024-07-21T07:30:40.322",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816018,1721547040332,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816019,1721547040341,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816020,1721547040351,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816021,1721547040361,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816022,1721547040371,"fUST",-1345.24,0.00013698,2,"2024-07-21T07:30:40.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816023,1721547040381,"fUST",-833.13,0.00013698,2,"2024-07-21T07:30:40.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816024,1721547040391,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816025,1721547040401,"fUST",-1266.03581356,0.00013698,2,"2024-07-21T07:30:40.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816026,1721547040416,"fUST",-479.47418644,0.00013698,2,"2024-07-21T07:30:40.416",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816027,1721547040426,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.426",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816028,1721547040436,"fUST",-512.77449406,0.00013698,2,"2024-07-21T07:30:40.436",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816029,1721547040446,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.446",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816030,1721547040456,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.456",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816031,1721547040466,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.466",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816032,1721547040477,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816033,1721547040487,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816034,1721547040496,"fUST",-504.60023495,0.00013698,2,"2024-07-21T07:30:40.496",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816035,1721547040505,"fUST",-983.86,0.00013698,2,"2024-07-21T07:30:40.505",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816036,1721547040515,"fUST",-747.55,0.00013698,2,"2024-07-21T07:30:40.515",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816037,1721547040525,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816038,1721547040535,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.535",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816039,1721547040544,"fUST",-2544.91,0.00013698,2,"2024-07-21T07:30:40.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816040,1721547040554,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816041,1721547040563,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816042,1721547040573,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816043,1721547040584,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.584",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816044,1721547040593,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816045,1721547040603,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.603",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816046,1721547040613,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816047,1721547040623,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816048,1721547040632,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816049,1721547040646,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.646",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816050,1721547040655,"fUST",-1090.71,0.00013698,2,"2024-07-21T07:30:40.655",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816051,1721547040665,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816052,1721547040675,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816053,1721547040684,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816054,1721547040694,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816055,1721547040704,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816056,1721547040714,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816057,1721547040724,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816058,1721547040734,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816059,1721547040744,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816060,1721547040754,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816061,1721547040764,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.764",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816062,1721547040774,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816063,1721547040784,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.784",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816064,1721547040796,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816065,1721547040811,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816066,1721547040821,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.821",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816067,1721547040833,"fUST",-564.54,0.00013698,2,"2024-07-21T07:30:40.833",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816068,1721547040843,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816069,1721547040853,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.853",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816070,1721547040864,"fUST",-2408.41,0.00013698,2,"2024-07-21T07:30:40.864",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816071,1721547040874,"fUST",-2408.62,0.00013698,2,"2024-07-21T07:30:40.874",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816072,1721547040886,"fUST",-551.18,0.00013698,2,"2024-07-21T07:30:40.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816073,1721547040896,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.896",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816074,1721547040906,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.906",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816075,1721547040916,"fUST",-3680.41,0.00013698,2,"2024-07-21T07:30:40.916",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816076,1721547040926,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.926",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816077,1721547040936,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.936",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816078,1721547040947,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.947",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816079,1721547040959,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:40.959",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816080,1721547040970,"fUST",-1989.12,0.00013698,2,"2024-07-21T07:30:40.970",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816081,1721547040983,"fUST",-758.88,0.00013698,2,"2024-07-21T07:30:40.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816082,1721547040993,"fUST",-506.09714435,0.00013698,2,"2024-07-21T07:30:40.993",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816083,1721547041003,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.003",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816084,1721547041014,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816085,1721547041025,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.025",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816086,1721547041036,"fUST",-691.62,0.00013698,2,"2024-07-21T07:30:41.036",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816087,1721547041045,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816088,1721547041055,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816089,1721547041066,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.066",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816090,1721547041077,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.077",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816091,1721547041087,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816092,1721547041098,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816093,1721547041110,"fUST",-501.53767902,0.00013698,2,"2024-07-21T07:30:41.110",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816094,1721547041120,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816095,1721547041130,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.130",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816096,1721547041140,"fUST",-508.74971259,0.00013698,2,"2024-07-21T07:30:41.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816097,1721547041149,"fUST",-561.74,0.00013698,2,"2024-07-21T07:30:41.149",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816098,1721547041159,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816099,1721547041169,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.169",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816100,1721547041179,"fUST",-951.64,0.00013698,2,"2024-07-21T07:30:41.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816101,1721547041188,"fUST",-569.12686434,0.00013698,2,"2024-07-21T07:30:41.188",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816102,1721547041198,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816103,1721547041207,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.207",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816104,1721547041217,"fUST",-601.78,0.00013698,2,"2024-07-21T07:30:41.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816105,1721547041227,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.227",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816106,1721547041236,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.236",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816107,1721547041246,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.246",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816108,1721547041256,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.256",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816109,1721547041266,"fUST",-751.37,0.00013698,2,"2024-07-21T07:30:41.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816110,1721547041276,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.276",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816111,1721547041285,"fUST",-507.8,0.00013698,2,"2024-07-21T07:30:41.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816112,1721547041296,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.296",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816113,1721547041515,"fUST",-740.91,0.00013698,2,"2024-07-21T07:30:41.515",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816114,1721547041525,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816115,1721547041535,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.535",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816116,1721547041545,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.545",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816117,1721547041555,"fUST",-514.65947012,0.00013698,2,"2024-07-21T07:30:41.555",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816118,1721547041565,"fUST",-500.99256661,0.00013698,2,"2024-07-21T07:30:41.565",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816119,1721547041574,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.574",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816120,1721547041584,"fUST",-519.75,0.00013698,2,"2024-07-21T07:30:41.584",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816121,1721547041594,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816122,1721547041604,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816123,1721547041613,"fUST",-508.16,0.00013698,2,"2024-07-21T07:30:41.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816124,1721547041623,"fUST",-504.51992747,0.00013698,2,"2024-07-21T07:30:41.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816125,1721547041632,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816126,1721547041642,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.642",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816127,1721547041652,"fUST",-771.31,0.00013698,2,"2024-07-21T07:30:41.652",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816128,1721547041662,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.662",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816129,1721547041671,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.671",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816130,1721547041681,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.681",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816131,1721547041691,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.691",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816132,1721547041700,"fUST",-1668.56,0.00013698,2,"2024-07-21T07:30:41.700",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816133,1721547041710,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.710",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816134,1721547041720,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.720",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816135,1721547041733,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.733",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816136,1721547041743,"fUST",-2587.76,0.00013698,2,"2024-07-21T07:30:41.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816137,1721547041753,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816138,1721547041763,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.763",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816139,1721547041772,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816140,1721547041782,"fUST",-1755.46,0.00013698,2,"2024-07-21T07:30:41.782",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816141,1721547041792,"fUST",-582.52,0.00013698,2,"2024-07-21T07:30:41.792",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816142,1721547041804,"fUST",-527.34,0.00013698,2,"2024-07-21T07:30:41.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816143,1721547041815,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816144,1721547041824,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816145,1721547041833,"fUST",-597.87,0.00013698,2,"2024-07-21T07:30:41.833",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816146,1721547041843,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816147,1721547041854,"fUST",-1650.21,0.00013698,2,"2024-07-21T07:30:41.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816148,1721547041863,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816149,1721547041873,"fUST",-692.46,0.00013698,2,"2024-07-21T07:30:41.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816150,1721547041883,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816151,1721547041893,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.893",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816152,1721547041903,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.903",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816153,1721547041912,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.912",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816154,1721547041921,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.921",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816155,1721547041931,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.931",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816156,1721547041940,"fUST",-785.65,0.00013698,2,"2024-07-21T07:30:41.940",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816157,1721547041950,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.950",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816158,1721547041959,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.959",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816159,1721547041969,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.969",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816160,1721547041981,"fUST",-185.12499059,0.00013698,2,"2024-07-21T07:30:41.981",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816161,1721547041991,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:41.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816162,1721547042000,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.000",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816163,1721547042010,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.010",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816164,1721547042019,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816165,1721547042029,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.029",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816166,1721547042038,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.038",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816167,1721547042047,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.047",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816168,1721547042057,"fUST",-833.85,0.00013698,2,"2024-07-21T07:30:42.057",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816169,1721547042067,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.067",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816170,1721547042077,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.077",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816171,1721547042087,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816172,1721547042096,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.096",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816173,1721547042105,"fUST",-1153.65,0.00013698,2,"2024-07-21T07:30:42.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816174,1721547042115,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816175,1721547042125,"fUST",-522.82,0.00013698,2,"2024-07-21T07:30:42.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816176,1721547042135,"fUST",-370.30396725,0.00013698,2,"2024-07-21T07:30:42.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816177,1721547042145,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816178,1721547042154,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816179,1721547042164,"fUST",-518.4907421,0.00013698,2,"2024-07-21T07:30:42.164",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816180,1721547042173,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816181,1721547042183,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816182,1721547042192,"fUST",-1067.15,0.00013698,2,"2024-07-21T07:30:42.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816183,1721547042202,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816184,1721547042211,"fUST",-1533.95,0.00013698,2,"2024-07-21T07:30:42.211",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816185,1721547042221,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.221",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816186,1721547042232,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.232",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816187,1721547042241,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.241",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816188,1721547042250,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.250",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816189,1721547042260,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.260",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816190,1721547042270,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816191,1721547042279,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.279",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816192,1721547042289,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.289",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816193,1721547042298,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.298",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816194,1721547042307,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.307",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816195,1721547042317,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.317",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816196,1721547042326,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.326",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816197,1721547042336,"fUST",-782.8,0.00013698,2,"2024-07-21T07:30:42.336",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816198,1721547042346,"fUST",-502.72762829,0.00013698,2,"2024-07-21T07:30:42.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816199,1721547042355,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.355",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816200,1721547042364,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816202,1721547042375,"fUST",-518.29137302,0.00013698,2,"2024-07-21T07:30:42.375",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816203,1721547042384,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.384",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816205,1721547042394,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.394",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816206,1721547042403,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.403",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816207,1721547042412,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.412",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816208,1721547042422,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.422",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816209,1721547042432,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.432",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816210,1721547042441,"fUST",-837.32,0.00013698,2,"2024-07-21T07:30:42.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816211,1721547042452,"fUST",-646.91,0.00013698,2,"2024-07-21T07:30:42.452",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816212,1721547042461,"fUST",-742.87,0.00013698,2,"2024-07-21T07:30:42.461",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816213,1721547042471,"fUST",-1500.91,0.00013698,2,"2024-07-21T07:30:42.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816214,1721547042483,"fUST",-510.41194972,0.00013698,2,"2024-07-21T07:30:42.483",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816215,1721547042493,"fUST",-1806.72,0.00013698,2,"2024-07-21T07:30:42.493",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816216,1721547042502,"fUST",-1192.67,0.00013698,2,"2024-07-21T07:30:42.502",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816217,1721547042513,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816218,1721547042523,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.523",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816220,1721547042533,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.533",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816221,1721547042542,"fUST",-1053.18,0.00013698,2,"2024-07-21T07:30:42.542",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816223,1721547042551,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.551",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816224,1721547042561,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.561",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816225,1721547042571,"fUST",-1818.64,0.00013698,2,"2024-07-21T07:30:42.571",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816226,1721547042580,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816227,1721547042590,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.590",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816228,1721547042599,"fUST",-1428.78,0.00013698,2,"2024-07-21T07:30:42.599",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816230,1721547042610,"fUST",-548.78,0.00013698,2,"2024-07-21T07:30:42.610",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816231,1721547042619,"fUST",-869.18,0.00013698,2,"2024-07-21T07:30:42.619",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816232,1721547042630,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816233,1721547042640,"fUST",-516.03261185,0.00013698,2,"2024-07-21T07:30:42.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816234,1721547042650,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816235,1721547042659,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816236,1721547042668,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816238,1721547042678,"fUST",-547.4,0.00013698,2,"2024-07-21T07:30:42.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816240,1721547042688,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816242,1721547042697,"fUST",-3300.42,0.00013698,2,"2024-07-21T07:30:42.697",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816244,1721547042707,"fUST",-8411.66,0.00013698,2,"2024-07-21T07:30:42.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816246,1721547042717,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816248,1721547042734,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816250,1721547042744,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816252,1721547042753,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816254,1721547042763,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.763",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816256,1721547042772,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816258,1721547042783,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.783",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816260,1721547042792,"fUST",-962.3,0.00013698,2,"2024-07-21T07:30:42.792",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816262,1721547042804,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816264,1721547042814,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.814",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816266,1721547042824,"fUST",-896.9,0.00013698,2,"2024-07-21T07:30:42.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816268,1721547042834,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816270,1721547042844,"fUST",-589.04525398,0.00013698,2,"2024-07-21T07:30:42.844",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816272,1721547042854,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816274,1721547042863,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816276,1721547042873,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816278,1721547042886,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816280,1721547042896,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.896",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816282,1721547042906,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.906",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816284,1721547042915,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.915",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816285,1721547042925,"fUST",-606.30003501,0.00013698,2,"2024-07-21T07:30:42.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816287,1721547042935,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816288,1721547042945,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.945",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816289,1721547042955,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.955",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816290,1721547042965,"fUST",-1194.62,0.00013698,2,"2024-07-21T07:30:42.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816291,1721547042976,"fUST",-2331.01,0.00013698,2,"2024-07-21T07:30:42.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816292,1721547042987,"fUST",-548.33,0.00013698,2,"2024-07-21T07:30:42.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816293,1721547042997,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:42.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816294,1721547043007,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.007",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816295,1721547043016,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.016",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816296,1721547043026,"fUST",-2064.03,0.00013698,2,"2024-07-21T07:30:43.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816297,1721547043035,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.035",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816298,1721547043045,"fUST",-651.18,0.00013698,2,"2024-07-21T07:30:43.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816299,1721547043054,"fUST",-573.50308911,0.00013698,2,"2024-07-21T07:30:43.054",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816300,1721547043064,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.064",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816301,1721547043073,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816302,1721547043083,"fUST",-5156.89,0.00013698,2,"2024-07-21T07:30:43.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816303,1721547043093,"fUST",-890.37,0.00013698,2,"2024-07-21T07:30:43.093",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816304,1721547043103,"fUST",-2004.97,0.00013698,2,"2024-07-21T07:30:43.103",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816305,1721547043112,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.112",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816306,1721547043121,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.121",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816307,1721547043131,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.131",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816308,1721547043141,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.141",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816309,1721547043150,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.150",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816310,1721547043160,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816311,1721547043170,"fUST",-177.82958708,0.00013698,2,"2024-07-21T07:30:43.170",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816312,1721547043180,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.180",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816313,1721547043189,"fUST",-567.48,0.00013698,2,"2024-07-21T07:30:43.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816314,1721547043199,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.199",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816315,1721547043208,"fUST",-512.34617721,0.00013698,2,"2024-07-21T07:30:43.208",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816316,1721547043218,"fUST",-593.52,0.00013698,2,"2024-07-21T07:30:43.218",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816317,1721547043230,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.230",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816318,1721547043242,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.242",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816319,1721547043251,"fUST",-2743.02,0.00013698,2,"2024-07-21T07:30:43.251",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816320,1721547043260,"fUST",-1859.64,0.00013698,2,"2024-07-21T07:30:43.260",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816321,1721547043270,"fUST",-1132.65,0.00013698,2,"2024-07-21T07:30:43.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816322,1721547043279,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.279",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816323,1721547043288,"fUST",-1861.47,0.00013698,2,"2024-07-21T07:30:43.288",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816324,1721547043298,"fUST",-502.40607117,0.00013698,2,"2024-07-21T07:30:43.298",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816325,1721547043308,"fUST",-532.07,0.00013698,2,"2024-07-21T07:30:43.308",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816326,1721547043317,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.317",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816327,1721547043327,"fUST",-801.22,0.00013698,2,"2024-07-21T07:30:43.327",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816329,1721547043337,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.337",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816331,1721547043347,"fUST",-546.73,0.00013698,2,"2024-07-21T07:30:43.347",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816332,1721547043357,"fUST",-1746.95,0.00013698,2,"2024-07-21T07:30:43.357",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816333,1721547043367,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.367",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816334,1721547043376,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.376",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816335,1721547043385,"fUST",-1362.57,0.00013698,2,"2024-07-21T07:30:43.385",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816336,1721547043396,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.396",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816337,1721547043405,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816338,1721547043415,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816339,1721547043425,"fUST",-681.63,0.00013698,2,"2024-07-21T07:30:43.425",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816340,1721547043435,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.435",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816341,1721547043445,"fUST",-717.23,0.00013698,2,"2024-07-21T07:30:43.445",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816342,1721547043455,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.455",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816343,1721547043465,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.465",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816344,1721547043475,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816345,1721547043485,"fUST",-609.34,0.00013698,2,"2024-07-21T07:30:43.485",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816346,1721547043495,"fUST",-501.5293362,0.00013698,2,"2024-07-21T07:30:43.495",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816347,1721547043504,"fUST",-1295.13,0.00013698,2,"2024-07-21T07:30:43.504",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816348,1721547043513,"fUST",-3311.61,0.00013698,2,"2024-07-21T07:30:43.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816349,1721547043523,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.523",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816350,1721547043533,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.533",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816351,1721547043543,"fUST",-598.88,0.00013698,2,"2024-07-21T07:30:43.543",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816352,1721547043552,"fUST",-17197.95,0.00013698,2,"2024-07-21T07:30:43.552",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816353,1721547043561,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.561",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816354,1721547043571,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.571",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816355,1721547043580,"fUST",-1599.99,0.00013698,2,"2024-07-21T07:30:43.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816356,1721547043590,"fUST",-869.26,0.00013698,2,"2024-07-21T07:30:43.590",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816357,1721547043599,"fUST",-2192.03,0.00013698,2,"2024-07-21T07:30:43.599",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816358,1721547043608,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.608",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816359,1721547043618,"fUST",-726.32,0.00013698,2,"2024-07-21T07:30:43.618",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816360,1721547043628,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.628",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816361,1721547043637,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.637",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816362,1721547043647,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.647",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816363,1721547043656,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816364,1721547043665,"fUST",-2539.46,0.00013698,2,"2024-07-21T07:30:43.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816365,1721547043675,"fUST",-5033.99,0.00013698,2,"2024-07-21T07:30:43.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816366,1721547043684,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816367,1721547043694,"fUST",-573.11,0.00013698,2,"2024-07-21T07:30:43.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816368,1721547043704,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:43.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816369,1721547043713,"fUST",-587.53,0.00013698,2,"2024-07-21T07:30:43.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816370,1721547043723,"fUST",-250.37485436,0.00013698,2,"2024-07-21T07:30:43.723",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816371,1721547045172,"fUST",-257.66514564,0.00013698,2,"2024-07-21T07:30:45.172",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816372,1721547045182,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:45.182",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816373,1721547045190,"fUST",-2678.82,0.00013698,2,"2024-07-21T07:30:45.190",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816374,1721547045200,"fUST",-786.77,0.00013698,2,"2024-07-21T07:30:45.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816375,1721547045209,"fUST",-2954.16,0.00013698,2,"2024-07-21T07:30:45.209",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816376,1721547045219,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:45.219",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816377,1721547045230,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:45.230",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816378,1721547045239,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:45.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816379,1721547045249,"fUST",-398.60897865,0.00013698,2,"2024-07-21T07:30:45.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816385,1721547047765,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T07:30:47.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816386,1721547047774,"fUST",-456.44933875,0.00012216,2,"2024-07-21T07:30:47.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816387,1721547047902,"fUST",-69.95701798,0.00012216,2,"2024-07-21T07:30:47.902",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816388,1721547047912,"fUST",-101.39102135,0.00013698,2,"2024-07-21T07:30:47.912",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816389,1721547047921,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:47.921",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816390,1721547047930,"fUST",-806.13696067,0.00013698,2,"2024-07-21T07:30:47.930",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816391,1721547047943,"fUST",-760.38303933,0.00013698,2,"2024-07-21T07:30:47.943",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816392,1721547047952,"fUST",-2932.41,0.00013698,2,"2024-07-21T07:30:47.952",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816393,1721547048145,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:48.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816394,1721547048156,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:48.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816395,1721547048166,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:48.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816396,1721547048176,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:48.176",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816397,1721547048186,"fUST",-7537.32,0.00013698,2,"2024-07-21T07:30:48.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816398,1721547048196,"fUST",-500.0,0.00013698,2,"2024-07-21T07:30:48.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816399,1721547048207,"fUST",-999.05,0.00013698,2,"2024-07-21T07:30:48.207",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816400,1721547048217,"fUST",-1395.51738117,0.00013698,2,"2024-07-21T07:30:48.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816401,1721547057633,"fUST",166.63,0.000224,31,"2024-07-21T07:30:57.633",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816402,1721547148114,"fUST",21251.03620833,0.00024,60,"2024-07-21T07:32:28.114",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816405,1721547267730,"fUST",-273.37336231,9.801e-05,2,"2024-07-21T07:34:27.730",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816406,1721547267752,"fUST",-206.24082542,9.999e-05,2,"2024-07-21T07:34:27.752",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816407,1721547267774,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T07:34:27.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816408,1721547267797,"fUST",-167.73813035,9.999e-05,2,"2024-07-21T07:34:27.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816409,1721547267819,"fUST",-319.21055597,9.999e-05,2,"2024-07-21T07:34:27.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816410,1721547267841,"fUST",-503.86704701,9.999e-05,2,"2024-07-21T07:34:27.841",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816411,1721547267863,"fUST",-300.0,0.00010958,2,"2024-07-21T07:34:27.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816412,1721547267887,"fUST",-300.0,0.00010958,2,"2024-07-21T07:34:27.887",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816413,1721547267911,"fUST",-355.86,0.00010959,2,"2024-07-21T07:34:27.911",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816414,1721547267935,"fUST",-316.41,0.00010959,2,"2024-07-21T07:34:27.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816415,1721547267958,"fUST",-263.67,0.00010959,2,"2024-07-21T07:34:27.958",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816416,1721547267981,"fUST",-219.73,0.00010959,2,"2024-07-21T07:34:27.981",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816417,1721547268004,"fUST",-183.11,0.00010959,2,"2024-07-21T07:34:28.004",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816418,1721547268026,"fUST",-152.59,0.00010959,2,"2024-07-21T07:34:28.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816419,1721547268049,"fUST",-762.96,0.00010959,2,"2024-07-21T07:34:28.049",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816420,1721547268072,"fUST",-196.0344217,0.00011702,2,"2024-07-21T07:34:28.072",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816421,1721547268095,"fUST",-420.0,0.00012042,2,"2024-07-21T07:34:28.095",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816422,1721547268119,"fUST",-420.0,0.00012054,2,"2024-07-21T07:34:28.119",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816423,1721547268141,"fUST",-170.716987,0.00012396,2,"2024-07-21T07:34:28.141",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816424,1721547268165,"fUST",-170.716987,0.00012557,2,"2024-07-21T07:34:28.165",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816425,1721547268188,"fUST",-170.716987,0.00012719,2,"2024-07-21T07:34:28.188",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816426,1721547268212,"fUST",-170.716987,0.0001288,2,"2024-07-21T07:34:28.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816427,1721547268237,"fUST",-170.716987,0.00013042,2,"2024-07-21T07:34:28.237",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816428,1721547268260,"fUST",-180.0,0.00013259,2,"2024-07-21T07:34:28.260",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816429,1721547268285,"fUST",-435.64825952,0.00013598,2,"2024-07-21T07:34:28.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816430,1721547268310,"fUST",-1162.60253126,0.00013598,2,"2024-07-21T07:34:28.310",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816431,1721547268337,"fUST",-221955.768903,0.00013688,2,"2024-07-21T07:34:28.337",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816432,1721547268362,"fUST",-44391.1537805,0.0001369,2,"2024-07-21T07:34:28.362",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816433,1721547268385,"fUST",-303.97261883,0.00013698,2,"2024-07-21T07:34:28.385",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816434,1721547268408,"fUST",-553.37,0.00013698,2,"2024-07-21T07:34:28.408",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816435,1721547268432,"fUST",-501.12268419,0.00013698,2,"2024-07-21T07:34:28.432",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816436,1721547268453,"fUST",-507.09727474,0.00013698,2,"2024-07-21T07:34:28.453",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816437,1721547268475,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816438,1721547268500,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.500",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816439,1721547268524,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.524",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816440,1721547268547,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.547",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816441,1721547268572,"fUST",-1004.52,0.00013698,2,"2024-07-21T07:34:28.572",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816442,1721547268596,"fUST",-572.25,0.00013698,2,"2024-07-21T07:34:28.596",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816443,1721547268619,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.619",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816444,1721547268641,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816445,1721547268665,"fUST",-1319.08,0.00013698,2,"2024-07-21T07:34:28.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816446,1721547268689,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816447,1721547268711,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.711",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816448,1721547268742,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.742",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816449,1721547268770,"fUST",-501.3127213,0.00013698,2,"2024-07-21T07:34:28.770",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816450,1721547268803,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.803",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816451,1721547268835,"fUST",-628.44,0.00013698,2,"2024-07-21T07:34:28.835",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816452,1721547268863,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.863",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816453,1721547268896,"fUST",-509.64564007,0.00013698,2,"2024-07-21T07:34:28.896",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816454,1721547268924,"fUST",-1194.74,0.00013698,2,"2024-07-21T07:34:28.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816455,1721547268954,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:28.954",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816456,1721547268984,"fUST",-810.64,0.00013698,2,"2024-07-21T07:34:28.984",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816457,1721547269016,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.016",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816458,1721547269044,"fUST",-946.93,0.00013698,2,"2024-07-21T07:34:29.044",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816459,1721547269071,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.071",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816460,1721547269100,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816461,1721547269127,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.127",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816462,1721547269155,"fUST",-601.49,0.00013698,2,"2024-07-21T07:34:29.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816463,1721547269180,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.180",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816464,1721547269208,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.208",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816465,1721547269239,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816466,1721547269270,"fUST",-2006.22,0.00013698,2,"2024-07-21T07:34:29.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816467,1721547269301,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.301",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816468,1721547269328,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.328",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816469,1721547269354,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816470,1721547269381,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816471,1721547269412,"fUST",-517.81637955,0.00013698,2,"2024-07-21T07:34:29.412",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816472,1721547269440,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816473,1721547269468,"fUST",-844.88,0.00013698,2,"2024-07-21T07:34:29.468",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816474,1721547269496,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.496",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816475,1721547269523,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.523",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816476,1721547269548,"fUST",-509.64564007,0.00013698,2,"2024-07-21T07:34:29.548",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816477,1721547269573,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816478,1721547269598,"fUST",-1041.28,0.00013698,2,"2024-07-21T07:34:29.598",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816479,1721547269626,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.626",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816480,1721547269652,"fUST",-502.64555205,0.00013698,2,"2024-07-21T07:34:29.652",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816481,1721547269678,"fUST",-2144.59,0.00013698,2,"2024-07-21T07:34:29.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816482,1721547269704,"fUST",-1517.59,0.00013698,2,"2024-07-21T07:34:29.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816483,1721547269730,"fUST",-1030.72,0.00013698,2,"2024-07-21T07:34:29.730",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816484,1721547269756,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.756",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816485,1721547269783,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.783",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816486,1721547269812,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.812",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816487,1721547269841,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.841",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816488,1721547269869,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.869",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816489,1721547269899,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.899",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816490,1721547269927,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.927",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816491,1721547269955,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.955",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816492,1721547269983,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:29.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816493,1721547270011,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.011",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816494,1721547270039,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.039",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816495,1721547270072,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.072",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816496,1721547270098,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816497,1721547270127,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.127",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816498,1721547270158,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.158",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816499,1721547270189,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816500,1721547270218,"fUST",-560.78,0.00013698,2,"2024-07-21T07:34:30.218",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816501,1721547270247,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816502,1721547270274,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.274",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816503,1721547270301,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.301",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816504,1721547270328,"fUST",-501.76180974,0.00013698,2,"2024-07-21T07:34:30.328",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816505,1721547270356,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.356",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816506,1721547270382,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.382",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816507,1721547270412,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.412",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816508,1721547270439,"fUST",-210.57611742,0.00013698,2,"2024-07-21T07:34:30.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816509,1721547270467,"fUST",-419.1088453,0.00013698,2,"2024-07-21T07:34:30.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816510,1721547270497,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.497",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816511,1721547270525,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816512,1721547270554,"fUST",-570.48,0.00013698,2,"2024-07-21T07:34:30.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816513,1721547270581,"fUST",-811.33,0.00013698,2,"2024-07-21T07:34:30.581",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816514,1721547270608,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.608",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816515,1721547270635,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.635",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816516,1721547270662,"fUST",-2324.94,0.00013698,2,"2024-07-21T07:34:30.662",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816517,1721547270688,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816518,1721547270714,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816519,1721547270740,"fUST",-650.53,0.00013698,2,"2024-07-21T07:34:30.740",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816520,1721547270765,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816521,1721547270791,"fUST",-507.95993019,0.00013698,2,"2024-07-21T07:34:30.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816522,1721547270818,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816523,1721547270846,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.846",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816524,1721547270874,"fUST",-2463.16,0.00013698,2,"2024-07-21T07:34:30.874",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816525,1721547270904,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816526,1721547270930,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.930",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816527,1721547270957,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:30.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816528,1721547270986,"fUST",-1611.33,0.00013698,2,"2024-07-21T07:34:30.986",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816529,1721547271013,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.013",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816530,1721547271039,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.039",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816531,1721547271066,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.066",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816532,1721547271092,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.092",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816533,1721547271118,"fUST",-798.41,0.00013698,2,"2024-07-21T07:34:31.118",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816534,1721547271147,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.147",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816535,1721547271173,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816536,1721547271198,"fUST",-1921.43,0.00013698,2,"2024-07-21T07:34:31.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816537,1721547271223,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816538,1721547271249,"fUST",-809.17,0.00013698,2,"2024-07-21T07:34:31.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816539,1721547271276,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.276",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816540,1721547271303,"fUST",-502.87005819,0.00013698,2,"2024-07-21T07:34:31.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816541,1721547271329,"fUST",-653.5,0.00013698,2,"2024-07-21T07:34:31.329",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816542,1721547271354,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816543,1721547271379,"fUST",-705.04,0.00013698,2,"2024-07-21T07:34:31.379",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816544,1721547271405,"fUST",-1862.85,0.00013698,2,"2024-07-21T07:34:31.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816545,1721547271430,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.430",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816546,1721547271458,"fUST",-656.06,0.00013698,2,"2024-07-21T07:34:31.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816547,1721547271812,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.812",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816548,1721547271837,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816549,1721547271860,"fUST",-500.62591314,0.00013698,2,"2024-07-21T07:34:31.860",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816550,1721547271885,"fUST",-1757.01,0.00013698,2,"2024-07-21T07:34:31.885",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816551,1721547271909,"fUST",-1289.19,0.00013698,2,"2024-07-21T07:34:31.909",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816552,1721547271935,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:31.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816553,1721547271959,"fUST",-504.60023495,0.00013698,2,"2024-07-21T07:34:31.959",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816554,1721547272007,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.007",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816555,1721547272032,"fUST",-1028.15,0.00013698,2,"2024-07-21T07:34:32.032",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816556,1721547272055,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816557,1721547272077,"fUST",-512.77449406,0.00013698,2,"2024-07-21T07:34:32.077",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816558,1721547272099,"fUST",-1241.17,0.00013698,2,"2024-07-21T07:34:32.099",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816559,1721547272121,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.121",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816560,1721547272146,"fUST",-861.68,0.00013698,2,"2024-07-21T07:34:32.146",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816561,1721547272168,"fUST",-1872.2,0.00013698,2,"2024-07-21T07:34:32.168",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816562,1721547272190,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.190",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816563,1721547272212,"fUST",-504.46225985,0.00013698,2,"2024-07-21T07:34:32.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816564,1721547272234,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.234",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816565,1721547272257,"fUST",-870.76,0.00013698,2,"2024-07-21T07:34:32.257",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816566,1721547272279,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.279",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816567,1721547272302,"fUST",-2544.91,0.00013698,2,"2024-07-21T07:34:32.302",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816568,1721547272324,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816569,1721547272346,"fUST",-624.728192,0.00013698,2,"2024-07-21T07:34:32.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816570,1721547272369,"fUST",-508.57749221,0.00013698,2,"2024-07-21T07:34:32.369",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816571,1721547272391,"fUST",-687.35,0.00013698,2,"2024-07-21T07:34:32.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816572,1721547272415,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816573,1721547272437,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.437",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816574,1721547272460,"fUST",-747.55,0.00013698,2,"2024-07-21T07:34:32.460",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816575,1721547272483,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.483",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816576,1721547272506,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.506",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816577,1721547272528,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816578,1721547272551,"fUST",-503.2900528,0.00013698,2,"2024-07-21T07:34:32.551",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816579,1721547272574,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.574",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816580,1721547272596,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.596",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816581,1721547272620,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.620",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816582,1721547272644,"fUST",-7100.43,0.00013698,2,"2024-07-21T07:34:32.644",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816583,1721547272666,"fUST",-549.23,0.00013698,2,"2024-07-21T07:34:32.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816584,1721547272689,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816585,1721547272711,"fUST",-5043.1,0.00013698,2,"2024-07-21T07:34:32.711",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816586,1721547272734,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816587,1721547272757,"fUST",-166.55481236,0.00013698,2,"2024-07-21T07:34:32.757",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816588,1721547272781,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.781",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816589,1721547272806,"fUST",-3847.12,0.00013698,2,"2024-07-21T07:34:32.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816590,1721547272830,"fUST",-1056.82,0.00013698,2,"2024-07-21T07:34:32.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816591,1721547272854,"fUST",-2971.19,0.00013698,2,"2024-07-21T07:34:32.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816592,1721547272881,"fUST",-2204.67,0.00013698,2,"2024-07-21T07:34:32.881",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816593,1721547272905,"fUST",-1604.75,0.00013698,2,"2024-07-21T07:34:32.905",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816594,1721547272929,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.929",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816595,1721547272952,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:32.952",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816596,1721547272978,"fUST",-1501.25,0.00013698,2,"2024-07-21T07:34:32.978",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816597,1721547273001,"fUST",-1491.05,0.00013698,2,"2024-07-21T07:34:33.001",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816598,1721547273024,"fUST",-837.67,0.00013698,2,"2024-07-21T07:34:33.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816599,1721547273047,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.047",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816600,1721547273071,"fUST",-2433.65,0.00013698,2,"2024-07-21T07:34:33.071",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816601,1721547273094,"fUST",-7223.26,0.00013698,2,"2024-07-21T07:34:33.094",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816602,1721547273119,"fUST",-16481.37,0.00013698,2,"2024-07-21T07:34:33.119",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816603,1721547273143,"fUST",-662.8,0.00013698,2,"2024-07-21T07:34:33.143",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816604,1721547273166,"fUST",-551.18,0.00013698,2,"2024-07-21T07:34:33.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816605,1721547273189,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816606,1721547273213,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.213",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816607,1721547273237,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.237",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816608,1721547273260,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.260",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816609,1721547273284,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.284",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816610,1721547273308,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.308",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816611,1721547273331,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816612,1721547273354,"fUST",-758.88,0.00013698,2,"2024-07-21T07:34:33.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816613,1721547273378,"fUST",-502.72771808,0.00013698,2,"2024-07-21T07:34:33.378",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816614,1721547273404,"fUST",-4564.62,0.00013698,2,"2024-07-21T07:34:33.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816615,1721547273427,"fUST",-538.34,0.00013698,2,"2024-07-21T07:34:33.427",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816616,1721547273449,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816617,1721547273472,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.472",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816618,1721547273497,"fUST",-2684.37,0.00013698,2,"2024-07-21T07:34:33.497",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816619,1721547273520,"fUST",-1989.12,0.00013698,2,"2024-07-21T07:34:33.520",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816620,1721547273545,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.545",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816621,1721547273568,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816622,1721547273593,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816623,1721547273617,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.617",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816624,1721547273641,"fUST",-952.43,0.00013698,2,"2024-07-21T07:34:33.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816625,1721547273665,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816626,1721547273688,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816627,1721547273712,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.712",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816628,1721547273735,"fUST",-503.96209384,0.00013698,2,"2024-07-21T07:34:33.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816629,1721547273758,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.758",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816630,1721547273781,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.781",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816631,1721547273805,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.805",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816632,1721547273829,"fUST",-1909.19,0.00013698,2,"2024-07-21T07:34:33.829",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816633,1721547273852,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.852",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816634,1721547273876,"fUST",-2937.72,0.00013698,2,"2024-07-21T07:34:33.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816635,1721547273902,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.902",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816636,1721547273926,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.926",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816637,1721547273950,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.950",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816638,1721547273975,"fUST",-501.43167891,0.00013698,2,"2024-07-21T07:34:33.975",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816639,1721547273998,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:33.998",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816640,1721547274022,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.022",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816641,1721547274045,"fUST",-1754.06,0.00013698,2,"2024-07-21T07:34:34.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816642,1721547274068,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816643,1721547274090,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816644,1721547274112,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.112",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816645,1721547274134,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.134",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816646,1721547274156,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816647,1721547274179,"fUST",-802.67,0.00013698,2,"2024-07-21T07:34:34.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816648,1721547274203,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.203",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816649,1721547274224,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816650,1721547274247,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816651,1721547274269,"fUST",-502.58812727,0.00013698,2,"2024-07-21T07:34:34.269",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816652,1721547274292,"fUST",-1304.59,0.00013698,2,"2024-07-21T07:34:34.292",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816653,1721547274315,"fUST",-501.04,0.00013698,2,"2024-07-21T07:34:34.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816654,1721547274337,"fUST",-523.92362439,0.00013698,2,"2024-07-21T07:34:34.337",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816655,1721547274360,"fUST",-471.67904458,0.00013698,2,"2024-07-21T07:34:34.360",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816656,1721547274385,"fUST",-501.33225345,0.00013698,2,"2024-07-21T07:34:34.385",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816657,1721547274408,"fUST",-505.36,0.00013698,2,"2024-07-21T07:34:34.408",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816658,1721547274432,"fUST",-10309.05,0.00013698,2,"2024-07-21T07:34:34.432",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816659,1721547274670,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816660,1721547274695,"fUST",-2646.82,0.00013698,2,"2024-07-21T07:34:34.695",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816661,1721547274720,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.720",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816662,1721547274745,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.745",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816663,1721547274770,"fUST",-4683.45,0.00013698,2,"2024-07-21T07:34:34.770",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816664,1721547274794,"fUST",-1011.12,0.00013698,2,"2024-07-21T07:34:34.794",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816665,1721547274819,"fUST",-2276.84,0.00013698,2,"2024-07-21T07:34:34.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816666,1721547274845,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.845",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816667,1721547274868,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.868",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816668,1721547274894,"fUST",-1005.35,0.00013698,2,"2024-07-21T07:34:34.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816669,1721547274919,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.919",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816670,1721547274945,"fUST",-754.22,0.00013698,2,"2024-07-21T07:34:34.945",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816671,1721547274968,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:34.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816672,1721547274991,"fUST",-1599.04,0.00013698,2,"2024-07-21T07:34:34.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816673,1721547275014,"fUST",-646.41911865,0.00013698,2,"2024-07-21T07:34:35.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816674,1721547275039,"fUST",-505.15585525,0.00013698,2,"2024-07-21T07:34:35.039",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816675,1721547275062,"fUST",-501.34951286,0.00013698,2,"2024-07-21T07:34:35.062",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816676,1721547275085,"fUST",-506.1306222,0.00013698,2,"2024-07-21T07:34:35.085",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816677,1721547275109,"fUST",-504.82506107,0.00013698,2,"2024-07-21T07:34:35.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816678,1721547275133,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.133",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816679,1721547275157,"fUST",-820.94,0.00013698,2,"2024-07-21T07:34:35.157",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816680,1721547275179,"fUST",-774.61,0.00013698,2,"2024-07-21T07:34:35.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816681,1721547275203,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.203",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816682,1721547275226,"fUST",-1189.51,0.00013698,2,"2024-07-21T07:34:35.226",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816683,1721547275249,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816684,1721547275272,"fUST",-553.50097455,0.00013698,2,"2024-07-21T07:34:35.272",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816685,1721547275297,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.297",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816686,1721547275321,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816687,1721547275344,"fUST",-1682.32,0.00013698,2,"2024-07-21T07:34:35.344",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816688,1721547275367,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.367",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816689,1721547275390,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816690,1721547275416,"fUST",-2589.17,0.00013698,2,"2024-07-21T07:34:35.416",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816691,1721547275440,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816692,1721547275463,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.463",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816693,1721547275486,"fUST",-1856.22,0.00013698,2,"2024-07-21T07:34:35.486",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816694,1721547275510,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816695,1721547275534,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816696,1721547275558,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816697,1721547275583,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.583",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816698,1721547275606,"fUST",-1014.75,0.00013698,2,"2024-07-21T07:34:35.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816699,1721547275630,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816700,1721547275654,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.654",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816701,1721547275677,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.677",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816702,1721547275700,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.700",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816703,1721547275724,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816704,1721547275749,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.749",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816705,1721547275772,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:35.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816706,1721547275796,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816707,1721547275819,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816708,1721547275842,"fUST",-1229.65,0.00013698,2,"2024-07-21T07:34:35.842",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816709,1721547275865,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.865",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816710,1721547275890,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.890",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816711,1721547275913,"fUST",-788.61,0.00013698,2,"2024-07-21T07:34:35.913",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816712,1721547275937,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.937",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816713,1721547275965,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816714,1721547275988,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:35.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816715,1721547276014,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:36.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816716,1721547276037,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.037",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816717,1721547276061,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:36.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816718,1721547276086,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:36.086",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816719,1721547276111,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:36.111",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816720,1721547276137,"fUST",-696.49,0.00013698,2,"2024-07-21T07:34:36.137",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816721,1721547276164,"fUST",-2413.06,0.00013698,2,"2024-07-21T07:34:36.164",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816722,1721547276189,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816723,1721547276213,"fUST",-2413.06609741,0.00013698,2,"2024-07-21T07:34:36.213",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816724,1721547276235,"fUST",-460.24857475,0.00013698,2,"2024-07-21T07:34:36.235",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816725,1721547276258,"fUST",-1652.0,0.00013698,2,"2024-07-21T07:34:36.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816726,1721547276284,"fUST",-8426.89,0.00013698,2,"2024-07-21T07:34:36.284",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816727,1721547276310,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.310",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816728,1721547276333,"fUST",-2778.5,0.00013698,2,"2024-07-21T07:34:36.333",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816729,1721547276357,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.357",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816730,1721547276380,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816731,1721547276405,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816732,1721547276429,"fUST",-537.2978861,0.00013698,2,"2024-07-21T07:34:36.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816733,1721547276452,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.452",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816734,1721547276475,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816735,1721547276498,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816736,1721547276521,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816737,1721547276544,"fUST",-558.25,0.00013698,2,"2024-07-21T07:34:36.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816738,1721547276567,"fUST",-503.40087268,0.00013698,2,"2024-07-21T07:34:36.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816739,1721547276589,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.589",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816740,1721547276612,"fUST",-2774.36,0.00013698,2,"2024-07-21T07:34:36.612",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816741,1721547276634,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816742,1721547276657,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.657",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816743,1721547276680,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.680",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816744,1721547276702,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.702",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816745,1721547276724,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816746,1721547276746,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.746",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816747,1721547276810,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.810",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816748,1721547276832,"fUST",-1438.37,0.00013698,2,"2024-07-21T07:34:36.832",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816749,1721547276854,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816750,1721547276877,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:36.877",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816751,1721547276903,"fUST",-960.35,0.00013698,2,"2024-07-21T07:34:36.903",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816752,1721547276925,"fUST",-518.78180993,0.00013698,2,"2024-07-21T07:34:36.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816753,1721547276947,"fUST",-543.79927098,0.00013698,2,"2024-07-21T07:34:36.947",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816754,1721547276969,"fUST",-649.58,0.00013698,2,"2024-07-21T07:34:36.969",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816755,1721547276991,"fUST",-1120.09,0.00013698,2,"2024-07-21T07:34:36.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816756,1721547277015,"fUST",-659.37,0.00013698,2,"2024-07-21T07:34:37.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816757,1721547277038,"fUST",-2076.85,0.00013698,2,"2024-07-21T07:34:37.038",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816758,1721547277060,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:37.060",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816759,1721547277083,"fUST",-1012.95674876,0.00013698,2,"2024-07-21T07:34:37.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816760,1721547277106,"fUST",-11744.73,0.00013698,2,"2024-07-21T07:34:37.106",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816761,1721547277129,"fUST",-1732.68,0.00013698,2,"2024-07-21T07:34:37.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816762,1721547277150,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:37.150",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816763,1721547277172,"fUST",-992.86,0.00013698,2,"2024-07-21T07:34:37.172",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816764,1721547277195,"fUST",-502.47574919,0.00013698,2,"2024-07-21T07:34:37.195",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816765,1721547277217,"fUST",-1978.03,0.00013698,2,"2024-07-21T07:34:37.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816766,1721547277240,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:37.240",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816767,1721547277262,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:37.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816768,1721547277285,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816769,1721547277308,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.308",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816770,1721547277331,"fUST",-502.72088124,0.00013698,2,"2024-07-21T07:34:37.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816771,1721547277355,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.355",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816772,1721547277378,"fUST",-505.73877375,0.00013698,2,"2024-07-21T07:34:37.378",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816773,1721547277402,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.402",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816774,1721547277425,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.425",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816775,1721547277448,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816776,1721547277472,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.472",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816777,1721547277496,"fUST",-150.0,0.00013698,2,"2024-07-21T07:34:37.496",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816778,1721547277521,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816779,1721547277545,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.545",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816780,1721547277568,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816781,1721547277592,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.592",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816782,1721547277615,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816783,1721547277638,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.638",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816784,1721547277661,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.661",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816785,1721547277683,"fUST",-1470.04,0.00013698,2,"2024-07-21T07:34:37.683",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816786,1721547277707,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:37.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816787,1721547277730,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.730",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816788,1721547277754,"fUST",-7294.8,0.00013698,2,"2024-07-21T07:34:37.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816789,1721547277778,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.778",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816790,1721547277801,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.801",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816791,1721547277824,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816792,1721547277850,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.850",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816793,1721547277875,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816794,1721547277901,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.901",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816795,1721547277924,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816796,1721547277949,"fUST",-1421.32,0.00013698,2,"2024-07-21T07:34:37.949",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816797,1721547277972,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:37.972",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816798,1721547277997,"fUST",-1421.41954869,0.00013698,2,"2024-07-21T07:34:37.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816799,1721547278021,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.021",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816800,1721547278044,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.044",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816801,1721547278068,"fUST",-5156.89,0.00013698,2,"2024-07-21T07:34:38.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816802,1721547278092,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.092",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816803,1721547278116,"fUST",-3290.31,0.00013698,2,"2024-07-21T07:34:38.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816804,1721547278139,"fUST",-539.05,0.00013698,2,"2024-07-21T07:34:38.139",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816805,1721547278164,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.164",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816806,1721547278190,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.190",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816807,1721547278214,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.214",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816808,1721547278238,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.238",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816809,1721547278262,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816810,1721547278286,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.286",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816811,1721547278309,"fUST",-500.0,0.00013698,2,"2024-07-21T07:34:38.309",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816812,1721547278333,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.333",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816813,1721547278355,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.355",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816814,1721547278378,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.378",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816815,1721547278401,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816816,1721547278423,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.423",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816817,1721547278446,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.446",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816818,1721547278469,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.469",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816819,1721547278494,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816820,1721547278517,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.517",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816821,1721547278541,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.541",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816822,1721547278564,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.564",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816823,1721547278588,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.588",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816824,1721547278611,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816825,1721547278633,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.633",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816826,1721547278657,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.657",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816827,1721547278680,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.680",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816828,1721547278702,"fUST",-245.0,0.00013699,2,"2024-07-21T07:34:38.702",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816829,1721547278725,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816830,1721547278747,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816831,1721547278769,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816832,1721547278791,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816833,1721547278813,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.813",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816834,1721547278835,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.835",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816835,1721547278859,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:38.859",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816836,1721547278882,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:38.882",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816837,1721547278907,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:38.907",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816838,1721547278929,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:38.929",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816839,1721547278950,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:38.950",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816840,1721547278974,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:38.974",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816841,1721547278997,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:38.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816842,1721547279019,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816843,1721547279042,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.042",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816844,1721547279064,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.064",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816845,1721547279086,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.086",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816846,1721547279109,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816847,1721547279132,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.132",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816848,1721547279154,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816849,1721547279177,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.177",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816850,1721547279199,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.199",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816851,1721547279221,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.221",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816852,1721547279244,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816853,1721547279267,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:39.267",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816854,1721547279290,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:39.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816855,1721547279313,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816856,1721547279336,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.336",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816857,1721547279358,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.358",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816858,1721547279381,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816859,1721547279404,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816860,1721547279426,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.426",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816861,1721547279449,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816862,1721547279471,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816863,1721547279495,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.495",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816864,1721547279521,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816865,1721547279546,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816866,1721547279570,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.570",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816867,1721547279594,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816868,1721547279617,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.617",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816869,1721547279640,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816870,1721547279664,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816871,1721547279687,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816872,1721547279710,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:39.710",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816873,1721547279735,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:39.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816874,1721547279768,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:39.768",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816875,1721547279800,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.800",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816876,1721547279827,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.827",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816877,1721547279850,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.850",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816878,1721547279874,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:39.874",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816879,1721547280023,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.023",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816880,1721547280084,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816881,1721547280108,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816882,1721547280130,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.130",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816883,1721547280156,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816884,1721547280179,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816885,1721547280202,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816886,1721547280224,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816887,1721547280247,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816888,1721547280271,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816889,1721547280294,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816890,1721547280318,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.318",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816891,1721547280341,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816892,1721547280365,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:40.365",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816893,1721547280387,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:40.387",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816894,1721547280412,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:40.412",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816895,1721547280437,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.437",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816896,1721547280462,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.462",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816897,1721547280488,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.488",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816898,1721547280513,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816899,1721547280538,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.538",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816900,1721547280562,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.562",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816901,1721547280585,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816902,1721547280608,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.608",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816903,1721547280631,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.631",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816904,1721547280655,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:40.655",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816905,1721547280677,"fUST",-153.0,0.00013699,2,"2024-07-21T07:34:40.677",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816906,1721547280705,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.705",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816907,1721547280728,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.728",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816908,1721547280752,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.752",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816909,1721547280775,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816910,1721547280798,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.798",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816911,1721547280822,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.822",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816912,1721547280844,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.844",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816913,1721547280868,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.868",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816914,1721547280893,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.893",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816915,1721547280918,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816916,1721547280942,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.942",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816917,1721547280967,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816918,1721547280991,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:40.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816919,1721547281015,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816920,1721547281041,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.041",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816921,1721547281068,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816922,1721547281092,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.092",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816923,1721547281116,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816924,1721547281143,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.143",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816925,1721547281171,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.171",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816926,1721547281198,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816927,1721547281221,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.221",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816928,1721547281245,"fUST",-320.0,0.00013699,2,"2024-07-21T07:34:41.245",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816929,1721547281268,"fUST",-972.252677,0.00013699,2,"2024-07-21T07:34:41.268",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816930,1721547281291,"fUST",-3000.0,0.00013699,2,"2024-07-21T07:34:41.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816931,1721547281315,"fUST",-5304.19710114,0.00013722,2,"2024-07-21T07:34:41.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816932,1721547281341,"fUST",-435.64825951,0.00013735,2,"2024-07-21T07:34:41.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816933,1721547281364,"fUST",-492.33361221,0.00013872,2,"2024-07-21T07:34:41.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816934,1721547281389,"fUST",-435.64825951,0.00013872,2,"2024-07-21T07:34:41.389",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816935,1721547281414,"fUST",-367.35615468,0.00013878,2,"2024-07-21T07:34:41.414",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816936,1721547281438,"fUST",-1408.0,0.0001389,2,"2024-07-21T07:34:41.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816937,1721547281462,"fUST",-150.657,0.0001389,2,"2024-07-21T07:34:41.462",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816938,1721547281485,"fUST",-507.45,0.0001389,2,"2024-07-21T07:34:41.485",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816939,1721547281510,"fUST",-44391.1537805,0.00013962,2,"2024-07-21T07:34:41.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816940,1721547281534,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816941,1721547281557,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:41.557",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816942,1721547281580,"fUST",-240.0,0.00013972,2,"2024-07-21T07:34:41.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816943,1721547281604,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816944,1721547281628,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:41.628",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816945,1721547281653,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.653",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816946,1721547281676,"fUST",-505.21996878,0.00013972,2,"2024-07-21T07:34:41.676",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816947,1721547281701,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.701",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816948,1721547281724,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816949,1721547281748,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.748",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816950,1721547281772,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816951,1721547281795,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.795",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816952,1721547281818,"fUST",-1676.46,0.00013972,2,"2024-07-21T07:34:41.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816953,1721547281841,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.841",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816954,1721547281864,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.864",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816955,1721547281890,"fUST",-511.13,0.00013972,2,"2024-07-21T07:34:41.890",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816956,1721547281914,"fUST",-444.07957296,0.00013972,2,"2024-07-21T07:34:41.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816957,1721547281938,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.938",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816958,1721547281963,"fUST",-1745.51,0.00013972,2,"2024-07-21T07:34:41.963",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816959,1721547281989,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:41.989",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816960,1721547282014,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:42.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816961,1721547282037,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.037",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816962,1721547282060,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.060",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816963,1721547282084,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816964,1721547282108,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816965,1721547282131,"fUST",-636.264007,0.00013972,2,"2024-07-21T07:34:42.131",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816966,1721547282155,"fUST",-1090.71,0.00013972,2,"2024-07-21T07:34:42.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816967,1721547282177,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.177",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816968,1721547282200,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816969,1721547282223,"fUST",-564.54,0.00013972,2,"2024-07-21T07:34:42.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816970,1721547282263,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.263",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816971,1721547282293,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:42.293",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816972,1721547282321,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816973,1721547282349,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.349",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816974,1721547282376,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.376",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816975,1721547282401,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816976,1721547282426,"fUST",-951.64,0.00013972,2,"2024-07-21T07:34:42.426",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816977,1721547282450,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816978,1721547282767,"fUST",-601.78,0.00013972,2,"2024-07-21T07:34:42.767",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816979,1721547282807,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.807",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816980,1721547282831,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.831",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816981,1721547282854,"fUST",-740.91,0.00013972,2,"2024-07-21T07:34:42.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816982,1721547282878,"fUST",-505.04235756,0.00013972,2,"2024-07-21T07:34:42.878",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816983,1721547282907,"fUST",-505.10500469,0.00013972,2,"2024-07-21T07:34:42.907",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816984,1721547282929,"fUST",-501.89485632,0.00013972,2,"2024-07-21T07:34:42.929",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816985,1721547282953,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816986,1721547282976,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816987,1721547282999,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:42.999",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816988,1721547283023,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.023",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816989,1721547283050,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.050",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816990,1721547283077,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.077",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816991,1721547283102,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.102",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816992,1721547283126,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816993,1721547283150,"fUST",-597.87,0.00013972,2,"2024-07-21T07:34:43.150",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816994,1721547283175,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816995,1721547283199,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.199",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816996,1721547283224,"fUST",-502.15837556,0.00013972,2,"2024-07-21T07:34:43.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816997,1721547283248,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.248",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816998,1721547283272,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.272",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332816999,1721547283297,"fUST",-268.913113,0.00013972,2,"2024-07-21T07:34:43.297",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817000,1721547283321,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817001,1721547283346,"fUST",-785.65,0.00013972,2,"2024-07-21T07:34:43.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817002,1721547283371,"fUST",-548.94976271,0.00013972,2,"2024-07-21T07:34:43.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817003,1721547283396,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.396",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817004,1721547283421,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.421",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817005,1721547283445,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.445",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817006,1721547283471,"fUST",-540.44677775,0.00013972,2,"2024-07-21T07:34:43.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817007,1721547283496,"fUST",-833.85,0.00013972,2,"2024-07-21T07:34:43.496",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817008,1721547283522,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.522",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817009,1721547283546,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817010,1721547283570,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.570",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817011,1721547283593,"fUST",-600.01472195,0.00013972,2,"2024-07-21T07:34:43.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817012,1721547283616,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.616",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817013,1721547283641,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817014,1721547283665,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817015,1721547283690,"fUST",-1067.15,0.00013972,2,"2024-07-21T07:34:43.690",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817016,1721547283714,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817017,1721547283738,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.738",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817018,1721547283762,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.762",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817019,1721547283787,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817020,1721547283811,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:43.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817021,1721547283835,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.835",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817022,1721547283859,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:43.859",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817023,1721547283883,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817024,1721547283909,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.909",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817025,1721547283933,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817026,1721547283957,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817027,1721547283981,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:43.981",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817028,1721547284005,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817029,1721547284028,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.028",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817030,1721547284054,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.054",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817031,1721547284077,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.077",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817032,1721547284102,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.102",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817033,1721547284126,"fUST",-837.32,0.00013972,2,"2024-07-21T07:34:44.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817034,1721547284151,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:44.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817035,1721547284175,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:44.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817036,1721547284200,"fUST",-646.91,0.00013972,2,"2024-07-21T07:34:44.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817037,1721547284223,"fUST",-267.043893,0.00013972,2,"2024-07-21T07:34:44.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817038,1721547284247,"fUST",-742.87,0.00013972,2,"2024-07-21T07:34:44.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817039,1721547284271,"fUST",-1806.72,0.00013972,2,"2024-07-21T07:34:44.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817040,1721547284294,"fUST",-1192.67,0.00013972,2,"2024-07-21T07:34:44.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817041,1721547284321,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817042,1721547284344,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.344",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817043,1721547284367,"fUST",-1053.18,0.00013972,2,"2024-07-21T07:34:44.367",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817044,1721547284390,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817045,1721547284415,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817046,1721547284441,"fUST",-1818.64,0.00013972,2,"2024-07-21T07:34:44.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817047,1721547284464,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.464",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817048,1721547284487,"fUST",-1428.78,0.00013972,2,"2024-07-21T07:34:44.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817049,1721547284510,"fUST",-548.78,0.00013972,2,"2024-07-21T07:34:44.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817050,1721547284535,"fUST",-869.18,0.00013972,2,"2024-07-21T07:34:44.535",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817051,1721547284559,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.559",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817052,1721547284582,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.582",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817053,1721547284605,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.605",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817054,1721547284630,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817055,1721547284656,"fUST",-547.4,0.00013972,2,"2024-07-21T07:34:44.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817056,1721547284682,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.682",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817057,1721547284708,"fUST",-3300.42,0.00013972,2,"2024-07-21T07:34:44.708",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817058,1721547284734,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817059,1721547284763,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.763",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817060,1721547284789,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.789",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817061,1721547284815,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817062,1721547284841,"fUST",-849.51366,0.00013972,2,"2024-07-21T07:34:44.841",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817063,1721547284867,"fUST",-849.51366,0.00013972,2,"2024-07-21T07:34:44.867",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817064,1721547284899,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.899",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817065,1721547284926,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:44.926",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817066,1721547284953,"fUST",-849.51366,0.00013972,2,"2024-07-21T07:34:44.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817067,1721547284979,"fUST",-849.51366,0.00013972,2,"2024-07-21T07:34:44.979",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817068,1721547285006,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:45.006",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817069,1721547285031,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817070,1721547285056,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:45.056",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817071,1721547285080,"fUST",-896.9,0.00013972,2,"2024-07-21T07:34:45.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817072,1721547285104,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.104",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817073,1721547285128,"fUST",-328.06,0.00013972,2,"2024-07-21T07:34:45.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817074,1721547285152,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.152",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817075,1721547285178,"fUST",-342.52461219,0.00013972,2,"2024-07-21T07:34:45.178",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817076,1721547285202,"fUST",-438.00650596,0.00013972,2,"2024-07-21T07:34:45.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817077,1721547285225,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.225",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817078,1721547285249,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817079,1721547285271,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:45.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817080,1721547285295,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:45.295",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817081,1721547285318,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.318",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817082,1721547285340,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.340",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817083,1721547285363,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817084,1721547285386,"fUST",-1194.62,0.00013972,2,"2024-07-21T07:34:45.386",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817085,1721547285410,"fUST",-2331.01,0.00013972,2,"2024-07-21T07:34:45.410",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817086,1721547285434,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.434",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817087,1721547285458,"fUST",-548.33,0.00013972,2,"2024-07-21T07:34:45.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817088,1721547285481,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.481",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817089,1721547285504,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.504",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817090,1721547285527,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.527",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817091,1721547285549,"fUST",-651.18,0.00013972,2,"2024-07-21T07:34:45.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817092,1721547285574,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.574",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817093,1721547285603,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.603",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817094,1721547285632,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:45.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817095,1721547285662,"fUST",-890.37,0.00013972,2,"2024-07-21T07:34:45.662",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817096,1721547285686,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:45.686",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817097,1721547285714,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817098,1721547285741,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.741",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817099,1721547285771,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.771",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817100,1721547285799,"fUST",-532.06029466,0.00013972,2,"2024-07-21T07:34:45.799",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817101,1721547285830,"fUST",-567.48,0.00013972,2,"2024-07-21T07:34:45.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817102,1721547285858,"fUST",-593.52,0.00013972,2,"2024-07-21T07:34:45.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817103,1721547285886,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817104,1721547285916,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.916",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817105,1721547285944,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:45.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817106,1721547285973,"fUST",-1132.65,0.00013972,2,"2024-07-21T07:34:45.973",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817107,1721547286003,"fUST",-532.07,0.00013972,2,"2024-07-21T07:34:46.003",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817108,1721547286032,"fUST",-327.983511,0.00013972,2,"2024-07-21T07:34:46.032",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817109,1721547286058,"fUST",-327.983511,0.00013972,2,"2024-07-21T07:34:46.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817110,1721547286087,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817111,1721547286115,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817112,1721547286144,"fUST",-327.983511,0.00013972,2,"2024-07-21T07:34:46.144",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817113,1721547286173,"fUST",-327.983511,0.00013972,2,"2024-07-21T07:34:46.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817114,1721547286201,"fUST",-546.73,0.00013972,2,"2024-07-21T07:34:46.201",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817115,1721547286231,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.231",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817116,1721547286261,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817117,1721547286289,"fUST",-1362.57,0.00013972,2,"2024-07-21T07:34:46.289",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817118,1721547286314,"fUST",-481.79622285,0.00013972,2,"2024-07-21T07:34:46.314",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817119,1721547286339,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.339",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817120,1721547286366,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.366",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817121,1721547286395,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817122,1721547286425,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.425",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817123,1721547286452,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.452",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817124,1721547286481,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.481",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817125,1721547286509,"fUST",-609.34,0.00013972,2,"2024-07-21T07:34:46.509",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817126,1721547286537,"fUST",-517.40359857,0.00013972,2,"2024-07-21T07:34:46.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817127,1721547286563,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817128,1721547286589,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.589",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817129,1721547286615,"fUST",-598.88,0.00013972,2,"2024-07-21T07:34:46.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817130,1721547286642,"fUST",-2618.355398,0.00013972,2,"2024-07-21T07:34:46.642",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817131,1721547286670,"fUST",-2618.355398,0.00013972,2,"2024-07-21T07:34:46.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817132,1721547286695,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.695",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817133,1721547286722,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.722",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817134,1721547286748,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.748",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817135,1721547286775,"fUST",-2618.355398,0.00013972,2,"2024-07-21T07:34:46.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817136,1721547286803,"fUST",-2618.355398,0.00013972,2,"2024-07-21T07:34:46.803",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817137,1721547286830,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817138,1721547286857,"fUST",-726.32,0.00013972,2,"2024-07-21T07:34:46.857",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817139,1721547286886,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817140,1721547286913,"fUST",-587.53,0.00013972,2,"2024-07-21T07:34:46.913",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817141,1721547286939,"fUST",-508.04,0.00013972,2,"2024-07-21T07:34:46.939",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817142,1721547286966,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:46.966",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817143,1721547286992,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:46.992",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817144,1721547287018,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:47.018",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817145,1721547287044,"fUST",-786.77,0.00013972,2,"2024-07-21T07:34:47.044",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817146,1721547287070,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817147,1721547287097,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:47.097",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817148,1721547287123,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:47.123",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817149,1721547287149,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.149",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817150,1721547287175,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817151,1721547287207,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.207",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817152,1721547287233,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.233",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817153,1721547287264,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.264",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817154,1721547287291,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817155,1721547287320,"fUST",-541.73752754,0.00013972,2,"2024-07-21T07:34:47.320",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817156,1721547287351,"fUST",-999.05,0.00013972,2,"2024-07-21T07:34:47.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817157,1721547287381,"fUST",-1699.49,0.00013972,2,"2024-07-21T07:34:47.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817158,1721547287410,"fUST",-553.37,0.00013972,2,"2024-07-21T07:34:47.410",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817159,1721547287441,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817160,1721547287468,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.468",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817161,1721547287495,"fUST",-502.02012757,0.00013972,2,"2024-07-21T07:34:47.495",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817162,1721547287524,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.524",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817163,1721547287552,"fUST",-1004.52,0.00013972,2,"2024-07-21T07:34:47.552",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817164,1721547287580,"fUST",-572.25,0.00013972,2,"2024-07-21T07:34:47.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817165,1721547287609,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.609",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817166,1721547287636,"fUST",-1319.08,0.00013972,2,"2024-07-21T07:34:47.636",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817167,1721547287664,"fUST",-341.5981426,0.00013972,2,"2024-07-21T07:34:47.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817168,1721547287691,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.691",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817169,1721547287718,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.718",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817170,1721547287745,"fUST",-628.44,0.00013972,2,"2024-07-21T07:34:47.745",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817171,1721547287772,"fUST",-1194.74,0.00013972,2,"2024-07-21T07:34:47.772",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817172,1721547287799,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.799",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817173,1721547287826,"fUST",-810.64,0.00013972,2,"2024-07-21T07:34:47.826",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817174,1721547287853,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.853",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817175,1721547287880,"fUST",-165.22509,0.00013972,2,"2024-07-21T07:34:47.880",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817176,1721547287911,"fUST",-165.22509,0.00013972,2,"2024-07-21T07:34:47.911",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817177,1721547287939,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.939",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817178,1721547287968,"fUST",-946.93,0.00013972,2,"2024-07-21T07:34:47.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817179,1721547287996,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:47.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817180,1721547288023,"fUST",-165.22509,0.00013972,2,"2024-07-21T07:34:48.023",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817181,1721547288050,"fUST",-165.22509,0.00013972,2,"2024-07-21T07:34:48.050",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817182,1721547288078,"fUST",-304.87295067,0.00013972,2,"2024-07-21T07:34:48.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817183,1721547288105,"fUST",-601.49,0.00013972,2,"2024-07-21T07:34:48.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817184,1721547288133,"fUST",-503.71144622,0.00013972,2,"2024-07-21T07:34:48.133",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817185,1721547288162,"fUST",-2006.22,0.00013972,2,"2024-07-21T07:34:48.162",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817186,1721547288189,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:48.189",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817187,1721547288217,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:48.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817188,1721547288244,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:48.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817189,1721547288271,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:48.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817190,1721547288298,"fUST",-151.0,0.00013972,2,"2024-07-21T07:34:48.298",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817191,1721547288324,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:48.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817192,1721547288351,"fUST",-272.123538,0.00013972,2,"2024-07-21T07:34:48.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817193,1721547288378,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:48.378",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817194,1721547288404,"fUST",-844.88,0.00013972,2,"2024-07-21T07:34:48.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817195,1721547288431,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:48.431",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817196,1721547288458,"fUST",-1041.28,0.00013972,2,"2024-07-21T07:34:48.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817197,1721547288486,"fUST",-160.32548449,0.00013972,2,"2024-07-21T07:34:48.486",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817198,1721547288900,"fUST",-2144.59,0.00013972,2,"2024-07-21T07:34:48.900",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817199,1721547288925,"fUST",-1517.59,0.00013972,2,"2024-07-21T07:34:48.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817200,1721547288950,"fUST",-1030.72,0.00013972,2,"2024-07-21T07:34:48.950",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817201,1721547288976,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:48.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817202,1721547289001,"fUST",-560.78,0.00013972,2,"2024-07-21T07:34:49.001",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817203,1721547289025,"fUST",-500.0,0.00013972,2,"2024-07-21T07:34:49.025",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817204,1721547289050,"fUST",-391.20525111,0.00013972,2,"2024-07-21T07:34:49.050",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817247,1721548157153,"fUST",-8408.08344272,8.11e-05,2,"2024-07-21T07:49:17.153",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817248,1721548157174,"fUST",-194.50665728,8.205e-05,2,"2024-07-21T07:49:17.174",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817300,1721548232199,"fUST",-818.684,7.25e-05,2,"2024-07-21T07:50:32.199",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817366,1721548245353,"fUST",-2465.8957363,7.25e-05,2,"2024-07-21T07:50:45.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817367,1721548245363,"fUST",-250.0,7.296e-05,2,"2024-07-21T07:50:45.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817368,1721548245372,"fUST",-250.0,7.316e-05,2,"2024-07-21T07:50:45.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817369,1721548245382,"fUST",-250.0,7.336e-05,2,"2024-07-21T07:50:45.382",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817370,1721548245391,"fUST",-250.0,7.356e-05,2,"2024-07-21T07:50:45.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817371,1721548245401,"fUST",-250.0,7.376e-05,2,"2024-07-21T07:50:45.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817372,1721548245411,"fUST",-250.0,7.396e-05,2,"2024-07-21T07:50:45.411",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817373,1721548245420,"fUST",-250.0,7.416e-05,2,"2024-07-21T07:50:45.420",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817374,1721548245430,"fUST",-250.0,7.436e-05,2,"2024-07-21T07:50:45.430",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817375,1721548245439,"fUST",-250.0,7.456e-05,2,"2024-07-21T07:50:45.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817376,1721548245449,"fUST",-250.0,7.476e-05,2,"2024-07-21T07:50:45.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817377,1721548245458,"fUST",-250.0,7.496e-05,2,"2024-07-21T07:50:45.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817378,1721548245467,"fUST",-250.0,7.516e-05,2,"2024-07-21T07:50:45.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817379,1721548245477,"fUST",-250.0,7.536e-05,2,"2024-07-21T07:50:45.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817380,1721548245486,"fUST",-250.0,7.556e-05,2,"2024-07-21T07:50:45.486",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817381,1721548245496,"fUST",-250.0,7.576e-05,2,"2024-07-21T07:50:45.496",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817382,1721548245505,"fUST",-250.0,7.596e-05,2,"2024-07-21T07:50:45.505",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817383,1721548245515,"fUST",-250.0,7.616e-05,2,"2024-07-21T07:50:45.515",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817384,1721548245525,"fUST",-250.0,7.636e-05,2,"2024-07-21T07:50:45.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817385,1721548245534,"fUST",-250.0,7.656e-05,2,"2024-07-21T07:50:45.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817386,1721548245544,"fUST",-250.0,7.676e-05,2,"2024-07-21T07:50:45.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817387,1721548245553,"fUST",-450.54995892,8.123e-05,2,"2024-07-21T07:50:45.553",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817388,1721548245563,"fUST",-450.54995892,8.205e-05,2,"2024-07-21T07:50:45.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817389,1721548245572,"fUST",-155.02095383,8.205e-05,2,"2024-07-21T07:50:45.572",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817390,1721548245582,"fUST",-300.0,8.205e-05,2,"2024-07-21T07:50:45.582",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817391,1721548245592,"fUST",-166.82486395,8.205e-05,2,"2024-07-21T07:50:45.592",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817392,1721548245602,"fUST",-154.80649189,8.205e-05,2,"2024-07-21T07:50:45.602",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817393,1721548245611,"fUST",-154.80649189,8.205e-05,2,"2024-07-21T07:50:45.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817394,1721548245621,"fUST",-3781.31705909,8.205e-05,2,"2024-07-21T07:50:45.621",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817395,1721548245632,"fUST",-1625.30319851,8.205e-05,2,"2024-07-21T07:50:45.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817396,1721548245642,"fUST",-294.65667472,8.205e-05,2,"2024-07-21T07:50:45.642",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817397,1721548245652,"fUST",-9566.23980276,8.205e-05,2,"2024-07-21T07:50:45.652",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817398,1721548246080,"fUST",-9874.33571651,8.205e-05,2,"2024-07-21T07:50:46.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817399,1721548246090,"fUST",-2106.31551891,8.205e-05,2,"2024-07-21T07:50:46.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817400,1721548246099,"fUST",-206.14035315,8.205e-05,2,"2024-07-21T07:50:46.099",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817401,1721548246108,"fUST",-300.0,8.206e-05,2,"2024-07-21T07:50:46.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817402,1721548246117,"fUST",-24900.0,8.207e-05,2,"2024-07-21T07:50:46.117",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817403,1721548246126,"fUST",-1288.4990532,8.245e-05,2,"2024-07-21T07:50:46.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817404,1721548246135,"fUST",-8408.08344272,8.275e-05,2,"2024-07-21T07:50:46.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817405,1721548246145,"fUST",-9489.1323376,8.375e-05,2,"2024-07-21T07:50:46.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817406,1721548246154,"fUST",-563.8269838,8.56e-05,2,"2024-07-21T07:50:46.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817407,1721548246163,"fUST",-420.0,9.026e-05,2,"2024-07-21T07:50:46.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817408,1721548246172,"fUST",-420.0,9.027e-05,2,"2024-07-21T07:50:46.172",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817409,1721548246182,"fUST",-17881.06779372,9.7e-05,2,"2024-07-21T07:50:46.182",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817410,1721548246191,"fUST",-191.37744587,9.8e-05,2,"2024-07-21T07:50:46.191",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817411,1721548246201,"fUST",-587.0,9.928e-05,2,"2024-07-21T07:50:46.201",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817412,1721548246211,"fUST",-587.0,9.929e-05,2,"2024-07-21T07:50:46.211",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817413,1721548246220,"fUST",-178.70954864,9.945e-05,2,"2024-07-21T07:50:46.220",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817414,1721548246232,"fUST",-375.56569674,9.999e-05,2,"2024-07-21T07:50:46.232",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817415,1721548246242,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T07:50:46.242",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817416,1721548246251,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T07:50:46.251",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817417,1721548246261,"fUST",-172.56150363,9.999e-05,2,"2024-07-21T07:50:46.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817418,1721548246271,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T07:50:46.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817424,1721548246491,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T07:50:46.491",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817425,1721548246501,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T07:50:46.501",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817426,1721548246511,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T07:50:46.511",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817427,1721548246521,"fUST",-542.43428844,9.999e-05,2,"2024-07-21T07:50:46.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817428,1721548246530,"fUST",-453.01956779,9.999e-05,2,"2024-07-21T07:50:46.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817429,1721548246540,"fUST",-196.61907768,9.999e-05,2,"2024-07-21T07:50:46.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817430,1721548246550,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.550",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817431,1721548246559,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T07:50:46.559",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817432,1721548246571,"fUST",-154.87490878,9.999e-05,2,"2024-07-21T07:50:46.571",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817433,1721548246580,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T07:50:46.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817434,1721548246590,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T07:50:46.590",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817435,1721548246599,"fUST",-805.24831132,9.999e-05,2,"2024-07-21T07:50:46.599",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817436,1721548246609,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.609",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817437,1721548246618,"fUST",-175.59147886,9.999e-05,2,"2024-07-21T07:50:46.618",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817438,1721548246630,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817439,1721548246640,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817440,1721548246650,"fUST",-179.80534882,9.999e-05,2,"2024-07-21T07:50:46.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817441,1721548246659,"fUST",-175.44767719,9.999e-05,2,"2024-07-21T07:50:46.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817442,1721548246669,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T07:50:46.669",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817443,1721548246678,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T07:50:46.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817444,1721548246688,"fUST",-304.12633314,9.999e-05,2,"2024-07-21T07:50:46.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817445,1721548246699,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.699",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817446,1721548246708,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T07:50:46.708",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817447,1721548246717,"fUST",-206.16068454,9.999e-05,2,"2024-07-21T07:50:46.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817448,1721548246727,"fUST",-159.63727421,9.999e-05,2,"2024-07-21T07:50:46.727",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817449,1721548246738,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T07:50:46.738",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817450,1721548246747,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817451,1721548246756,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:46.756",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817452,1721548246767,"fUST",-287.42676554,0.0001,2,"2024-07-21T07:50:46.767",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817453,1721548246777,"fUST",-823.0,0.00010922,2,"2024-07-21T07:50:46.777",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817454,1721548246787,"fUST",-201.8,0.00010959,2,"2024-07-21T07:50:46.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817455,1721548246796,"fUST",-168.17,0.00010959,2,"2024-07-21T07:50:46.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817456,1721548246806,"fUST",-840.85,0.00010959,2,"2024-07-21T07:50:46.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817457,1721548246819,"fUST",-870.0,0.00012014,2,"2024-07-21T07:50:46.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817458,1721548246829,"fUST",-871.29651902,0.00013598,2,"2024-07-21T07:50:46.829",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817459,1721548246839,"fUST",-150.5,0.00013658,7,"2024-07-21T07:50:46.839",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817460,1721548246848,"fUST",-150.5,0.00013668,7,"2024-07-21T07:50:46.848",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817461,1721548246858,"fUST",-150.5,0.00013678,7,"2024-07-21T07:50:46.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817462,1721548246867,"fUST",-346056.593006,0.00013688,2,"2024-07-21T07:50:46.867",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817463,1721548246876,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817464,1721548246886,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817465,1721548246896,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.896",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817466,1721548246905,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.905",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817467,1721548246915,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.915",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817468,1721548246925,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817469,1721548246936,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.936",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817470,1721548246944,"fUST",-208.68107606,0.00013698,2,"2024-07-21T07:50:46.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817471,1721548246953,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817472,1721548246964,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.964",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817473,1721548246973,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.973",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817474,1721548246982,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.982",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817475,1721548246991,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:46.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817476,1721548247001,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.001",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817477,1721548247010,"fUST",-273.53253815,0.00013698,2,"2024-07-21T07:50:47.010",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817478,1721548247019,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817479,1721548247029,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.029",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817480,1721548247039,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.039",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817481,1721548247049,"fUST",-285.56317696,0.00013698,2,"2024-07-21T07:50:47.049",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817482,1721548247058,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817483,1721548247068,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.068",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817484,1721548247078,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817485,1721548247087,"fUST",-211.14067823,0.00013698,2,"2024-07-21T07:50:47.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817486,1721548247096,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.096",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817487,1721548247105,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817488,1721548247115,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817489,1721548247125,"fUST",-232.58593263,0.00013698,2,"2024-07-21T07:50:47.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817490,1721548247135,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817491,1721548247144,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.144",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817492,1721548247154,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.154",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817493,1721548247163,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817494,1721548247173,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817495,1721548247183,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817496,1721548247192,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817497,1721548247204,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.204",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817498,1721548247215,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.215",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817499,1721548247224,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.224",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817500,1721548247236,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.236",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817501,1721548247246,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.246",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817502,1721548247255,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.255",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817503,1721548247264,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.264",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817504,1721548247274,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.274",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817505,1721548247283,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.283",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817506,1721548247293,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.293",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817507,1721548247303,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817508,1721548247313,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817509,1721548247322,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.322",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817510,1721548247331,"fUST",-622.70034335,0.00013698,2,"2024-07-21T07:50:47.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817511,1721548247341,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817512,1721548247351,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817513,1721548247361,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817514,1721548247370,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.370",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817515,1721548247380,"fUST",-250.00000001,0.00013698,2,"2024-07-21T07:50:47.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817516,1721548247389,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.389",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817517,1721548247398,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.398",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817518,1721548247408,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.408",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817519,1721548247417,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.417",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817520,1721548247427,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.427",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817521,1721548247438,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817522,1721548247448,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817523,1721548247461,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.461",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817524,1721548247474,"fUST",-484.72430425,0.00013698,2,"2024-07-21T07:50:47.474",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817525,1721548247483,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.483",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817526,1721548247492,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.492",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817527,1721548247501,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.501",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817528,1721548247511,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.511",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817529,1721548247520,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.520",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817530,1721548247530,"fUST",-384.63983438,0.00013698,2,"2024-07-21T07:50:47.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817531,1721548247539,"fUST",-502.58801939,0.00013698,2,"2024-07-21T07:50:47.539",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817532,1721548247549,"fUST",-424.52037373,0.00013698,2,"2024-07-21T07:50:47.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817533,1721548247560,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.560",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817534,1721548247571,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.571",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817535,1721548247581,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.581",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817536,1721548247591,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.591",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817537,1721548247601,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.601",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817538,1721548247611,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817539,1721548247620,"fUST",-839.76376005,0.00013698,2,"2024-07-21T07:50:47.620",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817540,1721548247630,"fUST",-839.76376005,0.00013698,2,"2024-07-21T07:50:47.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817541,1721548247640,"fUST",-839.76376005,0.00013698,2,"2024-07-21T07:50:47.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817542,1721548247650,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817543,1721548247660,"fUST",-502.0283174,0.00013698,2,"2024-07-21T07:50:47.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817544,1721548247670,"fUST",-522.19846751,0.00013698,2,"2024-07-21T07:50:47.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817545,1721548247680,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.680",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817546,1721548247690,"fUST",-259.96589553,0.00013698,2,"2024-07-21T07:50:47.690",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817547,1721548247700,"fUST",-419.47464472,0.00013698,2,"2024-07-21T07:50:47.700",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817548,1721548247709,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.709",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817549,1721548247719,"fUST",-635.20312292,0.00013698,2,"2024-07-21T07:50:47.719",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817550,1721548247729,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.729",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817551,1721548247739,"fUST",-1699.0,0.00013698,2,"2024-07-21T07:50:47.739",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817552,1721548247749,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.749",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817553,1721548247758,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.758",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817554,1721548247769,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817555,1721548247779,"fUST",-259.81166719,0.00013698,2,"2024-07-21T07:50:47.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817556,1721548247791,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.791",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817557,1721548247801,"fUST",-257.77649434,0.00013698,2,"2024-07-21T07:50:47.801",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817558,1721548247811,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817559,1721548247820,"fUST",-500.81339104,0.00013698,2,"2024-07-21T07:50:47.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817560,1721548247830,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817561,1721548247840,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.840",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817562,1721548247849,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.849",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817563,1721548247859,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.859",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817564,1721548247869,"fUST",-525.86400659,0.00013698,2,"2024-07-21T07:50:47.869",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817565,1721548247879,"fUST",-575.17592722,0.00013698,2,"2024-07-21T07:50:47.879",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817566,1721548247888,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.888",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817567,1721548247898,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.898",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817568,1721548247910,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.910",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817569,1721548247921,"fUST",-1145.72,0.00013698,2,"2024-07-21T07:50:47.921",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817570,1721548247933,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817571,1721548247942,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.942",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817572,1721548247951,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.951",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817573,1721548247961,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.961",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817574,1721548247972,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.972",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817575,1721548247984,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.984",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817576,1721548247995,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:47.995",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817577,1721548248006,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.006",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817578,1721548248016,"fUST",-383.27071003,0.00013698,2,"2024-07-21T07:50:48.016",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817579,1721548248026,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817580,1721548248037,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.037",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817581,1721548248047,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.047",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817582,1721548248058,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817583,1721548248069,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817584,1721548248080,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817585,1721548248090,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817586,1721548248100,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817587,1721548248110,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.110",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817588,1721548248120,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817589,1721548248129,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817590,1721548248139,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.139",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817591,1721548248149,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.149",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817592,1721548248159,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817593,1721548248168,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.168",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817594,1721548248179,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.179",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817595,1721548248190,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.190",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817596,1721548248200,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817597,1721548248210,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.210",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817598,1721548248220,"fUST",-453.52627597,0.00013698,2,"2024-07-21T07:50:48.220",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817599,1721548248234,"fUST",-953.2,0.00013698,2,"2024-07-21T07:50:48.234",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817600,1721548248243,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.243",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817601,1721548248254,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.254",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817602,1721548248263,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.263",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817603,1721548248273,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.273",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817604,1721548248282,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.282",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817605,1721548248292,"fUST",-604.06,0.00013698,2,"2024-07-21T07:50:48.292",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817606,1721548248301,"fUST",-514.0,0.00013698,2,"2024-07-21T07:50:48.301",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817607,1721548248311,"fUST",-518.19840967,0.00013698,2,"2024-07-21T07:50:48.311",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817608,1721548248320,"fUST",-513.23170006,0.00013698,2,"2024-07-21T07:50:48.320",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817609,1721548248330,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.330",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817610,1721548248340,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.340",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817611,1721548248349,"fUST",-592.01,0.00013698,2,"2024-07-21T07:50:48.349",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817612,1721548248359,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.359",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817613,1721548248368,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.368",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817614,1721548248378,"fUST",-508.74971259,0.00013698,2,"2024-07-21T07:50:48.378",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817615,1721548248387,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.387",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817616,1721548248398,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.398",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817617,1721548248408,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.408",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817618,1721548248418,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.418",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817619,1721548248427,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.427",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817620,1721548248438,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817621,1721548248447,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.447",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817622,1721548248458,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817623,1721548248468,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.468",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817624,1721548248478,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.478",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817625,1721548248487,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817626,1721548248497,"fUST",-506.96922315,0.00013698,2,"2024-07-21T07:50:48.497",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817627,1721548248507,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.507",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817628,1721548248517,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.517",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817629,1721548248527,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.527",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817630,1721548248537,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817631,1721548248546,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817632,1721548248556,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.556",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817633,1721548248565,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.565",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817634,1721548248575,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.575",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817635,1721548248585,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817636,1721548248594,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817637,1721548248604,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817638,1721548248613,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817639,1721548248623,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817640,1721548248634,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817641,1721548248644,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.644",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817642,1721548248654,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.654",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817643,1721548248664,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817644,1721548248673,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.673",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817645,1721548248684,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817646,1721548248694,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817647,1721548248704,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.704",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817648,1721548248714,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817649,1721548248725,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817650,1721548248734,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817651,1721548248743,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817652,1721548248754,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817653,1721548248764,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.764",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817654,1721548248775,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817655,1721548248786,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817656,1721548248796,"fUST",-16858.93,0.00013698,2,"2024-07-21T07:50:48.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817657,1721548248806,"fUST",-16859.09171819,0.00013698,2,"2024-07-21T07:50:48.806",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817658,1721548248816,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.816",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817659,1721548248826,"fUST",-572.96,0.00013698,2,"2024-07-21T07:50:48.826",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817660,1721548248836,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.836",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817661,1721548248846,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.846",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817662,1721548248855,"fUST",-518.4907421,0.00013698,2,"2024-07-21T07:50:48.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817663,1721548248865,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.865",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817664,1721548248875,"fUST",-503.22585213,0.00013698,2,"2024-07-21T07:50:48.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817665,1721548248886,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817666,1721548248896,"fUST",-835.37,0.00013698,2,"2024-07-21T07:50:48.896",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817667,1721548248906,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.906",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817668,1721548248916,"fUST",-779.45,0.00013698,2,"2024-07-21T07:50:48.916",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817669,1721548248927,"fUST",-501.39067498,0.00013698,2,"2024-07-21T07:50:48.927",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817670,1721548248938,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.938",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817671,1721548248948,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.948",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817672,1721548248957,"fUST",-370.30396725,0.00013698,2,"2024-07-21T07:50:48.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817673,1721548248967,"fUST",-1066.97,0.00013698,2,"2024-07-21T07:50:48.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817674,1721548248978,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.978",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817675,1721548248989,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:48.989",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817676,1721548249000,"fUST",-787.08,0.00013698,2,"2024-07-21T07:50:49.000",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817677,1721548249010,"fUST",-296.0010958,0.00013698,2,"2024-07-21T07:50:49.010",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817678,1721548249021,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.021",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817679,1721548249031,"fUST",-2656.13,0.00013698,2,"2024-07-21T07:50:49.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817680,1721548249041,"fUST",-505.69005528,0.00013698,2,"2024-07-21T07:50:49.041",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817681,1721548249053,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.053",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817682,1721548249063,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.063",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817683,1721548249073,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817684,1721548249083,"fUST",-185.12499059,0.00013698,2,"2024-07-21T07:50:49.083",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817685,1721548249093,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.093",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817686,1721548249103,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.103",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817687,1721548249114,"fUST",-500.51950028,0.00013698,2,"2024-07-21T07:50:49.114",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817688,1721548249124,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.124",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817689,1721548249136,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.136",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817690,1721548249147,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.147",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817691,1721548249158,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.158",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817692,1721548249168,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.168",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817693,1721548249178,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.178",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817694,1721548249188,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.188",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817695,1721548249198,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817696,1721548249208,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.208",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817697,1721548249218,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.218",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817698,1721548249229,"fUST",-503.79859764,0.00013698,2,"2024-07-21T07:50:49.229",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817699,1721548249241,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.241",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817700,1721548249252,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.252",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817701,1721548249262,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817702,1721548249273,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.273",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817703,1721548249284,"fUST",-502.14615165,0.00013698,2,"2024-07-21T07:50:49.284",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817704,1721548249294,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817705,1721548249304,"fUST",-405.93328028,0.00013698,2,"2024-07-21T07:50:49.304",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817706,1721548249315,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817707,1721548249324,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817708,1721548249335,"fUST",-802.43,0.00013698,2,"2024-07-21T07:50:49.335",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817709,1721548249345,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817710,1721548249355,"fUST",-560.87292994,0.00013698,2,"2024-07-21T07:50:49.355",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817711,1721548249366,"fUST",-506.44277005,0.00013698,2,"2024-07-21T07:50:49.366",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817712,1721548249376,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.376",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817713,1721548249386,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.386",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817714,1721548249396,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.396",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817715,1721548249408,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.408",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817716,1721548249419,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817717,1721548249429,"fUST",-485.72514526,0.00013698,2,"2024-07-21T07:50:49.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817718,1721548249440,"fUST",-501.09062713,0.00013698,2,"2024-07-21T07:50:49.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817719,1721548249450,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817720,1721548249460,"fUST",-549.77,0.00013698,2,"2024-07-21T07:50:49.460",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817721,1721548249470,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.470",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817722,1721548249480,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.480",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817723,1721548249490,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.490",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817724,1721548249500,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.500",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817725,1721548249510,"fUST",-516.03261185,0.00013698,2,"2024-07-21T07:50:49.510",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817726,1721548249520,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.520",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817727,1721548249530,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817728,1721548249540,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817729,1721548249549,"fUST",-506.6275304,0.00013698,2,"2024-07-21T07:50:49.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817730,1721548249560,"fUST",-519.0532503,0.00013698,2,"2024-07-21T07:50:49.560",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817731,1721548249570,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.570",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817732,1721548249580,"fUST",-502.80562634,0.00013698,2,"2024-07-21T07:50:49.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817733,1721548249590,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.590",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817734,1721548249600,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.600",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817735,1721548249611,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817736,1721548249621,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.621",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817737,1721548249630,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.630",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817738,1721548249640,"fUST",-519.63091483,0.00013698,2,"2024-07-21T07:50:49.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817739,1721548249650,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817740,1721548249661,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.661",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817741,1721548249672,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.672",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817742,1721548249681,"fUST",-2335.24,0.00013698,2,"2024-07-21T07:50:49.681",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817743,1721548249691,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.691",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817744,1721548249701,"fUST",-503.23587098,0.00013698,2,"2024-07-21T07:50:49.701",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817745,1721548249712,"fUST",-900.3,0.00013698,2,"2024-07-21T07:50:49.712",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817746,1721548249722,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.722",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817747,1721548249733,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.733",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817748,1721548249743,"fUST",-954.5,0.00013698,2,"2024-07-21T07:50:49.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817749,1721548249753,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817750,1721548249764,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.764",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817751,1721548249775,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817752,1721548249786,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817753,1721548249797,"fUST",-505.13649202,0.00013698,2,"2024-07-21T07:50:49.797",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817754,1721548249808,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.808",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817755,1721548249818,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.818",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817756,1721548249828,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.828",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817757,1721548249837,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817758,1721548249847,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817759,1721548249858,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817760,1721548249869,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.869",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817761,1721548249879,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.879",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817762,1721548249889,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.889",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817763,1721548249898,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.898",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817764,1721548249908,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.908",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817765,1721548249918,"fUST",-695.44,0.00013698,2,"2024-07-21T07:50:49.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817766,1721548249927,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.927",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817767,1721548249937,"fUST",-512.66848588,0.00013698,2,"2024-07-21T07:50:49.937",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817768,1721548249947,"fUST",-716.4,0.00013698,2,"2024-07-21T07:50:49.947",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817769,1721548249957,"fUST",-546.71,0.00013698,2,"2024-07-21T07:50:49.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817770,1721548249966,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:49.966",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817771,1721548249976,"fUST",-597.32,0.00013698,2,"2024-07-21T07:50:49.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817772,1721548249986,"fUST",-1296.62,0.00013698,2,"2024-07-21T07:50:49.986",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817773,1721548249996,"fUST",-564.85,0.00013698,2,"2024-07-21T07:50:49.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817774,1721548250006,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.006",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817775,1721548250016,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.016",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817776,1721548250026,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817777,1721548250035,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.035",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817778,1721548250044,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.044",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817779,1721548250056,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.056",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817780,1721548250067,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.067",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817781,1721548250076,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.076",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817782,1721548250085,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.085",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817783,1721548250095,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.095",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817784,1721548250106,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.106",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817785,1721548250115,"fUST",-2494.39,0.00013698,2,"2024-07-21T07:50:50.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817786,1721548250125,"fUST",-2554.55,0.00013698,2,"2024-07-21T07:50:50.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817787,1721548250134,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.134",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817788,1721548250145,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817789,1721548250155,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817790,1721548250166,"fUST",-669.13,0.00013698,2,"2024-07-21T07:50:50.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817791,1721548250176,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.176",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817792,1721548250186,"fUST",-553.27,0.00013698,2,"2024-07-21T07:50:50.186",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817793,1721548250196,"fUST",-510.42,0.00013698,2,"2024-07-21T07:50:50.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817794,1721548250205,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.205",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817795,1721548250215,"fUST",-791.14,0.00013698,2,"2024-07-21T07:50:50.215",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817796,1721548250228,"fUST",-1906.24,0.00013698,2,"2024-07-21T07:50:50.228",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817797,1721548250242,"fUST",-1060.82,0.00013698,2,"2024-07-21T07:50:50.242",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817798,1721548250253,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.253",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817799,1721548250263,"fUST",-761.75,0.00013698,2,"2024-07-21T07:50:50.263",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817800,1721548250273,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.273",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817801,1721548250283,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.283",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817802,1721548250293,"fUST",-513.98373387,0.00013698,2,"2024-07-21T07:50:50.293",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817803,1721548250302,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.302",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817804,1721548250312,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.312",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817805,1721548250321,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.321",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817806,1721548250331,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817807,1721548250340,"fUST",-1085.45,0.00013698,2,"2024-07-21T07:50:50.340",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817808,1721548250350,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.350",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817809,1721548250359,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.359",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817810,1721548250369,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.369",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817811,1721548250383,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.383",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817812,1721548250394,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.394",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817813,1721548250406,"fUST",-605.04395204,0.00013698,2,"2024-07-21T07:50:50.406",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817814,1721548250417,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.417",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817815,1721548250428,"fUST",-505.23104049,0.00013698,2,"2024-07-21T07:50:50.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817816,1721548250439,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817817,1721548250449,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817818,1721548250459,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817819,1721548250469,"fUST",-519.75,0.00013698,2,"2024-07-21T07:50:50.469",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817820,1721548250480,"fUST",-501.53767902,0.00013698,2,"2024-07-21T07:50:50.480",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817821,1721548250489,"fUST",-1685.36,0.00013698,2,"2024-07-21T07:50:50.489",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817822,1721548250498,"fUST",-985.31,0.00013698,2,"2024-07-21T07:50:50.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817823,1721548250508,"fUST",-534.09,0.00013698,2,"2024-07-21T07:50:50.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817824,1721548250518,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.518",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817825,1721548250531,"fUST",-508.41832404,0.00013698,2,"2024-07-21T07:50:50.531",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817826,1721548250542,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.542",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817827,1721548250554,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817828,1721548250563,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817829,1721548250573,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817830,1721548250585,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817831,1721548250595,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.595",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817832,1721548250605,"fUST",-1367.73,0.00013698,2,"2024-07-21T07:50:50.605",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817833,1721548250615,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817834,1721548250623,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817835,1721548250633,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.633",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817836,1721548250643,"fUST",-589.75,0.00013698,2,"2024-07-21T07:50:50.643",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817837,1721548250653,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.653",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817838,1721548250663,"fUST",-754.1,0.00013698,2,"2024-07-21T07:50:50.663",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817839,1721548250674,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.674",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817840,1721548250684,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.684",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817841,1721548250696,"fUST",-530.25,0.00013698,2,"2024-07-21T07:50:50.696",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817842,1721548250706,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817843,1721548250716,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817844,1721548250726,"fUST",-611.65,0.00013698,2,"2024-07-21T07:50:50.726",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817845,1721548250735,"fUST",-502.40607117,0.00013698,2,"2024-07-21T07:50:50.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817846,1721548250744,"fUST",-510.05,0.00013698,2,"2024-07-21T07:50:50.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817847,1721548250933,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817848,1721548250942,"fUST",-500.99256661,0.00013698,2,"2024-07-21T07:50:50.942",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817849,1721548250953,"fUST",-3854.11,0.00013698,2,"2024-07-21T07:50:50.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817850,1721548250963,"fUST",-696.06,0.00013698,2,"2024-07-21T07:50:50.963",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817851,1721548250975,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.975",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817852,1721548250985,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:50.985",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817853,1721548250996,"fUST",-1428.92,0.00013698,2,"2024-07-21T07:50:50.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817854,1721548251005,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817855,1721548251015,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817856,1721548251024,"fUST",-504.51992747,0.00013698,2,"2024-07-21T07:50:51.024",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817857,1721548251034,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.034",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817858,1721548251044,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.044",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817859,1721548251054,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.054",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817860,1721548251064,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.064",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817861,1721548251073,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817862,1721548251084,"fUST",-601.15,0.00013698,2,"2024-07-21T07:50:51.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817863,1721548251094,"fUST",-1674.34,0.00013698,2,"2024-07-21T07:50:51.094",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817864,1721548251103,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.103",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817865,1721548251113,"fUST",-505.45129595,0.00013698,2,"2024-07-21T07:50:51.113",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817866,1721548251123,"fUST",-513.01851565,0.00013698,2,"2024-07-21T07:50:51.123",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817867,1721548251132,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.132",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817868,1721548251142,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.142",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817869,1721548251151,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817870,1721548251161,"fUST",-1557.87,0.00013698,2,"2024-07-21T07:50:51.161",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817871,1721548251171,"fUST",-592.72339652,0.00013698,2,"2024-07-21T07:50:51.171",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817872,1721548251180,"fUST",-1183.81,0.00013698,2,"2024-07-21T07:50:51.180",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817873,1721548251192,"fUST",-505.02112383,0.00013698,2,"2024-07-21T07:50:51.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817874,1721548251202,"fUST",-569.12686434,0.00013698,2,"2024-07-21T07:50:51.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817875,1721548251212,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817876,1721548251221,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.221",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817877,1721548251234,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.234",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817878,1721548251244,"fUST",-451.32155313,0.00013698,2,"2024-07-21T07:50:51.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817879,1721548251254,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.254",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817880,1721548251265,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.265",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817881,1721548251274,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.274",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817882,1721548251284,"fUST",-185.22770329,0.00013698,2,"2024-07-21T07:50:51.284",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817883,1721548251294,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817884,1721548251304,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.304",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817885,1721548251313,"fUST",-727.8,0.00013698,2,"2024-07-21T07:50:51.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817886,1721548251323,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817887,1721548251332,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817888,1721548251342,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817889,1721548251351,"fUST",-504.28120277,0.00013698,2,"2024-07-21T07:50:51.351",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817890,1721548251361,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817891,1721548251370,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.370",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817892,1721548251380,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817893,1721548251390,"fUST",-779.93,0.00013698,2,"2024-07-21T07:50:51.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817894,1721548251399,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.399",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817895,1721548251409,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817896,1721548251419,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817897,1721548251428,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817898,1721548251439,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817899,1721548251449,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817900,1721548251458,"fUST",-298.57479115,0.00013698,2,"2024-07-21T07:50:51.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817901,1721548251468,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:51.468",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817902,1721548251477,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817903,1721548251487,"fUST",-195.12704933,0.00013698,2,"2024-07-21T07:50:51.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817904,1721548251497,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.497",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817905,1721548251508,"fUST",-501.94,0.00013698,2,"2024-07-21T07:50:51.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817906,1721548251518,"fUST",-809.53,0.00013698,2,"2024-07-21T07:50:51.518",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817907,1721548251528,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817908,1721548251538,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.538",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817909,1721548251548,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.548",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817910,1721548251558,"fUST",-2589.11,0.00013698,2,"2024-07-21T07:50:51.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817911,1721548251568,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817912,1721548251578,"fUST",-819.35,0.00013698,2,"2024-07-21T07:50:51.578",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817913,1721548251588,"fUST",-550.58,0.00013698,2,"2024-07-21T07:50:51.588",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817914,1721548251598,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.598",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817915,1721548251608,"fUST",-1672.76,0.00013698,2,"2024-07-21T07:50:51.608",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817916,1721548251618,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.618",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817917,1721548251628,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.628",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817918,1721548251638,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.638",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817919,1721548251647,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.647",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817920,1721548251656,"fUST",-1895.34,0.00013698,2,"2024-07-21T07:50:51.656",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817921,1721548251666,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.666",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817922,1721548251677,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.677",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817923,1721548251688,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817924,1721548251697,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.697",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817925,1721548251706,"fUST",-504.31555544,0.00013698,2,"2024-07-21T07:50:51.706",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817926,1721548251716,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817927,1721548251726,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.726",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817928,1721548251735,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817929,1721548251745,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.745",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817930,1721548251755,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.755",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817931,1721548251764,"fUST",-800.05,0.00013698,2,"2024-07-21T07:50:51.764",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817932,1721548251775,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817933,1721548251785,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.785",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817934,1721548251795,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.795",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817935,1721548251805,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.805",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817936,1721548251815,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.815",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817937,1721548251825,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.825",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817938,1721548251837,"fUST",-511.67133738,0.00013698,2,"2024-07-21T07:50:51.837",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817939,1721548251850,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.850",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817940,1721548251859,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.859",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817941,1721548251870,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.870",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817942,1721548251880,"fUST",-561.36061409,0.00013698,2,"2024-07-21T07:50:51.880",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817943,1721548251891,"fUST",-507.62176886,0.00013698,2,"2024-07-21T07:50:51.891",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817944,1721548251902,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.902",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817945,1721548251911,"fUST",-647.79,0.00013698,2,"2024-07-21T07:50:51.911",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817946,1721548251922,"fUST",-1907.88,0.00013698,2,"2024-07-21T07:50:51.922",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817947,1721548251932,"fUST",-1576.9,0.00013698,2,"2024-07-21T07:50:51.932",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817948,1721548251942,"fUST",-548.39,0.00013698,2,"2024-07-21T07:50:51.942",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817949,1721548251952,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.952",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817950,1721548251961,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:51.961",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817951,1721548251971,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.971",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817952,1721548251982,"fUST",-722.19,0.00013698,2,"2024-07-21T07:50:51.982",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817953,1721548251993,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:51.993",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817954,1721548252002,"fUST",-777.52,0.00013698,2,"2024-07-21T07:50:52.002",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817955,1721548252012,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.012",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817956,1721548252022,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.022",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817957,1721548252032,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.032",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817958,1721548252042,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.042",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817959,1721548252053,"fUST",-303.54054929,0.00013698,2,"2024-07-21T07:50:52.053",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817960,1721548252063,"fUST",-1534.673151,0.00013698,2,"2024-07-21T07:50:52.063",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817961,1721548252074,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.074",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817962,1721548252086,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.086",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817963,1721548252098,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817964,1721548252107,"fUST",-207.03610986,0.00013698,2,"2024-07-21T07:50:52.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817965,1721548252117,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.117",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817966,1721548252128,"fUST",-1534.673151,0.00013698,2,"2024-07-21T07:50:52.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817967,1721548252139,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.139",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817968,1721548252149,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.149",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817969,1721548252160,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:52.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817970,1721548252170,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.170",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817971,1721548252181,"fUST",-502.61776133,0.00013698,2,"2024-07-21T07:50:52.181",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817972,1721548252193,"fUST",-3463.3,0.00013698,2,"2024-07-21T07:50:52.193",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817973,1721548252204,"fUST",-1194.97,0.00013698,2,"2024-07-21T07:50:52.204",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817974,1721548252215,"fUST",-1539.31,0.00013698,2,"2024-07-21T07:50:52.215",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817975,1721548252227,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.227",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817976,1721548252239,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817977,1721548252249,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817978,1721548252260,"fUST",-813.39,0.00013698,2,"2024-07-21T07:50:52.260",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817979,1721548252269,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.269",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817980,1721548252279,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:52.279",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817981,1721548252291,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817982,1721548252301,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:52.301",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817983,1721548252315,"fUST",-1498.94,0.00013698,2,"2024-07-21T07:50:52.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817984,1721548252325,"fUST",-1261.346846,0.00013698,2,"2024-07-21T07:50:52.325",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817985,1721548252335,"fUST",-1261.346846,0.00013698,2,"2024-07-21T07:50:52.335",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817986,1721548252345,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817987,1721548252354,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817988,1721548252364,"fUST",-653.4,0.00013698,2,"2024-07-21T07:50:52.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817989,1721548252373,"fUST",-575.49,0.00013698,2,"2024-07-21T07:50:52.373",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817990,1721548252383,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.383",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817991,1721548252392,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.392",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817992,1721548252401,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817993,1721548252411,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.411",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817994,1721548252421,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.421",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817995,1721548252430,"fUST",-500.83632425,0.00013698,2,"2024-07-21T07:50:52.430",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817996,1721548252440,"fUST",-809.05,0.00013698,2,"2024-07-21T07:50:52.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817997,1721548252450,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.450",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817998,1721548252460,"fUST",-743.29,0.00013698,2,"2024-07-21T07:50:52.460",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332817999,1721548252469,"fUST",-1463.855748,0.00013698,2,"2024-07-21T07:50:52.469",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818000,1721548252479,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818001,1721548252488,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.488",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818002,1721548252498,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818003,1721548252507,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.507",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818004,1721548252518,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.518",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818005,1721548252528,"fUST",-531.44786303,0.00013698,2,"2024-07-21T07:50:52.528",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818006,1721548252539,"fUST",-1463.855748,0.00013698,2,"2024-07-21T07:50:52.539",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818007,1721548252548,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.548",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818008,1721548252558,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818009,1721548252567,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818010,1721548252580,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818011,1721548252589,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.589",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818012,1721548252601,"fUST",-1055.01,0.00013698,2,"2024-07-21T07:50:52.601",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818013,1721548252611,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818014,1721548252621,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.621",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818015,1721548252632,"fUST",-688.36,0.00013698,2,"2024-07-21T07:50:52.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818016,1721548252643,"fUST",-3927.66,0.00013698,2,"2024-07-21T07:50:52.643",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818017,1721548252654,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.654",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818018,1721548252665,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.665",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818019,1721548252675,"fUST",-1274.840817,0.00013698,2,"2024-07-21T07:50:52.675",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818020,1721548252685,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.685",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818021,1721548252695,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.695",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818022,1721548252705,"fUST",-935.98,0.00013698,2,"2024-07-21T07:50:52.705",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818023,1721548252714,"fUST",-526.77,0.00013698,2,"2024-07-21T07:50:52.714",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818024,1721548252725,"fUST",-509.43717915,0.00013698,2,"2024-07-21T07:50:52.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818025,1721548252734,"fUST",-1274.840817,0.00013698,2,"2024-07-21T07:50:52.734",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818026,1721548252745,"fUST",-3678.9372,0.00013698,2,"2024-07-21T07:50:52.745",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818027,1721548252755,"fUST",-863.24,0.00013698,2,"2024-07-21T07:50:52.755",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818028,1721548252766,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.766",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818029,1721548252777,"fUST",-595.72,0.00013698,2,"2024-07-21T07:50:52.777",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818030,1721548252787,"fUST",-913.7,0.00013698,2,"2024-07-21T07:50:52.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818031,1721548252798,"fUST",-503.7113137,0.00013698,2,"2024-07-21T07:50:52.798",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818032,1721548252809,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:52.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818033,1721548252819,"fUST",-3678.9372,0.00013698,2,"2024-07-21T07:50:52.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818034,1721548252830,"fUST",-503.92362995,0.00013698,2,"2024-07-21T07:50:52.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818035,1721548252840,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.840",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818036,1721548252851,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.851",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818037,1721548252861,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.861",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818038,1721548252871,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.871",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818039,1721548252880,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.880",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818040,1721548252890,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.890",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818041,1721548252900,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.900",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818042,1721548252911,"fUST",-570.7,0.00013698,2,"2024-07-21T07:50:52.911",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818043,1721548252922,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.922",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818044,1721548252933,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818045,1721548252943,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.943",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818046,1721548252953,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:52.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818047,1721548252963,"fUST",-2111.14,0.00013698,2,"2024-07-21T07:50:52.963",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818048,1721548252973,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:52.973",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818049,1721548252983,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818050,1721548252993,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:52.993",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818051,1721548253005,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818052,1721548253015,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818053,1721548253028,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.028",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818054,1721548253038,"fUST",-704.07,0.00013698,2,"2024-07-21T07:50:53.038",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818055,1721548253049,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.049",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818056,1721548253059,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.059",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818057,1721548253069,"fUST",-565.48950967,0.00013698,2,"2024-07-21T07:50:53.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818058,1721548253078,"fUST",-530.93,0.00013698,2,"2024-07-21T07:50:53.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818059,1721548253087,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:53.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818060,1721548253097,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.097",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818061,1721548253107,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.107",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818062,1721548253116,"fUST",-502.82423385,0.00013698,2,"2024-07-21T07:50:53.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818063,1721548253126,"fUST",-1299.62,0.00013698,2,"2024-07-21T07:50:53.126",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818064,1721548253135,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818065,1721548253146,"fUST",-501.5162643,0.00013698,2,"2024-07-21T07:50:53.146",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818066,1721548253156,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818067,1721548253166,"fUST",-262.386809,0.00013698,2,"2024-07-21T07:50:53.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818068,1721548253175,"fUST",-721.13,0.00013698,2,"2024-07-21T07:50:53.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818069,1721548253185,"fUST",-870.7,0.00013698,2,"2024-07-21T07:50:53.185",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818070,1721548253196,"fUST",-239.285827,0.00013698,2,"2024-07-21T07:50:53.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818071,1721548253206,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:53.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818072,1721548253216,"fUST",-262.386809,0.00013698,2,"2024-07-21T07:50:53.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818073,1721548253228,"fUST",-503.64244037,0.00013698,2,"2024-07-21T07:50:53.228",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818074,1721548253239,"fUST",-239.285827,0.00013698,2,"2024-07-21T07:50:53.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818075,1721548253249,"fUST",-501.1334757,0.00013698,2,"2024-07-21T07:50:53.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818076,1721548253258,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818077,1721548253268,"fUST",-548.75,0.00013698,2,"2024-07-21T07:50:53.268",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818078,1721548253278,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.278",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818079,1721548253288,"fUST",-6942.57,0.00013698,2,"2024-07-21T07:50:53.288",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818080,1721548253299,"fUST",-2566.336662,0.00013698,2,"2024-07-21T07:50:53.299",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818081,1721548253308,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.308",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818082,1721548253318,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.318",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818083,1721548253331,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.331",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818084,1721548253343,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.343",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818085,1721548253353,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818086,1721548253363,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818087,1721548253373,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.373",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818088,1721548253440,"fUST",-272.43551272,0.00013698,2,"2024-07-21T07:50:53.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818089,1721548253449,"fUST",-506.77,0.00013698,2,"2024-07-21T07:50:53.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818090,1721548253459,"fUST",-2566.336662,0.00013698,2,"2024-07-21T07:50:53.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818091,1721548253469,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.469",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818092,1721548253479,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:53.479",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818093,1721548253489,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.489",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818094,1721548253499,"fUST",-1836.0,0.00013698,2,"2024-07-21T07:50:53.499",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818095,1721548253508,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818096,1721548253520,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:53.520",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818097,1721548253531,"fUST",-597.03867378,0.00013698,2,"2024-07-21T07:50:53.531",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818098,1721548253540,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818099,1721548253549,"fUST",-2303.78,0.00013698,2,"2024-07-21T07:50:53.549",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818100,1721548253558,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.558",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818101,1721548253567,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:53.567",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818102,1721548253577,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:53.577",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818103,1721548253586,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.586",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818104,1721548253595,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.595",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818105,1721548253606,"fUST",-802.61,0.00013698,2,"2024-07-21T07:50:53.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818106,1721548253615,"fUST",-353.74643827,0.00013698,2,"2024-07-21T07:50:53.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818107,1721548253624,"fUST",-2981.67,0.00013698,2,"2024-07-21T07:50:53.624",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818108,1721548253634,"fUST",-208.656751,0.00013698,2,"2024-07-21T07:50:53.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818109,1721548253643,"fUST",-1604.55,0.00013698,2,"2024-07-21T07:50:53.643",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818110,1721548253652,"fUST",-2553.27,0.00013698,2,"2024-07-21T07:50:53.652",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818111,1721548253661,"fUST",-3339.022427,0.00013698,2,"2024-07-21T07:50:53.661",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818112,1721548253670,"fUST",-1007.17,0.00013698,2,"2024-07-21T07:50:53.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818113,1721548253679,"fUST",-501.5293362,0.00013698,2,"2024-07-21T07:50:53.679",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818114,1721548253689,"fUST",-3339.022427,0.00013698,2,"2024-07-21T07:50:53.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818115,1721548253698,"fUST",-5042.72,0.00013698,2,"2024-07-21T07:50:53.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818116,1721548253708,"fUST",-1438.7,0.00013698,2,"2024-07-21T07:50:53.708",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818117,1721548253718,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.718",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818118,1721548253727,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.727",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818119,1721548253737,"fUST",-480.92618224,0.00013698,2,"2024-07-21T07:50:53.737",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818120,1721548253746,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.746",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818121,1721548253756,"fUST",-3750.126002,0.00013698,2,"2024-07-21T07:50:53.756",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818122,1721548253765,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818123,1721548253774,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818124,1721548253783,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.783",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818125,1721548253795,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.795",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818126,1721548253804,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818127,1721548253813,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.813",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818128,1721548253822,"fUST",-508.05205072,0.00013698,2,"2024-07-21T07:50:53.822",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818129,1721548253831,"fUST",-243.788252,0.00013698,2,"2024-07-21T07:50:53.831",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818130,1721548253840,"fUST",-5081.259825,0.00013698,2,"2024-07-21T07:50:53.840",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818131,1721548253849,"fUST",-16511.23,0.00013698,2,"2024-07-21T07:50:53.849",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818132,1721548253858,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818133,1721548253867,"fUST",-243.788252,0.00013698,2,"2024-07-21T07:50:53.867",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818134,1721548253876,"fUST",-3750.126002,0.00013698,2,"2024-07-21T07:50:53.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818135,1721548253885,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.885",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818136,1721548253895,"fUST",-5081.259825,0.00013698,2,"2024-07-21T07:50:53.895",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818137,1721548253904,"fUST",-6922.3,0.00013698,2,"2024-07-21T07:50:53.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818138,1721548253914,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818139,1721548253923,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.923",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818140,1721548253932,"fUST",-508.04,0.00013698,2,"2024-07-21T07:50:53.932",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818141,1721548253945,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.945",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818142,1721548253955,"fUST",-1093.61,0.00013698,2,"2024-07-21T07:50:53.955",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818143,1721548253965,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818144,1721548253974,"fUST",-228.07244015,0.00013698,2,"2024-07-21T07:50:53.974",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818145,1721548253983,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:53.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818146,1721548253993,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:50:53.993",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818147,1721548254002,"fUST",-2686.66,0.00013698,2,"2024-07-21T07:50:54.002",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818148,1721548254012,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.012",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818149,1721548254021,"fUST",-506.8348777,0.00013698,2,"2024-07-21T07:50:54.021",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818150,1721548254031,"fUST",-432.116419,0.00013698,2,"2024-07-21T07:50:54.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818151,1721548254041,"fUST",-9879.51,0.00013698,2,"2024-07-21T07:50:54.041",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818152,1721548254051,"fUST",-502.75829023,0.00013698,2,"2024-07-21T07:50:54.051",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818153,1721548254060,"fUST",-964.48,0.00013698,2,"2024-07-21T07:50:54.060",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818154,1721548254070,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:54.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818155,1721548254079,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.079",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818156,1721548254088,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.088",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818157,1721548254097,"fUST",-912.75,0.00013698,2,"2024-07-21T07:50:54.097",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818158,1721548254106,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.106",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818159,1721548254116,"fUST",-1250.23,0.00013698,2,"2024-07-21T07:50:54.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818160,1721548254128,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:54.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818161,1721548254138,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:54.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818162,1721548254148,"fUST",-531.31,0.00013698,2,"2024-07-21T07:50:54.148",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818163,1721548254159,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:54.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818164,1721548254169,"fUST",-2280.97,0.00013698,2,"2024-07-21T07:50:54.169",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818165,1721548254178,"fUST",-501.05158394,0.00013698,2,"2024-07-21T07:50:54.178",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818166,1721548254187,"fUST",-1908.31,0.00013698,2,"2024-07-21T07:50:54.187",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818167,1721548254196,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818168,1721548254207,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.207",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818169,1721548254217,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:54.217",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818170,1721548254227,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.227",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818171,1721548254239,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.239",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818172,1721548254250,"fUST",-2815.31,0.00013698,2,"2024-07-21T07:50:54.250",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818173,1721548254261,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818174,1721548254270,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:54.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818175,1721548254282,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.282",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818176,1721548254294,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.294",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818177,1721548254303,"fUST",-519.48229262,0.00013698,2,"2024-07-21T07:50:54.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818178,1721548254313,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818179,1721548254324,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818180,1721548254334,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.334",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818181,1721548254345,"fUST",-1095.18,0.00013698,2,"2024-07-21T07:50:54.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818182,1721548254354,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818183,1721548254364,"fUST",-1680.97,0.00013698,2,"2024-07-21T07:50:54.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818184,1721548254373,"fUST",-972.47,0.00013698,2,"2024-07-21T07:50:54.373",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818185,1721548254383,"fUST",-603.13559602,0.00013698,2,"2024-07-21T07:50:54.383",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818186,1721548254393,"fUST",-2536.54,0.00013698,2,"2024-07-21T07:50:54.393",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818187,1721548254402,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.402",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818188,1721548254411,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.411",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818189,1721548254420,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.420",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818190,1721548254430,"fUST",-4488.31,0.00013698,2,"2024-07-21T07:50:54.430",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818191,1721548254440,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.440",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818192,1721548254448,"fUST",-218.81752117,0.00013698,2,"2024-07-21T07:50:54.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818193,1721548254458,"fUST",-505.04722869,0.00013698,2,"2024-07-21T07:50:54.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818194,1721548254467,"fUST",-968.99,0.00013698,2,"2024-07-21T07:50:54.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818195,1721548254478,"fUST",-603.39,0.00013698,2,"2024-07-21T07:50:54.478",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818196,1721548254488,"fUST",-660.46,0.00013698,2,"2024-07-21T07:50:54.488",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818197,1721548254497,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.497",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818198,1721548254506,"fUST",-565.94,0.00013698,2,"2024-07-21T07:50:54.506",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818199,1721548254516,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.516",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818200,1721548254525,"fUST",-1139.95,0.00013698,2,"2024-07-21T07:50:54.525",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818201,1721548254535,"fUST",-1778.88,0.00013698,2,"2024-07-21T07:50:54.535",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818202,1721548254544,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818203,1721548254554,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818204,1721548254564,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.564",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818205,1721548254573,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818206,1721548254583,"fUST",-1009.09,0.00013698,2,"2024-07-21T07:50:54.583",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818207,1721548254593,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818208,1721548254603,"fUST",-755.41,0.00013698,2,"2024-07-21T07:50:54.603",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818209,1721548254613,"fUST",-2658.76,0.00013698,2,"2024-07-21T07:50:54.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818210,1721548254622,"fUST",-514.33580415,0.00013698,2,"2024-07-21T07:50:54.622",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818211,1721548254632,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:50:54.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818212,1721548254641,"fUST",-2783.54,0.00013698,2,"2024-07-21T07:50:54.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818213,1721548254651,"fUST",-889.54,0.00013698,2,"2024-07-21T07:50:54.651",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818214,1721548254660,"fUST",-8426.26,0.00013698,2,"2024-07-21T07:50:54.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818215,1721548254670,"fUST",-622.52,0.00013698,2,"2024-07-21T07:50:54.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818216,1721548254679,"fUST",-1892.034096,0.00013698,2,"2024-07-21T07:50:54.679",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818217,1721548254688,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818218,1721548254698,"fUST",-909.19,0.00013698,2,"2024-07-21T07:50:54.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818219,1721548254707,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818220,1721548254717,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818221,1721548254727,"fUST",-225.45,0.00013698,2,"2024-07-21T07:50:54.727",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818222,1721548254737,"fUST",-827.45,0.00013698,2,"2024-07-21T07:50:54.737",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818223,1721548254747,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818224,1721548254756,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.756",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818225,1721548254766,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.766",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818226,1721548254776,"fUST",-2228.07,0.00013698,2,"2024-07-21T07:50:54.776",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818227,1721548254786,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818228,1721548254795,"fUST",-225.45,0.00013698,2,"2024-07-21T07:50:54.795",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818229,1721548254807,"fUST",-1178.41,0.00013698,2,"2024-07-21T07:50:54.807",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818230,1721548254816,"fUST",-959.23,0.00013698,2,"2024-07-21T07:50:54.816",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818231,1721548254826,"fUST",-11255.37,0.00013698,2,"2024-07-21T07:50:54.826",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818232,1721548254835,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.835",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818233,1721548254847,"fUST",-1073.42,0.00013698,2,"2024-07-21T07:50:54.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818234,1721548254857,"fUST",-1457.1,0.00013698,2,"2024-07-21T07:50:54.857",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818235,1721548254866,"fUST",-960.43,0.00013698,2,"2024-07-21T07:50:54.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818236,1721548254875,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818237,1721548254884,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.884",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818238,1721548254894,"fUST",-2075.44,0.00013698,2,"2024-07-21T07:50:54.894",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818239,1721548254904,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818240,1721548254913,"fUST",-158.33769694,0.00013698,2,"2024-07-21T07:50:54.913",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818241,1721548254924,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818242,1721548254935,"fUST",-3786.976827,0.00013698,2,"2024-07-21T07:50:54.935",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818243,1721548254946,"fUST",-277.30974389,0.00013698,2,"2024-07-21T07:50:54.946",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818244,1721548254957,"fUST",-506.67046312,0.00013698,2,"2024-07-21T07:50:54.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818245,1721548254968,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818246,1721548254979,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.979",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818247,1721548254990,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:54.990",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818248,1721548255000,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.000",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818249,1721548255010,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.010",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818250,1721548255019,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818251,1721548255031,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818252,1721548255042,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.042",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818253,1721548255052,"fUST",-522.7,0.00013698,2,"2024-07-21T07:50:55.052",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818254,1721548255061,"fUST",-4529.37,0.00013698,2,"2024-07-21T07:50:55.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818255,1721548255070,"fUST",-3623.26,0.00013698,2,"2024-07-21T07:50:55.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818256,1721548255080,"fUST",-3786.976827,0.00013698,2,"2024-07-21T07:50:55.080",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818257,1721548255090,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.090",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818258,1721548255100,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.100",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818259,1721548255109,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818260,1721548255119,"fUST",-485.26211001,0.00013698,2,"2024-07-21T07:50:55.119",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818261,1721548255128,"fUST",-502.2429734,0.00013698,2,"2024-07-21T07:50:55.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818262,1721548255138,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818263,1721548255147,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.147",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818264,1721548255157,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.157",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818265,1721548255166,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.166",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818266,1721548255175,"fUST",-886.9100195,0.00013698,2,"2024-07-21T07:50:55.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818267,1721548255228,"fUST",-379.5999805,0.00013698,2,"2024-07-21T07:50:55.228",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818268,1721548255241,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.241",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818269,1721548255251,"fUST",-2063.35,0.00013698,2,"2024-07-21T07:50:55.251",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818270,1721548255261,"fUST",-1614.25,0.00013698,2,"2024-07-21T07:50:55.261",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818271,1721548255270,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.270",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818272,1721548255281,"fUST",-1990.32,0.00013698,2,"2024-07-21T07:50:55.281",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818273,1721548255290,"fUST",-483.36756744,0.00013698,2,"2024-07-21T07:50:55.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818274,1721548255299,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.299",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818275,1721548255309,"fUST",-500.7971441,0.00013698,2,"2024-07-21T07:50:55.309",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818276,1721548255322,"fUST",-621.26,0.00013698,2,"2024-07-21T07:50:55.322",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818277,1721548255332,"fUST",-503.5797547,0.00013698,2,"2024-07-21T07:50:55.332",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818278,1721548255343,"fUST",-543.78739897,0.00013698,2,"2024-07-21T07:50:55.343",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818279,1721548255353,"fUST",-539.94,0.00013698,2,"2024-07-21T07:50:55.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818280,1721548255364,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818281,1721548255374,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.374",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818282,1721548255386,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:55.386",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818283,1721548255396,"fUST",-509.02108768,0.00013698,2,"2024-07-21T07:50:55.396",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818284,1721548255407,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.407",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818285,1721548255417,"fUST",-151.0,0.00013698,2,"2024-07-21T07:50:55.417",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818286,1721548255428,"fUST",-1660.49,0.00013698,2,"2024-07-21T07:50:55.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818287,1721548255438,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818288,1721548255449,"fUST",-488.60007628,0.00013698,2,"2024-07-21T07:50:55.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818289,1721548255459,"fUST",-645.13695881,0.00013698,2,"2024-07-21T07:50:55.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818290,1721548255470,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.470",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818291,1721548255480,"fUST",-1862.72,0.00013698,2,"2024-07-21T07:50:55.480",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818292,1721548255491,"fUST",-1612.13,0.00013698,2,"2024-07-21T07:50:55.491",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818293,1721548255502,"fUST",-994.58,0.00013698,2,"2024-07-21T07:50:55.502",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818294,1721548255514,"fUST",-2997.81,0.00013698,2,"2024-07-21T07:50:55.514",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818295,1721548255524,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.524",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818296,1721548255534,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818297,1721548255545,"fUST",-334.121849,0.00013698,2,"2024-07-21T07:50:55.545",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818298,1721548255554,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818299,1721548255564,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.564",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818300,1721548255574,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.574",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818301,1721548255585,"fUST",-604.81,0.00013698,2,"2024-07-21T07:50:55.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818302,1721548255594,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818303,1721548255604,"fUST",-646.47789826,0.00013698,2,"2024-07-21T07:50:55.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818304,1721548255614,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.614",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818305,1721548255625,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.625",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818306,1721548255634,"fUST",-334.121849,0.00013698,2,"2024-07-21T07:50:55.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818307,1721548255645,"fUST",-602.39933656,0.00013698,2,"2024-07-21T07:50:55.645",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818308,1721548255654,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.654",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818309,1721548255664,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.664",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818310,1721548255673,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.673",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818311,1721548255683,"fUST",-1956.36,0.00013698,2,"2024-07-21T07:50:55.683",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818312,1721548255694,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:55.694",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818313,1721548255703,"fUST",-6990.85,0.00013698,2,"2024-07-21T07:50:55.703",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818314,1721548255713,"fUST",-506.44,0.00013698,2,"2024-07-21T07:50:55.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818315,1721548255723,"fUST",-511.26846814,0.00013698,2,"2024-07-21T07:50:55.723",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818316,1721548255733,"fUST",-2467.62,0.00013698,2,"2024-07-21T07:50:55.733",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818317,1721548255743,"fUST",-153.0,0.00013699,2,"2024-07-21T07:50:55.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818318,1721548255754,"fUST",-153.0,0.00013699,2,"2024-07-21T07:50:55.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818319,1721548255765,"fUST",-153.0,0.00013699,2,"2024-07-21T07:50:55.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818320,1721548255775,"fUST",-3000.0,0.00013699,2,"2024-07-21T07:50:55.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818321,1721548255786,"fUST",-971.889977,0.00013699,2,"2024-07-21T07:50:55.786",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818322,1721548255796,"fUST",-175.382872,0.00013699,2,"2024-07-21T07:50:55.796",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818323,1721548255807,"fUST",-2094.684318,0.00013699,2,"2024-07-21T07:50:55.807",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818324,1721548255817,"fUST",-2094.684318,0.00013699,2,"2024-07-21T07:50:55.817",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818325,1721548255826,"fUST",-2090.75791774,0.00013699,2,"2024-07-21T07:50:55.826",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818326,1721548256531,"fUST",-443.10025098,0.00013598,2,"2024-07-21T07:50:56.531",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818327,1721548256542,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:56.542",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818328,1721548256551,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:56.551",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818329,1721548256563,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:56.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818330,1721548256573,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:56.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818331,1721548256583,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:56.583",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818332,1721548256593,"fUST",-59.119639,0.00013698,2,"2024-07-21T07:50:56.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818333,1721548256627,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T07:50:56.627",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818334,1721548256638,"fUST",-440.880361,0.00013698,2,"2024-07-21T07:50:56.638",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818335,1721548256648,"fUST",-521.51002668,0.00013698,2,"2024-07-21T07:50:56.648",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818336,1721548256657,"fUST",-438.87433255,0.00013698,2,"2024-07-21T07:50:56.657",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818337,1721548256667,"fUST",-1396.74176777,0.00013699,2,"2024-07-21T07:50:56.667",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818338,1721548256687,"fUST",-1970.04113667,0.00013699,2,"2024-07-21T07:50:56.687",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818339,1721548256730,"fUST",-500.0,0.00013698,2,"2024-07-21T07:50:56.730",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818340,1721548256741,"fUST",-33457.74051942,0.00013699,2,"2024-07-21T07:50:56.741",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818341,1721548256753,"fUST",-151.0,0.00013699,2,"2024-07-21T07:50:56.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818342,1721548256763,"fUST",-151.0,0.00013699,2,"2024-07-21T07:50:56.763",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818343,1721548256774,"fUST",-367.35615468,0.00013699,2,"2024-07-21T07:50:56.774",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818344,1721548256784,"fUST",-5304.19710114,0.00013794,2,"2024-07-21T07:50:56.784",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818345,1721548256794,"fUST",-620.0012522,0.00013855,2,"2024-07-21T07:50:56.794",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818346,1721548256804,"fUST",-150.0,0.0001389,2,"2024-07-21T07:50:56.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818347,1721548256814,"fUST",-505.0,0.0001389,2,"2024-07-21T07:50:56.814",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818348,1721548256823,"fUST",-1408.0,0.0001389,2,"2024-07-21T07:50:56.823",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818349,1721548256833,"fUST",-150.787,0.0001389,2,"2024-07-21T07:50:56.833",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818350,1721548256843,"fUST",-212.095,0.0001389,2,"2024-07-21T07:50:56.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818351,1721548256852,"fUST",-13502.26180935,0.00013972,5,"2024-07-21T07:50:56.852",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818352,1721548256862,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.862",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818353,1721548256873,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.873",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818354,1721548256883,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.883",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818355,1721548256893,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.893",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818356,1721548256904,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818357,1721548256915,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.915",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818358,1721548256925,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.925",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818359,1721548256936,"fUST",-157.50132365,0.00013972,2,"2024-07-21T07:50:56.936",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818360,1721548256947,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.947",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818361,1721548256957,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818362,1721548256968,"fUST",-218.09499306,0.00013972,2,"2024-07-21T07:50:56.968",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818363,1721548256977,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818364,1721548256988,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:56.988",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818365,1721548257000,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.000",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818366,1721548257011,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.011",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818367,1721548257212,"fUST",-1699.0,0.00013972,2,"2024-07-21T07:50:57.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818368,1721548257223,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818369,1721548257233,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.233",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818370,1721548257244,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.244",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818371,1721548257253,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.253",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818372,1721548257262,"fUST",-3071.86692708,0.00013972,2,"2024-07-21T07:50:57.262",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818373,1721548257271,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.271",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818374,1721548257282,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.282",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818375,1721548257292,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.292",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818376,1721548257302,"fUST",-1145.72,0.00013972,2,"2024-07-21T07:50:57.302",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818377,1721548257313,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818378,1721548257324,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818379,1721548257333,"fUST",-538.95614351,0.00013972,2,"2024-07-21T07:50:57.333",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818380,1721548257342,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818381,1721548257352,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818382,1721548257362,"fUST",-4707.01308214,0.00013972,2,"2024-07-21T07:50:57.362",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818383,1721548257371,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818384,1721548257380,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.380",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818385,1721548257390,"fUST",-953.2,0.00013972,2,"2024-07-21T07:50:57.390",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818386,1721548257401,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818387,1721548257411,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.411",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818388,1721548257420,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.420",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818389,1721548257429,"fUST",-604.06,0.00013972,2,"2024-07-21T07:50:57.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818390,1721548257439,"fUST",-514.0,0.00013972,2,"2024-07-21T07:50:57.439",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818391,1721548257448,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818392,1721548257457,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818393,1721548257466,"fUST",-592.01,0.00013972,2,"2024-07-21T07:50:57.466",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818394,1721548257475,"fUST",-509.00397086,0.00013972,2,"2024-07-21T07:50:57.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818395,1721548257484,"fUST",-271.80768515,0.00013972,2,"2024-07-21T07:50:57.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818396,1721548257493,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.493",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818397,1721548257502,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.502",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818398,1721548257512,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.512",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818399,1721548257522,"fUST",-501.95092707,0.00013972,2,"2024-07-21T07:50:57.522",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818400,1721548257531,"fUST",-313.18478137,0.00013972,2,"2024-07-21T07:50:57.531",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818401,1721548257540,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818402,1721548257550,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.550",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818403,1721548257559,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.559",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818404,1721548257569,"fUST",-338.59133291,0.00013972,2,"2024-07-21T07:50:57.569",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818405,1721548257578,"fUST",-503.22469802,0.00013972,2,"2024-07-21T07:50:57.578",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818406,1721548257587,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.587",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818407,1721548257597,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.597",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818408,1721548257606,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818409,1721548257615,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818410,1721548257625,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.625",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818411,1721548257634,"fUST",-572.96,0.00013972,2,"2024-07-21T07:50:57.634",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818412,1721548257643,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.643",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818413,1721548257652,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.652",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818414,1721548257661,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.661",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818415,1721548257671,"fUST",-835.37,0.00013972,2,"2024-07-21T07:50:57.671",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818416,1721548257680,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.680",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818417,1721548257689,"fUST",-779.45,0.00013972,2,"2024-07-21T07:50:57.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818418,1721548257698,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818419,1721548257707,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818420,1721548257716,"fUST",-1066.97,0.00013972,2,"2024-07-21T07:50:57.716",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818421,1721548257725,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.725",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818422,1721548257735,"fUST",-787.08,0.00013972,2,"2024-07-21T07:50:57.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818423,1721548257744,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.744",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818424,1721548257753,"fUST",-2656.13,0.00013972,2,"2024-07-21T07:50:57.753",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818425,1721548257763,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.763",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818426,1721548257773,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.773",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818427,1721548257783,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.783",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818428,1721548257792,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.792",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818429,1721548257802,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.802",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818430,1721548257811,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818431,1721548257820,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818432,1721548257830,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.830",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818433,1721548257839,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.839",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818434,1721548257849,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.849",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818435,1721548257858,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818436,1721548257867,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.867",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818437,1721548257876,"fUST",-502.72762829,0.00013972,2,"2024-07-21T07:50:57.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818438,1721548257886,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.886",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818439,1721548257895,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.895",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818440,1721548257905,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.905",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818441,1721548257914,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818442,1721548257924,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818443,1721548257933,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818444,1721548257943,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.943",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818445,1721548257953,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818446,1721548257962,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.962",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818447,1721548257971,"fUST",-802.43,0.00013972,2,"2024-07-21T07:50:57.971",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818448,1721548257980,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.980",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818449,1721548257989,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:57.989",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818450,1721548257998,"fUST",-518.29137302,0.00013972,2,"2024-07-21T07:50:57.998",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818451,1721548258008,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.008",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818452,1721548258017,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.017",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818453,1721548258026,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818454,1721548258036,"fUST",-549.77,0.00013972,2,"2024-07-21T07:50:58.036",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818455,1721548258045,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818456,1721548258054,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.054",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818457,1721548258063,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.063",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818458,1721548258073,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.073",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818459,1721548258082,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.082",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818460,1721548258092,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.092",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818461,1721548258101,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.101",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818462,1721548258111,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.111",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818463,1721548258120,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818464,1721548258129,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.129",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818465,1721548258138,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.138",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818466,1721548258148,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.148",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818467,1721548258158,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.158",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818468,1721548258167,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.167",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818469,1721548258177,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.177",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818470,1721548258187,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.187",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818471,1721548258197,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.197",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818472,1721548258206,"fUST",-5507.64619972,0.00013972,2,"2024-07-21T07:50:58.206",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818473,1721548258216,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818474,1721548258225,"fUST",-589.04525398,0.00013972,2,"2024-07-21T07:50:58.225",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818475,1721548258237,"fUST",-308.20979279,0.00013972,2,"2024-07-21T07:50:58.237",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818476,1721548258247,"fUST",-2335.24,0.00013972,2,"2024-07-21T07:50:58.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818477,1721548258257,"fUST",-900.3,0.00013972,2,"2024-07-21T07:50:58.257",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818478,1721548258266,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818479,1721548258275,"fUST",-954.5,0.00013972,2,"2024-07-21T07:50:58.275",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818480,1721548258287,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.287",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818481,1721548258296,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.296",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818482,1721548258305,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.305",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818483,1721548258315,"fUST",-254.118754,0.00013972,2,"2024-07-21T07:50:58.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818484,1721548258324,"fUST",-254.118754,0.00013972,2,"2024-07-21T07:50:58.324",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818485,1721548258334,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.334",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818486,1721548258343,"fUST",-254.118754,0.00013972,2,"2024-07-21T07:50:58.343",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818487,1721548258352,"fUST",-254.118754,0.00013972,2,"2024-07-21T07:50:58.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818488,1721548258361,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.361",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818489,1721548258372,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818490,1721548258381,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818491,1721548258391,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818492,1721548258400,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.400",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818493,1721548258409,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818494,1721548258419,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818495,1721548258428,"fUST",-177.82958708,0.00013972,2,"2024-07-21T07:50:58.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818496,1721548258438,"fUST",-695.44,0.00013972,2,"2024-07-21T07:50:58.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818497,1721548258449,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.449",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818498,1721548258458,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.458",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818499,1721548258467,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818500,1721548258477,"fUST",-716.4,0.00013972,2,"2024-07-21T07:50:58.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818501,1721548258487,"fUST",-546.71,0.00013972,2,"2024-07-21T07:50:58.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818502,1721548258498,"fUST",-224.644796,0.00013972,2,"2024-07-21T07:50:58.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818503,1721548258508,"fUST",-597.32,0.00013972,2,"2024-07-21T07:50:58.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818504,1721548258519,"fUST",-1296.62,0.00013972,2,"2024-07-21T07:50:58.519",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818505,1721548258529,"fUST",-564.85,0.00013972,2,"2024-07-21T07:50:58.529",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818506,1721548258541,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.541",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818507,1721548258554,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818508,1721548258565,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.565",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818509,1721548258575,"fUST",-521.25945,0.00013972,2,"2024-07-21T07:50:58.575",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818510,1721548258586,"fUST",-521.25945,0.00013972,2,"2024-07-21T07:50:58.586",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818511,1721548258596,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.596",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818512,1721548258606,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.606",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818513,1721548258615,"fUST",-510.92443114,0.00013972,2,"2024-07-21T07:50:58.615",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818514,1721548258626,"fUST",-521.25945,0.00013972,2,"2024-07-21T07:50:58.626",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818515,1721548258637,"fUST",-521.25945,0.00013972,2,"2024-07-21T07:50:58.637",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818516,1721548258648,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.648",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818517,1721548258659,"fUST",-573.50308911,0.00013972,2,"2024-07-21T07:50:58.659",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818518,1721548258668,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818519,1721548258678,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818520,1721548258689,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818521,1721548258699,"fUST",-2494.39,0.00013972,2,"2024-07-21T07:50:58.699",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818522,1721548258712,"fUST",-2554.55,0.00013972,2,"2024-07-21T07:50:58.712",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818523,1721548258722,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.722",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818524,1721548258732,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.732",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818525,1721548258743,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818526,1721548258754,"fUST",-669.13,0.00013972,2,"2024-07-21T07:50:58.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818527,1721548258765,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818528,1721548258776,"fUST",-553.27,0.00013972,2,"2024-07-21T07:50:58.776",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818529,1721548258787,"fUST",-510.42,0.00013972,2,"2024-07-21T07:50:58.787",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818530,1721548258798,"fUST",-791.14,0.00013972,2,"2024-07-21T07:50:58.798",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818531,1721548258808,"fUST",-1906.24,0.00013972,2,"2024-07-21T07:50:58.808",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818532,1721548258820,"fUST",-1060.82,0.00013972,2,"2024-07-21T07:50:58.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818533,1721548258831,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.831",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818534,1721548258843,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.843",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818535,1721548258854,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.854",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818536,1721548258864,"fUST",-761.75,0.00013972,2,"2024-07-21T07:50:58.864",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818537,1721548258874,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.874",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818538,1721548258887,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.887",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818539,1721548258897,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.897",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818540,1721548258908,"fUST",-247.018306,0.00013972,2,"2024-07-21T07:50:58.908",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818541,1721548258918,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818542,1721548258929,"fUST",-1085.45,0.00013972,2,"2024-07-21T07:50:58.929",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818543,1721548258939,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.939",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818544,1721548258952,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:58.952",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818545,1721548258963,"fUST",-514.65947012,0.00013972,2,"2024-07-21T07:50:58.963",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818546,1721548258973,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.973",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818547,1721548258984,"fUST",-519.75,0.00013972,2,"2024-07-21T07:50:58.984",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818548,1721548258993,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:58.993",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818549,1721548259003,"fUST",-1685.36,0.00013972,2,"2024-07-21T07:50:59.003",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818550,1721548259013,"fUST",-985.31,0.00013972,2,"2024-07-21T07:50:59.013",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818551,1721548259022,"fUST",-534.09,0.00013972,2,"2024-07-21T07:50:59.022",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818552,1721548259031,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.031",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818553,1721548259040,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.040",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818554,1721548259050,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.050",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818555,1721548259059,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.059",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818556,1721548259069,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818557,1721548259078,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.078",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818558,1721548259087,"fUST",-1367.73,0.00013972,2,"2024-07-21T07:50:59.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818559,1721548259097,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.097",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818560,1721548259106,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.106",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818561,1721548259118,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.118",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818562,1721548259132,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.132",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818563,1721548259145,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.145",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818564,1721548259159,"fUST",-589.75,0.00013972,2,"2024-07-21T07:50:59.159",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818565,1721548259172,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.172",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818566,1721548259183,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818567,1721548259196,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.196",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818568,1721548259209,"fUST",-754.1,0.00013972,2,"2024-07-21T07:50:59.209",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818569,1721548259222,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.222",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818570,1721548259237,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.237",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818571,1721548259250,"fUST",-530.25,0.00013972,2,"2024-07-21T07:50:59.250",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818572,1721548259264,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.264",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818573,1721548259278,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.278",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818574,1721548259291,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818575,1721548259303,"fUST",-611.65,0.00013972,2,"2024-07-21T07:50:59.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818576,1721548259316,"fUST",-510.05,0.00013972,2,"2024-07-21T07:50:59.316",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818577,1721548259328,"fUST",-3854.11,0.00013972,2,"2024-07-21T07:50:59.328",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818578,1721548259341,"fUST",-696.06,0.00013972,2,"2024-07-21T07:50:59.341",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818579,1721548259356,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.356",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818580,1721548259371,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.371",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818581,1721548259383,"fUST",-1428.92,0.00013972,2,"2024-07-21T07:50:59.383",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818582,1721548259394,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.394",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818583,1721548259404,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818584,1721548259416,"fUST",-166.233631,0.00013972,2,"2024-07-21T07:50:59.416",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818585,1721548259428,"fUST",-166.233631,0.00013972,2,"2024-07-21T07:50:59.428",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818586,1721548259441,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.441",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818587,1721548259455,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.455",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818588,1721548259467,"fUST",-166.233631,0.00013972,2,"2024-07-21T07:50:59.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818589,1721548259480,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.480",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818590,1721548259494,"fUST",-166.233631,0.00013972,2,"2024-07-21T07:50:59.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818591,1721548259507,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.507",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818592,1721548259519,"fUST",-601.15,0.00013972,2,"2024-07-21T07:50:59.519",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818593,1721548259530,"fUST",-1674.34,0.00013972,2,"2024-07-21T07:50:59.530",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818594,1721548259540,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.540",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818595,1721548259550,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.550",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818596,1721548259561,"fUST",-518.903678,0.00013972,2,"2024-07-21T07:50:59.561",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818597,1721548259573,"fUST",-1557.87,0.00013972,2,"2024-07-21T07:50:59.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818598,1721548259586,"fUST",-1183.81,0.00013972,2,"2024-07-21T07:50:59.586",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818599,1721548259599,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.599",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818600,1721548259609,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.609",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818601,1721548259622,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.622",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818602,1721548259633,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.633",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818603,1721548259645,"fUST",-727.8,0.00013972,2,"2024-07-21T07:50:59.645",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818604,1721548259657,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.657",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818605,1721548259668,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818606,1721548259678,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818607,1721548259689,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818608,1721548259700,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.700",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818609,1721548259711,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.711",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818610,1721548259722,"fUST",-779.93,0.00013972,2,"2024-07-21T07:50:59.722",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818611,1721548259733,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.733",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818612,1721548259743,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.743",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818613,1721548259754,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.754",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818614,1721548259765,"fUST",-203.530494,0.00013972,2,"2024-07-21T07:50:59.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818615,1721548259777,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.777",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818616,1721548259788,"fUST",-501.94,0.00013972,2,"2024-07-21T07:50:59.788",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818617,1721548259798,"fUST",-809.53,0.00013972,2,"2024-07-21T07:50:59.798",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818618,1721548259811,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.811",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818619,1721548259822,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.822",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818620,1721548259833,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.833",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818621,1721548259844,"fUST",-2589.11,0.00013972,2,"2024-07-21T07:50:59.844",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818622,1721548259855,"fUST",-819.35,0.00013972,2,"2024-07-21T07:50:59.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818623,1721548259866,"fUST",-550.58,0.00013972,2,"2024-07-21T07:50:59.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818624,1721548259877,"fUST",-1672.76,0.00013972,2,"2024-07-21T07:50:59.877",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818625,1721548259888,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.888",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818626,1721548259899,"fUST",-1895.34,0.00013972,2,"2024-07-21T07:50:59.899",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818627,1721548259910,"fUST",-800.05,0.00013972,2,"2024-07-21T07:50:59.910",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818628,1721548259922,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.922",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818629,1721548259933,"fUST",-647.79,0.00013972,2,"2024-07-21T07:50:59.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818630,1721548259944,"fUST",-1907.88,0.00013972,2,"2024-07-21T07:50:59.944",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818631,1721548259954,"fUST",-1576.9,0.00013972,2,"2024-07-21T07:50:59.954",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818632,1721548259965,"fUST",-548.39,0.00013972,2,"2024-07-21T07:50:59.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818633,1721548259976,"fUST",-500.0,0.00013972,2,"2024-07-21T07:50:59.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818634,1721548259987,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818635,1721548259997,"fUST",-151.0,0.00013972,2,"2024-07-21T07:50:59.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818636,1721548260008,"fUST",-722.19,0.00013972,2,"2024-07-21T07:51:00.008",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818637,1721548260019,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.019",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818638,1721548260030,"fUST",-777.52,0.00013972,2,"2024-07-21T07:51:00.030",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818639,1721548260043,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.043",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818640,1721548260054,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.054",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818641,1721548260066,"fUST",-1534.673151,0.00013972,2,"2024-07-21T07:51:00.066",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818642,1721548260076,"fUST",-1534.673151,0.00013972,2,"2024-07-21T07:51:00.076",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818643,1721548260087,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.087",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818644,1721548260099,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.099",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818645,1721548260109,"fUST",-1534.673151,0.00013972,2,"2024-07-21T07:51:00.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818646,1721548260120,"fUST",-1534.673151,0.00013972,2,"2024-07-21T07:51:00.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818647,1721548260130,"fUST",-503.15214971,0.00013972,2,"2024-07-21T07:51:00.130",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818648,1721548260141,"fUST",-617.37745255,0.00013972,2,"2024-07-21T07:51:00.141",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818649,1721548260153,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.153",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818650,1721548260163,"fUST",-175.566032,0.00013972,2,"2024-07-21T07:51:00.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818651,1721548260175,"fUST",-510.41194972,0.00013972,2,"2024-07-21T07:51:00.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818652,1721548260185,"fUST",-3463.3,0.00013972,2,"2024-07-21T07:51:00.185",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818653,1721548260198,"fUST",-1194.97,0.00013972,2,"2024-07-21T07:51:00.198",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818654,1721548260211,"fUST",-1539.31,0.00013972,2,"2024-07-21T07:51:00.211",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818655,1721548260223,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818656,1721548260236,"fUST",-813.39,0.00013972,2,"2024-07-21T07:51:00.236",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818657,1721548260247,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818658,1721548260258,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818659,1721548260269,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.269",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818660,1721548260280,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.280",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818661,1721548260291,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.291",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818662,1721548260303,"fUST",-1498.94,0.00013972,2,"2024-07-21T07:51:00.303",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818663,1721548260314,"fUST",-1261.346846,0.00013972,2,"2024-07-21T07:51:00.314",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818664,1721548260325,"fUST",-1261.346846,0.00013972,2,"2024-07-21T07:51:00.325",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818665,1721548260336,"fUST",-1261.346846,0.00013972,2,"2024-07-21T07:51:00.336",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818666,1721548260347,"fUST",-1261.346846,0.00013972,2,"2024-07-21T07:51:00.347",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818667,1721548260357,"fUST",-653.4,0.00013972,2,"2024-07-21T07:51:00.357",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818668,1721548260368,"fUST",-575.49,0.00013972,2,"2024-07-21T07:51:00.368",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818669,1721548260379,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.379",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818670,1721548260391,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818671,1721548260401,"fUST",-501.10459886,0.00013972,2,"2024-07-21T07:51:00.401",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818672,1721548260413,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.413",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818673,1721548260424,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.424",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818674,1721548260435,"fUST",-809.05,0.00013972,2,"2024-07-21T07:51:00.435",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818675,1721548260448,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818676,1721548260459,"fUST",-743.29,0.00013972,2,"2024-07-21T07:51:00.459",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818677,1721548260470,"fUST",-1463.855748,0.00013972,2,"2024-07-21T07:51:00.470",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818678,1721548260481,"fUST",-1463.855748,0.00013972,2,"2024-07-21T07:51:00.481",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818679,1721548260491,"fUST",-1463.855748,0.00013972,2,"2024-07-21T07:51:00.491",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818680,1721548260502,"fUST",-1463.855748,0.00013972,2,"2024-07-21T07:51:00.502",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818681,1721548260514,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.514",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818682,1721548260524,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.524",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818683,1721548260535,"fUST",-265.09387023,0.00013972,2,"2024-07-21T07:51:00.535",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818684,1721548260546,"fUST",-1055.01,0.00013972,2,"2024-07-21T07:51:00.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818685,1721548260557,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.557",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818686,1721548260568,"fUST",-502.21410054,0.00013972,2,"2024-07-21T07:51:00.568",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818687,1721548260579,"fUST",-688.36,0.00013972,2,"2024-07-21T07:51:00.579",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818688,1721548260590,"fUST",-3927.66,0.00013972,2,"2024-07-21T07:51:00.590",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818689,1721548260601,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.601",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818690,1721548260612,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.612",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818691,1721548260623,"fUST",-1274.840817,0.00013972,2,"2024-07-21T07:51:00.623",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818692,1721548260633,"fUST",-1274.840817,0.00013972,2,"2024-07-21T07:51:00.633",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818693,1721548260644,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.644",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818694,1721548260655,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.655",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818695,1721548260667,"fUST",-935.98,0.00013972,2,"2024-07-21T07:51:00.667",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818696,1721548260678,"fUST",-526.77,0.00013972,2,"2024-07-21T07:51:00.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818697,1721548260688,"fUST",-1274.840817,0.00013972,2,"2024-07-21T07:51:00.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818698,1721548260702,"fUST",-1274.840817,0.00013972,2,"2024-07-21T07:51:00.702",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818699,1721548260713,"fUST",-863.24,0.00013972,2,"2024-07-21T07:51:00.713",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818700,1721548260724,"fUST",-3678.9372,0.00013972,2,"2024-07-21T07:51:00.724",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818701,1721548260735,"fUST",-512.34617721,0.00013972,2,"2024-07-21T07:51:00.735",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818702,1721548260747,"fUST",-3678.9372,0.00013972,2,"2024-07-21T07:51:00.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818703,1721548260758,"fUST",-595.72,0.00013972,2,"2024-07-21T07:51:00.758",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818704,1721548260769,"fUST",-913.7,0.00013972,2,"2024-07-21T07:51:00.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818705,1721548260781,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.781",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818706,1721548260792,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.792",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818707,1721548260802,"fUST",-3678.9372,0.00013972,2,"2024-07-21T07:51:00.802",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818708,1721548260813,"fUST",-3678.9372,0.00013972,2,"2024-07-21T07:51:00.813",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818709,1721548260824,"fUST",-494.42095459,0.00013972,2,"2024-07-21T07:51:00.824",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818710,1721548260834,"fUST",-570.7,0.00013972,2,"2024-07-21T07:51:00.834",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818711,1721548260845,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.845",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818712,1721548260855,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818713,1721548260866,"fUST",-2111.14,0.00013972,2,"2024-07-21T07:51:00.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818714,1721548260877,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.877",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818715,1721548260888,"fUST",-178.713831,0.00013972,2,"2024-07-21T07:51:00.888",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818716,1721548260898,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.898",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818717,1721548260909,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.909",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818718,1721548260919,"fUST",-272.76992789,0.00013972,2,"2024-07-21T07:51:00.919",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818719,1721548260931,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.931",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818720,1721548260942,"fUST",-704.07,0.00013972,2,"2024-07-21T07:51:00.942",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818721,1721548260953,"fUST",-503.66971679,0.00013972,2,"2024-07-21T07:51:00.953",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818722,1721548260964,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:00.964",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818723,1721548260974,"fUST",-530.93,0.00013972,2,"2024-07-21T07:51:00.974",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818724,1721548260983,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818725,1721548260991,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:00.991",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818726,1721548261001,"fUST",-1299.62,0.00013972,2,"2024-07-21T07:51:01.001",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818727,1721548261010,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.010",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818728,1721548261020,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.020",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818729,1721548261028,"fUST",-262.386809,0.00013972,2,"2024-07-21T07:51:01.028",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818730,1721548261037,"fUST",-721.13,0.00013972,2,"2024-07-21T07:51:01.037",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818731,1721548261046,"fUST",-262.386809,0.00013972,2,"2024-07-21T07:51:01.046",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818732,1721548261055,"fUST",-870.7,0.00013972,2,"2024-07-21T07:51:01.055",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818733,1721548261065,"fUST",-239.285827,0.00013972,2,"2024-07-21T07:51:01.065",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818734,1721548261075,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.075",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818735,1721548261084,"fUST",-151.072714,0.00013972,2,"2024-07-21T07:51:01.084",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818736,1721548261094,"fUST",-239.285827,0.00013972,2,"2024-07-21T07:51:01.094",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818737,1721548261104,"fUST",-262.386809,0.00013972,2,"2024-07-21T07:51:01.104",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818738,1721548261116,"fUST",-262.386809,0.00013972,2,"2024-07-21T07:51:01.116",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818739,1721548261127,"fUST",-239.285827,0.00013972,2,"2024-07-21T07:51:01.127",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818740,1721548261140,"fUST",-239.285827,0.00013972,2,"2024-07-21T07:51:01.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818741,1721548261152,"fUST",-548.75,0.00013972,2,"2024-07-21T07:51:01.152",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818742,1721548261162,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.162",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818743,1721548261173,"fUST",-6942.57,0.00013972,2,"2024-07-21T07:51:01.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818744,1721548261184,"fUST",-2566.336662,0.00013972,2,"2024-07-21T07:51:01.184",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818745,1721548261195,"fUST",-2566.336662,0.00013972,2,"2024-07-21T07:51:01.195",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818746,1721548261205,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.205",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818747,1721548261216,"fUST",-506.77,0.00013972,2,"2024-07-21T07:51:01.216",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818748,1721548261225,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.225",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818749,1721548261238,"fUST",-2566.336662,0.00013972,2,"2024-07-21T07:51:01.238",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818750,1721548261250,"fUST",-2566.336662,0.00013972,2,"2024-07-21T07:51:01.250",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818751,1721548261259,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.259",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818752,1721548261269,"fUST",-1836.0,0.00013972,2,"2024-07-21T07:51:01.269",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818753,1721548261280,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.280",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818754,1721548261290,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.290",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818755,1721548261596,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.596",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818756,1721548261621,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.621",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818757,1721548261637,"fUST",-2303.78,0.00013972,2,"2024-07-21T07:51:01.637",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818758,1721548261650,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818759,1721548261661,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.661",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818760,1721548261670,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.670",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818761,1721548261680,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.680",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818762,1721548261689,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.689",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818763,1721548261700,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:01.700",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818764,1721548261709,"fUST",-802.61,0.00013972,2,"2024-07-21T07:51:01.709",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818765,1721548261721,"fUST",-2981.67,0.00013972,2,"2024-07-21T07:51:01.721",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818766,1721548261731,"fUST",-1604.55,0.00013972,2,"2024-07-21T07:51:01.731",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818767,1721548261741,"fUST",-2553.27,0.00013972,2,"2024-07-21T07:51:01.741",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818768,1721548261751,"fUST",-3339.022427,0.00013972,2,"2024-07-21T07:51:01.751",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818769,1721548261760,"fUST",-1007.17,0.00013972,2,"2024-07-21T07:51:01.760",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818770,1721548261771,"fUST",-3339.022427,0.00013972,2,"2024-07-21T07:51:01.771",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818771,1721548261780,"fUST",-5042.72,0.00013972,2,"2024-07-21T07:51:01.780",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818772,1721548261790,"fUST",-3339.022427,0.00013972,2,"2024-07-21T07:51:01.790",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818773,1721548261800,"fUST",-3339.022427,0.00013972,2,"2024-07-21T07:51:01.800",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818774,1721548261810,"fUST",-1438.7,0.00013972,2,"2024-07-21T07:51:01.810",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818775,1721548261820,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.820",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818776,1721548261829,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.829",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818777,1721548261838,"fUST",-3750.126002,0.00013972,2,"2024-07-21T07:51:01.838",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818778,1721548261847,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.847",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818779,1721548261857,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.857",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818780,1721548261866,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818781,1721548261875,"fUST",-243.788252,0.00013972,2,"2024-07-21T07:51:01.875",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818782,1721548261885,"fUST",-243.788252,0.00013972,2,"2024-07-21T07:51:01.885",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818783,1721548261895,"fUST",-3750.126002,0.00013972,2,"2024-07-21T07:51:01.895",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818784,1721548261904,"fUST",-16511.23,0.00013972,2,"2024-07-21T07:51:01.904",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818785,1721548261914,"fUST",-5081.259825,0.00013972,2,"2024-07-21T07:51:01.914",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818786,1721548261924,"fUST",-5081.259825,0.00013972,2,"2024-07-21T07:51:01.924",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818787,1721548261933,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.933",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818788,1721548261943,"fUST",-3750.126002,0.00013972,2,"2024-07-21T07:51:01.943",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818789,1721548261954,"fUST",-243.788252,0.00013972,2,"2024-07-21T07:51:01.954",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818790,1721548261964,"fUST",-3750.126002,0.00013972,2,"2024-07-21T07:51:01.964",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818791,1721548261974,"fUST",-243.788252,0.00013972,2,"2024-07-21T07:51:01.974",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818792,1721548261983,"fUST",-5081.259825,0.00013972,2,"2024-07-21T07:51:01.983",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818793,1721548261994,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:01.994",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818794,1721548262005,"fUST",-5081.259825,0.00013972,2,"2024-07-21T07:51:02.005",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818795,1721548262015,"fUST",-6922.3,0.00013972,2,"2024-07-21T07:51:02.015",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818796,1721548262026,"fUST",-508.04,0.00013972,2,"2024-07-21T07:51:02.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818797,1721548262036,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.036",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818798,1721548262047,"fUST",-1093.61,0.00013972,2,"2024-07-21T07:51:02.047",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818799,1721548262058,"fUST",-566.79697003,0.00013972,2,"2024-07-21T07:51:02.058",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818800,1721548262069,"fUST",-432.116419,0.00013972,2,"2024-07-21T07:51:02.069",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818801,1721548262079,"fUST",-432.116419,0.00013972,2,"2024-07-21T07:51:02.079",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818802,1721548262089,"fUST",-2686.66,0.00013972,2,"2024-07-21T07:51:02.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818803,1721548262098,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818804,1721548262109,"fUST",-432.116419,0.00013972,2,"2024-07-21T07:51:02.109",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818805,1721548262120,"fUST",-432.116419,0.00013972,2,"2024-07-21T07:51:02.120",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818806,1721548262130,"fUST",-9879.51,0.00013972,2,"2024-07-21T07:51:02.130",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818807,1721548262140,"fUST",-964.48,0.00013972,2,"2024-07-21T07:51:02.140",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818808,1721548262151,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.151",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818809,1721548262160,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.160",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818810,1721548262171,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.171",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818811,1721548262180,"fUST",-912.75,0.00013972,2,"2024-07-21T07:51:02.180",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818812,1721548262190,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.190",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818813,1721548262200,"fUST",-2094.684318,0.00013972,2,"2024-07-21T07:51:02.200",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818814,1721548262210,"fUST",-2094.684318,0.00013972,2,"2024-07-21T07:51:02.210",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818815,1721548262220,"fUST",-1250.23,0.00013972,2,"2024-07-21T07:51:02.220",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818816,1721548262231,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.231",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818817,1721548262247,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.247",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818818,1721548262256,"fUST",-161.437064,0.00013972,2,"2024-07-21T07:51:02.256",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818819,1721548262266,"fUST",-531.31,0.00013972,2,"2024-07-21T07:51:02.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818820,1721548262276,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.276",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818821,1721548262285,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.285",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818822,1721548262295,"fUST",-2094.684318,0.00013972,2,"2024-07-21T07:51:02.295",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818823,1721548262304,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.304",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818824,1721548262314,"fUST",-2094.684318,0.00013972,2,"2024-07-21T07:51:02.314",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818825,1721548262323,"fUST",-2280.97,0.00013972,2,"2024-07-21T07:51:02.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818826,1721548262333,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.333",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818827,1721548262344,"fUST",-1908.31,0.00013972,2,"2024-07-21T07:51:02.344",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818828,1721548262353,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.353",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818829,1721548262363,"fUST",-575.54574256,0.00013972,2,"2024-07-21T07:51:02.363",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818830,1721548262372,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818831,1721548262381,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818832,1721548262391,"fUST",-2815.31,0.00013972,2,"2024-07-21T07:51:02.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818833,1721548262400,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.400",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818834,1721548262409,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818835,1721548262418,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.418",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818836,1721548262427,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:02.427",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818837,1721548262436,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.436",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818838,1721548262448,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818839,1721548262457,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818840,1721548262466,"fUST",-1095.18,0.00013972,2,"2024-07-21T07:51:02.466",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818841,1721548262475,"fUST",-279.34065995,0.00013972,2,"2024-07-21T07:51:02.475",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818842,1721548262484,"fUST",-1680.97,0.00013972,2,"2024-07-21T07:51:02.484",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818843,1721548262493,"fUST",-972.47,0.00013972,2,"2024-07-21T07:51:02.493",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818844,1721548262502,"fUST",-2536.54,0.00013972,2,"2024-07-21T07:51:02.502",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818845,1721548262511,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.511",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818846,1721548262521,"fUST",-503.85360554,0.00013972,2,"2024-07-21T07:51:02.521",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818847,1721548262532,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.532",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818848,1721548262542,"fUST",-4488.31,0.00013972,2,"2024-07-21T07:51:02.542",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818849,1721548262552,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.552",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818850,1721548262562,"fUST",-968.99,0.00013972,2,"2024-07-21T07:51:02.562",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818851,1721548262571,"fUST",-603.39,0.00013972,2,"2024-07-21T07:51:02.571",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818852,1721548262580,"fUST",-660.46,0.00013972,2,"2024-07-21T07:51:02.580",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818853,1721548262589,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.589",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818854,1721548262600,"fUST",-565.94,0.00013972,2,"2024-07-21T07:51:02.600",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818855,1721548262610,"fUST",-1139.95,0.00013972,2,"2024-07-21T07:51:02.610",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818856,1721548262620,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.620",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818857,1721548262629,"fUST",-1778.88,0.00013972,2,"2024-07-21T07:51:02.629",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818858,1721548262639,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.639",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818859,1721548262651,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.651",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818860,1721548262662,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.662",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818861,1721548262673,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.673",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818862,1721548262683,"fUST",-1009.09,0.00013972,2,"2024-07-21T07:51:02.683",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818863,1721548262693,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.693",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818864,1721548262705,"fUST",-755.41,0.00013972,2,"2024-07-21T07:51:02.705",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818865,1721548262715,"fUST",-2658.76,0.00013972,2,"2024-07-21T07:51:02.715",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818866,1721548262729,"fUST",-1892.034096,0.00013972,2,"2024-07-21T07:51:02.729",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818867,1721548262740,"fUST",-1892.034096,0.00013972,2,"2024-07-21T07:51:02.740",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818868,1721548262749,"fUST",-2783.54,0.00013972,2,"2024-07-21T07:51:02.749",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818869,1721548262760,"fUST",-889.54,0.00013972,2,"2024-07-21T07:51:02.760",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818870,1721548262769,"fUST",-8426.26,0.00013972,2,"2024-07-21T07:51:02.769",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818871,1721548262779,"fUST",-622.52,0.00013972,2,"2024-07-21T07:51:02.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818872,1721548262790,"fUST",-1892.034096,0.00013972,2,"2024-07-21T07:51:02.790",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818873,1721548262801,"fUST",-1892.034096,0.00013972,2,"2024-07-21T07:51:02.801",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818874,1721548262812,"fUST",-909.19,0.00013972,2,"2024-07-21T07:51:02.812",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818875,1721548262822,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.822",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818876,1721548262833,"fUST",-225.45,0.00013972,2,"2024-07-21T07:51:02.833",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818877,1721548262844,"fUST",-225.45,0.00013972,2,"2024-07-21T07:51:02.844",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818878,1721548262855,"fUST",-827.45,0.00013972,2,"2024-07-21T07:51:02.855",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818879,1721548262866,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.866",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818880,1721548262876,"fUST",-2228.07,0.00013972,2,"2024-07-21T07:51:02.876",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818881,1721548262887,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.887",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818882,1721548262897,"fUST",-225.45,0.00013972,2,"2024-07-21T07:51:02.897",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818883,1721548262907,"fUST",-225.45,0.00013972,2,"2024-07-21T07:51:02.907",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818884,1721548262918,"fUST",-1178.41,0.00013972,2,"2024-07-21T07:51:02.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818885,1721548262927,"fUST",-959.23,0.00013972,2,"2024-07-21T07:51:02.927",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818886,1721548262938,"fUST",-11255.37,0.00013972,2,"2024-07-21T07:51:02.938",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818887,1721548262954,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.954",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818888,1721548262965,"fUST",-1073.42,0.00013972,2,"2024-07-21T07:51:02.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818889,1721548262976,"fUST",-1457.1,0.00013972,2,"2024-07-21T07:51:02.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818890,1721548262987,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:02.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818891,1721548262997,"fUST",-960.43,0.00013972,2,"2024-07-21T07:51:02.997",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818892,1721548263007,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.007",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818893,1721548263016,"fUST",-2075.44,0.00013972,2,"2024-07-21T07:51:03.016",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818894,1721548263025,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.025",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818895,1721548263035,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.035",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818896,1721548263045,"fUST",-3786.976827,0.00013972,2,"2024-07-21T07:51:03.045",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818897,1721548263054,"fUST",-3786.976827,0.00013972,2,"2024-07-21T07:51:03.054",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818898,1721548263067,"fUST",-500.94646224,0.00013972,2,"2024-07-21T07:51:03.067",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818899,1721548263076,"fUST",-4529.37,0.00013972,2,"2024-07-21T07:51:03.076",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818900,1721548263085,"fUST",-3623.26,0.00013972,2,"2024-07-21T07:51:03.085",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818901,1721548263095,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.095",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818902,1721548263105,"fUST",-502.86454454,0.00013972,2,"2024-07-21T07:51:03.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818903,1721548263115,"fUST",-3786.976827,0.00013972,2,"2024-07-21T07:51:03.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818904,1721548263125,"fUST",-500.97080716,0.00013972,2,"2024-07-21T07:51:03.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818905,1721548263135,"fUST",-3786.976827,0.00013972,2,"2024-07-21T07:51:03.135",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818906,1721548263146,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.146",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818907,1721548263155,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.155",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818908,1721548263165,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.165",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818909,1721548263175,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.175",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818910,1721548263184,"fUST",-1266.51,0.00013972,2,"2024-07-21T07:51:03.184",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818911,1721548263194,"fUST",-2063.35,0.00013972,2,"2024-07-21T07:51:03.194",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818912,1721548263203,"fUST",-1614.25,0.00013972,2,"2024-07-21T07:51:03.203",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818913,1721548263213,"fUST",-1990.32,0.00013972,2,"2024-07-21T07:51:03.213",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818914,1721548263223,"fUST",-621.26,0.00013972,2,"2024-07-21T07:51:03.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818915,1721548263234,"fUST",-539.94,0.00013972,2,"2024-07-21T07:51:03.234",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818916,1721548263249,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.249",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818917,1721548263258,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.258",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818918,1721548263267,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:03.267",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818919,1721548263277,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:03.277",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818920,1721548263286,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.286",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818921,1721548263295,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:03.295",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818922,1721548263304,"fUST",-151.0,0.00013972,2,"2024-07-21T07:51:03.304",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818923,1721548263313,"fUST",-1660.49,0.00013972,2,"2024-07-21T07:51:03.313",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818924,1721548263323,"fUST",-310.08212912,0.00013972,2,"2024-07-21T07:51:03.323",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818925,1721548263333,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.333",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818926,1721548263342,"fUST",-1862.72,0.00013972,2,"2024-07-21T07:51:03.342",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818927,1721548263352,"fUST",-994.58,0.00013972,2,"2024-07-21T07:51:03.352",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818928,1721548263362,"fUST",-1612.13,0.00013972,2,"2024-07-21T07:51:03.362",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818929,1721548263372,"fUST",-2997.81,0.00013972,2,"2024-07-21T07:51:03.372",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818930,1721548263381,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.381",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818931,1721548263391,"fUST",-636.95954295,0.00013972,2,"2024-07-21T07:51:03.391",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818932,1721548263400,"fUST",-334.121849,0.00013972,2,"2024-07-21T07:51:03.400",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818933,1721548263409,"fUST",-334.121849,0.00013972,2,"2024-07-21T07:51:03.409",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818934,1721548263419,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.419",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818935,1721548263429,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.429",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818936,1721548263438,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.438",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818937,1721548263448,"fUST",-604.81,0.00013972,2,"2024-07-21T07:51:03.448",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818938,1721548263457,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.457",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818939,1721548263467,"fUST",-334.121849,0.00013972,2,"2024-07-21T07:51:03.467",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818940,1721548263477,"fUST",-334.121849,0.00013972,2,"2024-07-21T07:51:03.477",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818941,1721548263487,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.487",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818942,1721548263498,"fUST",-309.18495205,0.00013972,2,"2024-07-21T07:51:03.498",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818943,1721548263508,"fUST",-1956.36,0.00013972,2,"2024-07-21T07:51:03.508",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818944,1721548263517,"fUST",-6990.85,0.00013972,2,"2024-07-21T07:51:03.517",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818945,1721548263526,"fUST",-506.44,0.00013972,2,"2024-07-21T07:51:03.526",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818946,1721548263537,"fUST",-2467.62,0.00013972,2,"2024-07-21T07:51:03.537",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818947,1721548263546,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.546",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818948,1721548263556,"fUST",-500.0,0.00013972,2,"2024-07-21T07:51:03.556",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818949,1721548263565,"fUST",-195.8633417,0.00014,2,"2024-07-21T07:51:03.565",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818950,1721548263575,"fUST",-150.112233,0.00014,3,"2024-07-21T07:51:03.575",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818951,1721548263585,"fUST",-150.112233,0.00014,4,"2024-07-21T07:51:03.585",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818952,1721548263594,"fUST",-155.0,0.000141,2,"2024-07-21T07:51:03.594",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818953,1721548263604,"fUST",-153.90707242,0.00014142,2,"2024-07-21T07:51:03.604",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818954,1721548263613,"fUST",-772.356888,0.00014201,2,"2024-07-21T07:51:03.613",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818955,1721548263622,"fUST",-697.982506,0.00014201,2,"2024-07-21T07:51:03.622",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818956,1721548263632,"fUST",-167.079435,0.00014201,2,"2024-07-21T07:51:03.632",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818957,1721548263641,"fUST",-172.476125,0.00014201,2,"2024-07-21T07:51:03.641",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818958,1721548263651,"fUST",-159.035446,0.00014201,2,"2024-07-21T07:51:03.651",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818959,1721548263660,"fUST",-173.301067,0.00014201,2,"2024-07-21T07:51:03.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818960,1721548263669,"fUST",-150.517875,0.00014201,2,"2024-07-21T07:51:03.669",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818961,1721548263678,"fUST",-479.377552,0.00014201,2,"2024-07-21T07:51:03.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818962,1721548263688,"fUST",-421.212858,0.00014201,2,"2024-07-21T07:51:03.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818963,1721548263698,"fUST",-176.314728,0.00014201,2,"2024-07-21T07:51:03.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818964,1721548263707,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.707",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818965,1721548263717,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.717",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818966,1721548263728,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.728",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818967,1721548263739,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.739",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818968,1721548263749,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.749",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818969,1721548263759,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.759",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818970,1721548263768,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.768",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818971,1721548263779,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.779",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818972,1721548263790,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.790",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818973,1721548263800,"fUST",-1699.0,0.00014246,2,"2024-07-21T07:51:03.800",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818974,1721548263809,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.809",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818975,1721548263819,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.819",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818976,1721548263829,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.829",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818977,1721548263838,"fUST",-1145.72,0.00014246,2,"2024-07-21T07:51:03.838",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818978,1721548263848,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.848",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818979,1721548263858,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.858",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818980,1721548263868,"fUST",-520.13823234,0.00014246,2,"2024-07-21T07:51:03.868",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818981,1721548263879,"fUST",-953.2,0.00014246,2,"2024-07-21T07:51:03.879",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818982,1721548263888,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.888",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818983,1721548263898,"fUST",-604.06,0.00014246,2,"2024-07-21T07:51:03.898",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818984,1721548263908,"fUST",-514.0,0.00014246,2,"2024-07-21T07:51:03.908",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818985,1721548263918,"fUST",-592.01,0.00014246,2,"2024-07-21T07:51:03.918",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818986,1721548263929,"fUST",-260.69218352,0.00014246,2,"2024-07-21T07:51:03.929",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818987,1721548263938,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.938",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818988,1721548263948,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.948",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818989,1721548263957,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.957",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818990,1721548263967,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.967",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818991,1721548263977,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.977",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818992,1721548263987,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.987",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818993,1721548263996,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:03.996",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818994,1721548264006,"fUST",-572.96,0.00014246,2,"2024-07-21T07:51:04.006",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818995,1721548264017,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.017",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818996,1721548264026,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.026",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818997,1721548264036,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.036",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818998,1721548264047,"fUST",-835.37,0.00014246,2,"2024-07-21T07:51:04.047",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332818999,1721548264056,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.056",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819000,1721548264066,"fUST",-779.45,0.00014246,2,"2024-07-21T07:51:04.066",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819001,1721548264076,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.076",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819002,1721548264086,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.086",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819003,1721548264096,"fUST",-1066.97,0.00014246,2,"2024-07-21T07:51:04.096",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819004,1721548264105,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.105",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819005,1721548264115,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.115",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819006,1721548264125,"fUST",-787.08,0.00014246,2,"2024-07-21T07:51:04.125",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819007,1721548264134,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.134",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819008,1721548264144,"fUST",-2656.13,0.00014246,2,"2024-07-21T07:51:04.144",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819009,1721548264153,"fUST",-513.78154567,0.00014246,2,"2024-07-21T07:51:04.153",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819010,1721548264163,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.163",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819011,1721548264173,"fUST",-502.09375792,0.00014246,2,"2024-07-21T07:51:04.173",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819012,1721548264183,"fUST",-162.11860592,0.00014246,2,"2024-07-21T07:51:04.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819013,1721548264192,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.192",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819014,1721548264202,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.202",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819015,1721548264212,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.212",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819016,1721548264222,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.222",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819017,1721548264232,"fUST",-571.46808504,0.00014246,2,"2024-07-21T07:51:04.232",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819018,1721548264248,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.248",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819019,1721548264257,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.257",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819020,1721548264267,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.267",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819021,1721548264277,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.277",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819022,1721548264287,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.287",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819023,1721548264297,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.297",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819024,1721548264307,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.307",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819025,1721548264316,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.316",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819026,1721548264326,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.326",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819027,1721548264336,"fUST",-802.43,0.00014246,2,"2024-07-21T07:51:04.336",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819028,1721548264346,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.346",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819029,1721548264357,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.357",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819030,1721548264366,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.366",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819031,1721548264376,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.376",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819032,1721548264386,"fUST",-549.77,0.00014246,2,"2024-07-21T07:51:04.386",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819033,1721548264395,"fUST",-379.2318798,0.00014246,2,"2024-07-21T07:51:04.395",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819034,1721548264405,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.405",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819035,1721548264415,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.415",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819036,1721548264425,"fUST",-230.56124379,0.00014246,2,"2024-07-21T07:51:04.425",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819037,1721548264435,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.435",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819038,1721548264445,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.445",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819039,1721548264454,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.454",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819040,1721548264464,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.464",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819041,1721548264474,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.474",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819042,1721548264485,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.485",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819043,1721548264494,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.494",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819044,1721548264504,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.504",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819045,1721548264514,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.514",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819046,1721548264524,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.524",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819047,1721548264534,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819048,1721548264543,"fUST",-2335.24,0.00014246,2,"2024-07-21T07:51:04.543",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819049,1721548264553,"fUST",-900.3,0.00014246,2,"2024-07-21T07:51:04.553",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819050,1721548264563,"fUST",-395.87589928,0.00014246,2,"2024-07-21T07:51:04.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819051,1721548264573,"fUST",-954.5,0.00014246,2,"2024-07-21T07:51:04.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819052,1721548264583,"fUST",-460.2516548,0.00014246,2,"2024-07-21T07:51:04.583",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819053,1721548264593,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.593",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819054,1721548264602,"fUST",-241.56863767,0.00014246,2,"2024-07-21T07:51:04.602",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819055,1721548264612,"fUST",-254.118754,0.00014246,2,"2024-07-21T07:51:04.612",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819056,1721548264621,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.621",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819057,1721548264631,"fUST",-254.118754,0.00014246,2,"2024-07-21T07:51:04.631",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819058,1721548264640,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.640",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819059,1721548264650,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.650",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819060,1721548264660,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.660",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819061,1721548264669,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.669",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819062,1721548264679,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.679",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819063,1721548264688,"fUST",-695.44,0.00014246,2,"2024-07-21T07:51:04.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819064,1721548264698,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.698",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819065,1721548264708,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.708",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819066,1721548264718,"fUST",-716.4,0.00014246,2,"2024-07-21T07:51:04.718",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819067,1721548264727,"fUST",-546.71,0.00014246,2,"2024-07-21T07:51:04.727",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819068,1721548264737,"fUST",-597.32,0.00014246,2,"2024-07-21T07:51:04.737",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819069,1721548264747,"fUST",-1296.62,0.00014246,2,"2024-07-21T07:51:04.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819070,1721548264757,"fUST",-564.85,0.00014246,2,"2024-07-21T07:51:04.757",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819071,1721548264890,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.890",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819072,1721548264926,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.926",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819073,1721548264936,"fUST",-521.25945,0.00014246,2,"2024-07-21T07:51:04.936",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819074,1721548264946,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.946",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819075,1721548264956,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.956",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819076,1721548264965,"fUST",-521.25945,0.00014246,2,"2024-07-21T07:51:04.965",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819077,1721548264976,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.976",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819078,1721548264985,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:04.985",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819079,1721548264994,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:04.994",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819080,1721548265004,"fUST",-2494.39,0.00014246,2,"2024-07-21T07:51:05.004",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819081,1721548265014,"fUST",-2554.55,0.00014246,2,"2024-07-21T07:51:05.014",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819082,1721548265023,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.023",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819083,1721548265033,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.033",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819084,1721548265042,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.042",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819085,1721548265052,"fUST",-669.13,0.00014246,2,"2024-07-21T07:51:05.052",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819086,1721548265061,"fUST",-511.09262658,0.00014246,2,"2024-07-21T07:51:05.061",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819087,1721548265070,"fUST",-553.27,0.00014246,2,"2024-07-21T07:51:05.070",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819088,1721548265079,"fUST",-510.42,0.00014246,2,"2024-07-21T07:51:05.079",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819089,1721548265089,"fUST",-791.14,0.00014246,2,"2024-07-21T07:51:05.089",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819090,1721548265098,"fUST",-1906.24,0.00014246,2,"2024-07-21T07:51:05.098",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819091,1721548265108,"fUST",-1060.82,0.00014246,2,"2024-07-21T07:51:05.108",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819092,1721548265118,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.118",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819093,1721548265128,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.128",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819094,1721548265137,"fUST",-761.75,0.00014246,2,"2024-07-21T07:51:05.137",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819095,1721548265146,"fUST",-389.18177951,0.00014246,2,"2024-07-21T07:51:05.146",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819096,1721548265156,"fUST",-161.532942,0.00014246,2,"2024-07-21T07:51:05.156",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819097,1721548265165,"fUST",-1085.45,0.00014246,2,"2024-07-21T07:51:05.165",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819098,1721548265174,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.174",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819099,1721548265183,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.183",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819100,1721548265193,"fUST",-519.75,0.00014246,2,"2024-07-21T07:51:05.193",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819101,1721548265203,"fUST",-1685.36,0.00014246,2,"2024-07-21T07:51:05.203",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819102,1721548265213,"fUST",-985.31,0.00014246,2,"2024-07-21T07:51:05.213",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819103,1721548265223,"fUST",-534.09,0.00014246,2,"2024-07-21T07:51:05.223",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819104,1721548265233,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.233",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819105,1721548265246,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.246",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819106,1721548265256,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.256",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819107,1721548265266,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.266",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819108,1721548265276,"fUST",-581.30874109,0.00014246,2,"2024-07-21T07:51:05.276",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819109,1721548265286,"fUST",-1367.73,0.00014246,2,"2024-07-21T07:51:05.286",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819110,1721548265296,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.296",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819111,1721548265306,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.306",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819112,1721548265315,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.315",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819113,1721548265325,"fUST",-503.95767655,0.00014246,2,"2024-07-21T07:51:05.325",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819114,1721548265335,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.335",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819115,1721548265345,"fUST",-589.75,0.00014246,2,"2024-07-21T07:51:05.345",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819116,1721548265354,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.354",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819117,1721548265364,"fUST",-588.75434502,0.00014246,2,"2024-07-21T07:51:05.364",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819118,1721548265374,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.374",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819119,1721548265384,"fUST",-754.1,0.00014246,2,"2024-07-21T07:51:05.384",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819120,1721548265394,"fUST",-530.25,0.00014246,2,"2024-07-21T07:51:05.394",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819121,1721548265404,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.404",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819122,1721548265414,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.414",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819123,1721548265423,"fUST",-611.65,0.00014246,2,"2024-07-21T07:51:05.423",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819124,1721548265433,"fUST",-510.05,0.00014246,2,"2024-07-21T07:51:05.433",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819125,1721548265443,"fUST",-3854.11,0.00014246,2,"2024-07-21T07:51:05.443",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819126,1721548265453,"fUST",-696.06,0.00014246,2,"2024-07-21T07:51:05.453",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819127,1721548265462,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.462",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819128,1721548265471,"fUST",-1428.92,0.00014246,2,"2024-07-21T07:51:05.471",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819129,1721548265482,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.482",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819130,1721548265493,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.493",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819131,1721548265503,"fUST",-166.233631,0.00014246,2,"2024-07-21T07:51:05.503",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819132,1721548265513,"fUST",-166.233631,0.00014246,2,"2024-07-21T07:51:05.513",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819133,1721548265523,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.523",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819134,1721548265534,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.534",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819135,1721548265544,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.544",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819136,1721548265554,"fUST",-166.233631,0.00014246,2,"2024-07-21T07:51:05.554",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819137,1721548265563,"fUST",-166.233631,0.00014246,2,"2024-07-21T07:51:05.563",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819138,1721548265573,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.573",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819139,1721548265582,"fUST",-601.15,0.00014246,2,"2024-07-21T07:51:05.582",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819140,1721548265592,"fUST",-1674.34,0.00014246,2,"2024-07-21T07:51:05.592",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819141,1721548265601,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.601",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819142,1721548265611,"fUST",-1183.81,0.00014246,2,"2024-07-21T07:51:05.611",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819143,1721548265620,"fUST",-1557.87,0.00014246,2,"2024-07-21T07:51:05.620",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819144,1721548265629,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.629",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819145,1721548265639,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.639",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819146,1721548265648,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.648",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819147,1721548265658,"fUST",-727.8,0.00014246,2,"2024-07-21T07:51:05.658",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819148,1721548265668,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.668",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819149,1721548265678,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.678",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819150,1721548265688,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.688",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819151,1721548265699,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.699",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819152,1721548265709,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.709",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819153,1721548265719,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.719",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819154,1721548265728,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.728",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819155,1721548265738,"fUST",-779.93,0.00014246,2,"2024-07-21T07:51:05.738",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819156,1721548265747,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.747",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819157,1721548265756,"fUST",-151.0,0.00014246,2,"2024-07-21T07:51:05.756",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819158,1721548265765,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.765",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819159,1721548265775,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.775",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819160,1721548265784,"fUST",-504.61416749,0.00014246,2,"2024-07-21T07:51:05.784",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819161,1721548265794,"fUST",-501.94,0.00014246,2,"2024-07-21T07:51:05.794",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819162,1721548265804,"fUST",-809.53,0.00014246,2,"2024-07-21T07:51:05.804",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819163,1721548265813,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.813",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819164,1721548265823,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.823",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819165,1721548265832,"fUST",-2589.11,0.00014246,2,"2024-07-21T07:51:05.832",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819166,1721548265842,"fUST",-819.35,0.00014246,2,"2024-07-21T07:51:05.842",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819167,1721548265851,"fUST",-550.58,0.00014246,2,"2024-07-21T07:51:05.851",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819168,1721548265860,"fUST",-1672.76,0.00014246,2,"2024-07-21T07:51:05.860",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819169,1721548265869,"fUST",-500.0,0.00014246,2,"2024-07-21T07:51:05.869",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819170,1721548265878,"fUST",-53.39736422,0.00014246,2,"2024-07-21T07:51:05.878",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819171,1721548266816,"fUST",-218.09499306,8.205e-05,2,"2024-07-21T07:51:06.816",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819172,1721548266826,"fUST",-75.09286157,9.999e-05,2,"2024-07-21T07:51:06.826",0.00031755,49.01,0.9107289556958155,434593142.6271071]
[332819204,1721549202107,"fUST",-6258.97635357,8.763e-05,2,"2024-07-21T08:06:42.107",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819205,1721549202131,"fUST",-161.64568,8.962e-05,2,"2024-07-21T08:06:42.131",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819206,1721549202156,"fUST",-161.64568,9.053e-05,2,"2024-07-21T08:06:42.156",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819207,1721549202180,"fUST",-161.64568,9.105e-05,2,"2024-07-21T08:06:42.180",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819208,1721549202203,"fUST",-161.64568,9.158e-05,2,"2024-07-21T08:06:42.203",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819209,1721549202229,"fUST",-161.64568,9.21e-05,2,"2024-07-21T08:06:42.229",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819210,1721549202255,"fUST",-300.0,9.238e-05,2,"2024-07-21T08:06:42.255",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819211,1721549202277,"fUST",-300.0,9.238e-05,2,"2024-07-21T08:06:42.277",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819212,1721549202301,"fUST",-1270.14426173,9.239e-05,2,"2024-07-21T08:06:42.301",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819284,1721549438185,"fUST",-600.0,8.18e-05,2,"2024-07-21T08:10:38.185",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819285,1721549438195,"fUST",-300.0,8.263e-05,2,"2024-07-21T08:10:38.195",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819286,1721549438204,"fUST",-24900.0,8.264e-05,2,"2024-07-21T08:10:38.204",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819287,1721549438215,"fUST",-161.64568,8.303e-05,2,"2024-07-21T08:10:38.215",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819289,1721549438225,"fUST",-161.64568,8.389e-05,2,"2024-07-21T08:10:38.225",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819290,1721549438235,"fUST",-161.64568,8.476e-05,2,"2024-07-21T08:10:38.235",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819291,1721549438245,"fUST",-1871.8571131,8.516e-05,2,"2024-07-21T08:10:38.245",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819292,1721549438255,"fUST",-161.64568,8.562e-05,2,"2024-07-21T08:10:38.255",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819293,1721549438265,"fUST",-161.64568,8.649e-05,2,"2024-07-21T08:10:38.265",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819294,1721549438274,"fUST",-161.64568,8.735e-05,2,"2024-07-21T08:10:38.274",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819295,1721549438284,"fUST",-19440.57551927,9.239e-05,2,"2024-07-21T08:10:38.284",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819296,1721549438293,"fUST",-154.79103211,9.239e-05,2,"2024-07-21T08:10:38.293",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819299,1721549438303,"fUST",-4707.01308214,9.239e-05,2,"2024-07-21T08:10:38.303",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819301,1721549438312,"fUST",-3781.31705909,9.239e-05,2,"2024-07-21T08:10:38.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819303,1721549438321,"fUST",-2106.31551891,9.239e-05,2,"2024-07-21T08:10:38.321",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819305,1721549438330,"fUST",-154.79103211,9.239e-05,2,"2024-07-21T08:10:38.330",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819306,1721549438339,"fUST",-218.09499306,9.239e-05,2,"2024-07-21T08:10:38.339",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819308,1721549438349,"fUST",-1625.30319851,9.239e-05,2,"2024-07-21T08:10:38.349",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819310,1721549438359,"fUST",-81.53673872,9.999e-05,2,"2024-07-21T08:10:38.359",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819311,1721549438368,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T08:10:38.368",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819312,1721549438378,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.378",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819313,1721549438387,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T08:10:38.387",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819314,1721549438396,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.396",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819315,1721549438407,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T08:10:38.407",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819316,1721549438416,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T08:10:38.416",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819317,1721549438427,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T08:10:38.427",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819318,1721549438436,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T08:10:38.436",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819319,1721549438445,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.445",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819320,1721549438454,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T08:10:38.454",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819321,1721549438463,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T08:10:38.463",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819322,1721549438473,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.473",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819323,1721549438482,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T08:10:38.482",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819324,1721549438491,"fUST",-805.24831132,9.999e-05,2,"2024-07-21T08:10:38.491",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819325,1721549438501,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T08:10:38.501",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819326,1721549438512,"fUST",-453.01956779,9.999e-05,2,"2024-07-21T08:10:38.512",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819327,1721549438522,"fUST",-542.35957529,9.999e-05,2,"2024-07-21T08:10:38.522",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819328,1721549438533,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T08:10:38.533",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819329,1721549438543,"fUST",-269.87766519,9.999e-05,2,"2024-07-21T08:10:38.543",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819330,1721549438552,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T08:10:38.552",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819331,1721549438563,"fUST",-155.33050599,9.999e-05,2,"2024-07-21T08:10:38.563",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819332,1721549438575,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T08:10:38.575",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819333,1721549438586,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.586",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819334,1721549438595,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.595",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819335,1721549438606,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.606",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819336,1721549438618,"fUST",-200.0,9.999e-05,2,"2024-07-21T08:10:38.618",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819337,1721549438627,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T08:10:38.627",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819338,1721549438637,"fUST",-165.87918403,9.999e-05,2,"2024-07-21T08:10:38.637",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819339,1721549438647,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T08:10:38.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819340,1721549438658,"fUST",-201.99905013,9.999e-05,2,"2024-07-21T08:10:38.658",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819341,1721549438668,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.668",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819342,1721549438683,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T08:10:38.683",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819343,1721549438694,"fUST",-156.08968571,9.999e-05,2,"2024-07-21T08:10:38.694",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819344,1721549438704,"fUST",-300.53555783,9.999e-05,2,"2024-07-21T08:10:38.704",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819345,1721549438717,"fUST",-157.11131447,9.999e-05,2,"2024-07-21T08:10:38.717",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819346,1721549438726,"fUST",-251.95958056,9.999e-05,2,"2024-07-21T08:10:38.726",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819347,1721549438735,"fUST",-309.03427897,9.999e-05,2,"2024-07-21T08:10:38.735",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819348,1721549438744,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T08:10:38.744",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819349,1721549438754,"fUST",-201.37891871,9.999e-05,2,"2024-07-21T08:10:38.754",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819350,1721549438763,"fUST",-155.66508567,9.999e-05,2,"2024-07-21T08:10:38.763",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819351,1721549438773,"fUST",-304.3160969,9.999e-05,2,"2024-07-21T08:10:38.773",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819352,1721549438783,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.783",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819353,1721549438793,"fUST",-159.77983074,9.999e-05,2,"2024-07-21T08:10:38.793",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819354,1721549438804,"fUST",-1014.19713814,9.999e-05,2,"2024-07-21T08:10:38.804",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819355,1721549438814,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T08:10:38.814",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819356,1721549438824,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T08:10:38.824",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819357,1721549438834,"fUST",-266.40303588,9.999e-05,2,"2024-07-21T08:10:38.834",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819358,1721549438844,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T08:10:38.844",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819359,1721549438856,"fUST",-331.03734098,9.999e-05,2,"2024-07-21T08:10:38.856",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819360,1721549438866,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T08:10:38.866",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819361,1721549438876,"fUST",-309.52024671,9.999e-05,2,"2024-07-21T08:10:38.876",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819362,1721549438886,"fUST",-155.15732657,9.999e-05,2,"2024-07-21T08:10:38.886",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819363,1721549438896,"fUST",-287.38821308,0.0001,2,"2024-07-21T08:10:38.896",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819364,1721549438906,"fUST",-200.48773076,0.0001,2,"2024-07-21T08:10:38.906",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819365,1721549438916,"fUST",-204.39643905,0.0001,2,"2024-07-21T08:10:38.916",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819366,1721549438926,"fUST",-1007.17,0.00010959,2,"2024-07-21T08:10:38.926",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819367,1721549438936,"fUST",-1471.96,0.00010959,2,"2024-07-21T08:10:38.936",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819368,1721549438946,"fUST",-1226.64,0.00010959,2,"2024-07-21T08:10:38.946",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819369,1721549438956,"fUST",-1022.2,0.00010959,2,"2024-07-21T08:10:38.956",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819370,1721549438965,"fUST",-851.83,0.00010959,2,"2024-07-21T08:10:38.965",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819371,1721549438975,"fUST",-709.86,0.00010959,2,"2024-07-21T08:10:38.975",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819372,1721549438985,"fUST",-591.55,0.00010959,2,"2024-07-21T08:10:38.985",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819373,1721549438994,"fUST",-492.96,0.00010959,2,"2024-07-21T08:10:38.994",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819374,1721549439004,"fUST",-67595.1121353,0.000119,2,"2024-07-21T08:10:39.004",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819375,1721549439014,"fUST",-5507.64619972,0.00012,2,"2024-07-21T08:10:39.014",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819376,1721549439024,"fUST",-67595.1121353,0.00013174,2,"2024-07-21T08:10:39.024",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819377,1721549439033,"fUST",-1408.0,0.00013444,2,"2024-07-21T08:10:39.033",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819378,1721549439043,"fUST",-4569.12780462,0.00013598,2,"2024-07-21T08:10:39.043",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819379,1721549439053,"fUST",-398.79022581,0.00013598,2,"2024-07-21T08:10:39.053",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819380,1721549439063,"fUST",-4569.12780458,0.00013667,2,"2024-07-21T08:10:39.063",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819381,1721549439073,"fUST",-202785.336406,0.00013678,2,"2024-07-21T08:10:39.073",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819382,1721549439082,"fUST",-261.65283557,0.00013698,2,"2024-07-21T08:10:39.082",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819383,1721549439091,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.091",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819384,1721549439102,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.102",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819385,1721549439113,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.113",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819386,1721549439124,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.124",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819387,1721549439135,"fUST",-159.91876603,0.00013698,2,"2024-07-21T08:10:39.135",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819388,1721549439145,"fUST",-292.73641952,0.00013698,2,"2024-07-21T08:10:39.145",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819389,1721549439156,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.156",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819390,1721549439166,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.166",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819391,1721549439178,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.178",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819392,1721549439188,"fUST",-493.36406018,0.00013698,2,"2024-07-21T08:10:39.188",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819393,1721549439198,"fUST",-221.48489557,0.00013698,2,"2024-07-21T08:10:39.198",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819394,1721549439208,"fUST",-512.22711624,0.00013698,2,"2024-07-21T08:10:39.208",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819395,1721549439219,"fUST",-525.72198129,0.00013698,2,"2024-07-21T08:10:39.219",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819396,1721549439230,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.230",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819397,1721549439239,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.239",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819398,1721549439249,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.249",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819399,1721549439260,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.260",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819400,1721549439272,"fUST",-2043.33,0.00013698,2,"2024-07-21T08:10:39.272",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819401,1721549439283,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.283",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819402,1721549439295,"fUST",-825.28,0.00013698,2,"2024-07-21T08:10:39.295",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819403,1721549439306,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.306",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819404,1721549439318,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.318",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819405,1721549439328,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.328",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819406,1721549439339,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.339",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819407,1721549439350,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.350",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819408,1721549439360,"fUST",-570.68,0.00013698,2,"2024-07-21T08:10:39.360",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819409,1721549439371,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.371",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819410,1721549439381,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.381",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819411,1721549439393,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.393",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819412,1721549439404,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.404",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819413,1721549439415,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.415",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819414,1721549439426,"fUST",-241.56863767,0.00013698,2,"2024-07-21T08:10:39.426",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819415,1721549439435,"fUST",-568.66,0.00013698,2,"2024-07-21T08:10:39.435",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819416,1721549439444,"fUST",-1081.97,0.00013698,2,"2024-07-21T08:10:39.444",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819417,1721549439694,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.694",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819418,1721549439704,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.704",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819419,1721549439715,"fUST",-503.95767655,0.00013698,2,"2024-07-21T08:10:39.715",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819420,1721549439724,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.724",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819421,1721549439734,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.734",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819422,1721549439744,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.744",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819423,1721549439757,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.757",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819424,1721549439767,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.767",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819425,1721549439778,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.778",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819426,1721549439790,"fUST",-551.06,0.00013698,2,"2024-07-21T08:10:39.790",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819427,1721549439801,"fUST",-707.38,0.00013698,2,"2024-07-21T08:10:39.801",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819428,1721549439811,"fUST",-534.65442884,0.00013698,2,"2024-07-21T08:10:39.811",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819429,1721549439820,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.820",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819430,1721549439831,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.831",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819431,1721549439843,"fUST",-1309.87,0.00013698,2,"2024-07-21T08:10:39.843",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819432,1721549439853,"fUST",-529.97,0.00013698,2,"2024-07-21T08:10:39.853",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819433,1721549439863,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.863",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819434,1721549439873,"fUST",-772.15,0.00013698,2,"2024-07-21T08:10:39.873",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819435,1721549439883,"fUST",-1454.67,0.00013698,2,"2024-07-21T08:10:39.883",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819436,1721549439893,"fUST",-502.55534474,0.00013698,2,"2024-07-21T08:10:39.893",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819437,1721549439905,"fUST",-587.38,0.00013698,2,"2024-07-21T08:10:39.905",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819438,1721549439915,"fUST",-756.3,0.00013698,2,"2024-07-21T08:10:39.915",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819439,1721549439925,"fUST",-652.99,0.00013698,2,"2024-07-21T08:10:39.925",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819440,1721549439935,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.935",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819441,1721549439947,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.947",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819442,1721549439957,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.957",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819443,1721549439968,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.968",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819444,1721549439979,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.979",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819445,1721549439990,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:39.990",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819446,1721549440000,"fUST",-501.15,0.00013698,2,"2024-07-21T08:10:40.000",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819447,1721549440011,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.011",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819448,1721549440021,"fUST",-502.53402943,0.00013698,2,"2024-07-21T08:10:40.021",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819449,1721549440030,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819450,1721549440040,"fUST",-263.67743305,0.00013698,2,"2024-07-21T08:10:40.040",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819451,1721549440051,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.051",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819452,1721549440061,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.061",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819453,1721549440072,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.072",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819454,1721549440083,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.083",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819455,1721549440092,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.092",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819456,1721549440102,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.102",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819457,1721549440112,"fUST",-541.72015589,0.00013698,2,"2024-07-21T08:10:40.112",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819459,1721549440122,"fUST",-1361.66,0.00013698,2,"2024-07-21T08:10:40.122",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819460,1721549440133,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.133",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819461,1721549440143,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.143",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819462,1721549440153,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.153",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819463,1721549440166,"fUST",-782.31,0.00013698,2,"2024-07-21T08:10:40.166",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819464,1721549440177,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.177",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819465,1721549440188,"fUST",-502.8673748,0.00013698,2,"2024-07-21T08:10:40.188",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819466,1721549440199,"fUST",-653.07,0.00013698,2,"2024-07-21T08:10:40.199",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819467,1721549440211,"fUST",-501.32670427,0.00013698,2,"2024-07-21T08:10:40.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819468,1721549440221,"fUST",-527.58399324,0.00013698,2,"2024-07-21T08:10:40.221",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819469,1721549440231,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.231",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819470,1721549440240,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.240",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819471,1721549440249,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.249",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819472,1721549440258,"fUST",-502.94625044,0.00013698,2,"2024-07-21T08:10:40.258",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819473,1721549440268,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.268",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819474,1721549440277,"fUST",-502.61776133,0.00013698,2,"2024-07-21T08:10:40.277",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819475,1721549440287,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.287",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819476,1721549440297,"fUST",-770.45,0.00013698,2,"2024-07-21T08:10:40.297",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819477,1721549440309,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.309",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819478,1721549440320,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.320",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819479,1721549440331,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.331",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819480,1721549440342,"fUST",-513.99016088,0.00013698,2,"2024-07-21T08:10:40.342",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819481,1721549440352,"fUST",-501.86602265,0.00013698,2,"2024-07-21T08:10:40.352",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819482,1721549440363,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.363",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819483,1721549440372,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.372",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819484,1721549440383,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.383",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819485,1721549440395,"fUST",-538.97931944,0.00013698,2,"2024-07-21T08:10:40.395",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819486,1721549440404,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.404",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819487,1721549440413,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.413",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819488,1721549440424,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.424",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819489,1721549440433,"fUST",-954.36,0.00013698,2,"2024-07-21T08:10:40.433",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819490,1721549440443,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.443",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819491,1721549440453,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.453",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819492,1721549440463,"fUST",-500.83632425,0.00013698,2,"2024-07-21T08:10:40.463",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819493,1721549440473,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.473",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819494,1721549440484,"fUST",-502.82423385,0.00013698,2,"2024-07-21T08:10:40.484",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819495,1721549440493,"fUST",-690.17,0.00013698,2,"2024-07-21T08:10:40.493",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819496,1721549440502,"fUST",-458.59404829,0.00013698,2,"2024-07-21T08:10:40.502",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819497,1721549440511,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.511",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819498,1721549440520,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.520",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819499,1721549440530,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.530",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819500,1721549440539,"fUST",-661.78,0.00013698,2,"2024-07-21T08:10:40.539",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819501,1721549440548,"fUST",-814.48,0.00013698,2,"2024-07-21T08:10:40.548",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819502,1721549440557,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.557",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819503,1721549440566,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.566",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819504,1721549440576,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819505,1721549440585,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.585",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819506,1721549440594,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.594",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819507,1721549440604,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.604",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819508,1721549440617,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.617",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819509,1721549440627,"fUST",-726.93,0.00013698,2,"2024-07-21T08:10:40.627",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819510,1721549440636,"fUST",-303.54054929,0.00013698,2,"2024-07-21T08:10:40.636",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819511,1721549440646,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.646",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819512,1721549440656,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.656",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819513,1721549440666,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.666",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819514,1721549440675,"fUST",-692.15,0.00013698,2,"2024-07-21T08:10:40.675",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819515,1721549440688,"fUST",-503.92362995,0.00013698,2,"2024-07-21T08:10:40.688",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819516,1721549440699,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.699",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819517,1721549440709,"fUST",-1188.57,0.00013698,2,"2024-07-21T08:10:40.709",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819518,1721549440719,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.719",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819519,1721549440730,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.730",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819520,1721549440739,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.739",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819521,1721549440749,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.749",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819522,1721549440761,"fUST",-3718.46,0.00013698,2,"2024-07-21T08:10:40.761",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819523,1721549440771,"fUST",-870.23,0.00013698,2,"2024-07-21T08:10:40.771",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819524,1721549440782,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.782",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819525,1721549440794,"fUST",-503.7113137,0.00013698,2,"2024-07-21T08:10:40.794",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819526,1721549440804,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.804",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819527,1721549440814,"fUST",-533.89,0.00013698,2,"2024-07-21T08:10:40.814",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819528,1721549440825,"fUST",-575.17339828,0.00013698,2,"2024-07-21T08:10:40.825",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819529,1721549440836,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.836",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819530,1721549440846,"fUST",-1375.19,0.00013698,2,"2024-07-21T08:10:40.846",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819531,1721549440856,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.856",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819532,1721549440865,"fUST",-2469.79,0.00013698,2,"2024-07-21T08:10:40.865",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819533,1721549440875,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.875",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819534,1721549440885,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.885",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819535,1721549440895,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.895",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819536,1721549440905,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.905",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819537,1721549440916,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.916",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819538,1721549440928,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.928",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819539,1721549440937,"fUST",-1840.72,0.00013698,2,"2024-07-21T08:10:40.937",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819540,1721549440948,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.948",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819541,1721549440958,"fUST",-504.28120277,0.00013698,2,"2024-07-21T08:10:40.958",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819542,1721549440970,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.970",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819543,1721549440980,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.980",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819544,1721549440990,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:40.990",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819545,1721549441001,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.001",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819546,1721549441011,"fUST",-582.12759626,0.00013698,2,"2024-07-21T08:10:41.011",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819547,1721549441021,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.021",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819548,1721549441030,"fUST",-544.87,0.00013698,2,"2024-07-21T08:10:41.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819549,1721549441039,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.039",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819550,1721549441048,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.048",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819551,1721549441059,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819552,1721549441068,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.068",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819553,1721549441078,"fUST",-1018.05,0.00013698,2,"2024-07-21T08:10:41.078",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819554,1721549441088,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.088",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819555,1721549441097,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.097",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819556,1721549441107,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.107",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819557,1721549441116,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.116",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819558,1721549441126,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.126",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819559,1721549441137,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.137",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819560,1721549441146,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.146",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819561,1721549441157,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.157",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819562,1721549441166,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.166",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819563,1721549441176,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819564,1721549441186,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.186",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819565,1721549441197,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.197",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819566,1721549441206,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.206",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819567,1721549441216,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.216",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819568,1721549441225,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.225",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819569,1721549441235,"fUST",-858.33,0.00013698,2,"2024-07-21T08:10:41.235",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819570,1721549441246,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.246",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819571,1721549441256,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.256",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819572,1721549441267,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.267",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819573,1721549441276,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.276",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819574,1721549441286,"fUST",-503.45,0.00013698,2,"2024-07-21T08:10:41.286",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819575,1721549441295,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.295",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819576,1721549441305,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.305",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819577,1721549441315,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.315",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819578,1721549441325,"fUST",-310.37722088,0.00013698,2,"2024-07-21T08:10:41.325",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819579,1721549441336,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.336",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819580,1721549441346,"fUST",-1017.38,0.00013698,2,"2024-07-21T08:10:41.346",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819581,1721549441356,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.356",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819582,1721549441366,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.366",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819583,1721549441376,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.376",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819584,1721549441386,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.386",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819585,1721549441396,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.396",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819586,1721549441406,"fUST",-823.89,0.00013698,2,"2024-07-21T08:10:41.406",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819587,1721549441416,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.416",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819588,1721549441426,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.426",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819589,1721549441437,"fUST",-503.14588813,0.00013698,2,"2024-07-21T08:10:41.437",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819590,1721549441446,"fUST",-502.81565659,0.00013698,2,"2024-07-21T08:10:41.446",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819591,1721549441457,"fUST",-723.42,0.00013698,2,"2024-07-21T08:10:41.457",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819592,1721549441467,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.467",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819593,1721549441478,"fUST",-500.89,0.00013698,2,"2024-07-21T08:10:41.478",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819594,1721549441487,"fUST",-198.97929817,0.00013698,2,"2024-07-21T08:10:41.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819595,1721549441497,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.497",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819596,1721549441506,"fUST",-814.05,0.00013698,2,"2024-07-21T08:10:41.506",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819597,1721549441516,"fUST",-460.45151269,0.00013698,2,"2024-07-21T08:10:41.516",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819598,1721549441526,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.526",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819599,1721549441537,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.537",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819600,1721549441546,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.546",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819601,1721549441555,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.555",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819602,1721549441564,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.564",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819603,1721549441574,"fUST",-1623.94,0.00013698,2,"2024-07-21T08:10:41.574",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819604,1721549441584,"fUST",-1460.29,0.00013698,2,"2024-07-21T08:10:41.584",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819605,1721549441594,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.594",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819606,1721549441605,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.605",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819607,1721549441619,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.619",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819608,1721549441630,"fUST",-1588.18,0.00013698,2,"2024-07-21T08:10:41.630",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819609,1721549441640,"fUST",-511.5,0.00013698,2,"2024-07-21T08:10:41.640",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819610,1721549441651,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.651",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819611,1721549441662,"fUST",-568.56,0.00013698,2,"2024-07-21T08:10:41.662",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819612,1721549441672,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.672",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819613,1721549441686,"fUST",-509.21573681,0.00013698,2,"2024-07-21T08:10:41.686",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819614,1721549441695,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.695",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819615,1721549441707,"fUST",-1681.36,0.00013698,2,"2024-07-21T08:10:41.707",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819616,1721549441716,"fUST",-538.4,0.00013698,2,"2024-07-21T08:10:41.716",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819617,1721549441725,"fUST",-522.48342793,0.00013698,2,"2024-07-21T08:10:41.725",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819618,1721549441734,"fUST",-1615.62,0.00013698,2,"2024-07-21T08:10:41.734",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819619,1721549441743,"fUST",-323.02370745,0.00013698,2,"2024-07-21T08:10:41.743",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819620,1721549441752,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.752",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819621,1721549441761,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.761",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819622,1721549441770,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.770",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819623,1721549441779,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.779",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819624,1721549441788,"fUST",-505.02112383,0.00013698,2,"2024-07-21T08:10:41.788",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819625,1721549441800,"fUST",-506.8348777,0.00013698,2,"2024-07-21T08:10:41.800",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819626,1721549441810,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.810",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819627,1721549441822,"fUST",-502.75085437,0.00013698,2,"2024-07-21T08:10:41.822",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819628,1721549441832,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.832",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819629,1721549441842,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.842",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819630,1721549441852,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.852",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819631,1721549441862,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.862",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819632,1721549441872,"fUST",-501.19667291,0.00013698,2,"2024-07-21T08:10:41.872",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819633,1721549441883,"fUST",-502.62244927,0.00013698,2,"2024-07-21T08:10:41.883",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819634,1721549441892,"fUST",-502.70524814,0.00013698,2,"2024-07-21T08:10:41.892",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819635,1721549441901,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.901",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819636,1721549441911,"fUST",-731.88,0.00013698,2,"2024-07-21T08:10:41.911",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819637,1721549441920,"fUST",-501.72351457,0.00013698,2,"2024-07-21T08:10:41.920",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819638,1721549441933,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.933",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819639,1721549441943,"fUST",-500.98459521,0.00013698,2,"2024-07-21T08:10:41.943",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819640,1721549441955,"fUST",-506.67046312,0.00013698,2,"2024-07-21T08:10:41.955",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819641,1721549441965,"fUST",-501.05158394,0.00013698,2,"2024-07-21T08:10:41.965",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819642,1721549441974,"fUST",-150.0,0.00013698,2,"2024-07-21T08:10:41.974",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819643,1721549441984,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:41.984",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819644,1721549441993,"fUST",-504.51992747,0.00013698,2,"2024-07-21T08:10:41.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819645,1721549442002,"fUST",-1187.87,0.00013698,2,"2024-07-21T08:10:42.002",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819646,1721549442012,"fUST",-277.30974389,0.00013698,2,"2024-07-21T08:10:42.012",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819647,1721549442021,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.021",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819648,1721549442030,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819649,1721549442040,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.040",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819650,1721549442049,"fUST",-505.04722869,0.00013698,2,"2024-07-21T08:10:42.049",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819651,1721549442059,"fUST",-555.68,0.00013698,2,"2024-07-21T08:10:42.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819652,1721549442068,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.068",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819653,1721549442079,"fUST",-501.12390469,0.00013698,2,"2024-07-21T08:10:42.079",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819654,1721549442089,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.089",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819655,1721549442099,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.099",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819656,1721549442109,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.109",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819657,1721549442120,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.120",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819658,1721549442131,"fUST",-632.24271543,0.00013698,2,"2024-07-21T08:10:42.131",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819659,1721549442143,"fUST",-513.01851565,0.00013698,2,"2024-07-21T08:10:42.143",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819660,1721549442154,"fUST",-501.90667774,0.00013698,2,"2024-07-21T08:10:42.154",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819661,1721549442165,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.165",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819662,1721549442174,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.174",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819663,1721549442185,"fUST",-660.46,0.00013698,2,"2024-07-21T08:10:42.185",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819664,1721549442194,"fUST",-502.20136358,0.00013698,2,"2024-07-21T08:10:42.194",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819665,1721549442204,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.204",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819666,1721549442213,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.213",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819667,1721549442223,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.223",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819668,1721549442232,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.232",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819669,1721549442242,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.242",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819670,1721549442252,"fUST",-653.25,0.00013698,2,"2024-07-21T08:10:42.252",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819671,1721549442262,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.262",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819672,1721549442272,"fUST",-177.03307554,0.00013698,2,"2024-07-21T08:10:42.272",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819673,1721549442283,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.283",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819674,1721549442292,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.292",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819675,1721549442302,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.302",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819676,1721549442312,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819677,1721549442322,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.322",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819678,1721549442332,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.332",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819679,1721549442343,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.343",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819680,1721549442353,"fUST",-502.23902653,0.00013698,2,"2024-07-21T08:10:42.353",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819681,1721549442363,"fUST",-546.66,0.00013698,2,"2024-07-21T08:10:42.363",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819682,1721549442373,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.373",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819683,1721549442384,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.384",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819684,1721549442394,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.394",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819685,1721549442404,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.404",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819686,1721549442415,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.415",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819687,1721549442425,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819688,1721549442439,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.439",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819689,1721549442449,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.449",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819690,1721549442461,"fUST",-746.6,0.00013698,2,"2024-07-21T08:10:42.461",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819691,1721549442470,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.470",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819692,1721549442480,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.480",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819693,1721549442489,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.489",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819694,1721549442500,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.500",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819695,1721549442510,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.510",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819696,1721549442521,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.521",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819697,1721549442532,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.532",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819698,1721549442542,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.542",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819699,1721549442551,"fUST",-1910.46,0.00013698,2,"2024-07-21T08:10:42.551",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819700,1721549442560,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.560",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819701,1721549442571,"fUST",-502.53453976,0.00013698,2,"2024-07-21T08:10:42.571",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819702,1721549442582,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.582",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819703,1721549442593,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.593",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819704,1721549442605,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.605",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819705,1721549442618,"fUST",-561.36061409,0.00013698,2,"2024-07-21T08:10:42.618",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819706,1721549442631,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.631",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819707,1721549442642,"fUST",-636.95954295,0.00013698,2,"2024-07-21T08:10:42.642",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819708,1721549442654,"fUST",-517.87667541,0.00013698,2,"2024-07-21T08:10:42.654",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819709,1721549442665,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.665",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819710,1721549442675,"fUST",-1060.28,0.00013698,2,"2024-07-21T08:10:42.675",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819711,1721549442687,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.687",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819712,1721549442697,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.697",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819713,1721549442707,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.707",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819714,1721549442716,"fUST",-3488.13,0.00013698,2,"2024-07-21T08:10:42.716",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819715,1721549442725,"fUST",-1919.93,0.00013698,2,"2024-07-21T08:10:42.725",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819716,1721549442734,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.734",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819717,1721549442743,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.743",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819718,1721549442753,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.753",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819720,1721549442762,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.762",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819722,1721549442771,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.771",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819723,1721549442780,"fUST",-918.09,0.00013698,2,"2024-07-21T08:10:42.780",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819726,1721549442790,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.790",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819730,1721549442800,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.800",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819731,1721549442810,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.810",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819733,1721549442820,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.820",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819734,1721549442829,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.829",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819736,1721549442839,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.839",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819738,1721549442848,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.848",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819739,1721549442858,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.858",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819740,1721549442868,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.868",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819742,1721549442877,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.877",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819744,1721549442887,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.887",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819746,1721549442896,"fUST",-501.53988826,0.00013698,2,"2024-07-21T08:10:42.896",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819748,1721549442906,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.906",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819750,1721549442916,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.916",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819752,1721549442926,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.926",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819753,1721549442936,"fUST",-547.93,0.00013698,2,"2024-07-21T08:10:42.936",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819754,1721549442945,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.945",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819755,1721549442955,"fUST",-643.77653392,0.00013698,2,"2024-07-21T08:10:42.955",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819758,1721549442964,"fUST",-207.03610986,0.00013698,2,"2024-07-21T08:10:42.964",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819761,1721549442974,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.974",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819764,1721549442984,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:42.984",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819768,1721549442993,"fUST",-1204.52,0.00013698,2,"2024-07-21T08:10:42.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819771,1721549443003,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.003",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819773,1721549443012,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.012",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819774,1721549443021,"fUST",-723.15,0.00013698,2,"2024-07-21T08:10:43.021",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819775,1721549443030,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819776,1721549443040,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.040",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819777,1721549443050,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.050",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819778,1721549443059,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819779,1721549443069,"fUST",-513.20946376,0.00013698,2,"2024-07-21T08:10:43.069",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819780,1721549443079,"fUST",-310.08212912,0.00013698,2,"2024-07-21T08:10:43.079",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819781,1721549443089,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.089",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819782,1721549443098,"fUST",-309.18495205,0.00013698,2,"2024-07-21T08:10:43.098",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819783,1721549443107,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.107",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819784,1721549443117,"fUST",-1513.26,0.00013698,2,"2024-07-21T08:10:43.117",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819785,1721549443126,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.126",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819786,1721549443136,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.136",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819787,1721549443145,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.145",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819788,1721549443154,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.154",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819789,1721549443163,"fUST",-503.64244037,0.00013698,2,"2024-07-21T08:10:43.163",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819790,1721549443173,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.173",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819791,1721549443183,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.183",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819792,1721549443193,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.193",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819793,1721549443202,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.202",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819794,1721549443211,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819795,1721549443220,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.220",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819796,1721549443229,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.229",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819797,1721549443238,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.238",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819798,1721549443247,"fUST",-251.10593559,0.00013698,2,"2024-07-21T08:10:43.247",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819799,1721549443256,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.256",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819800,1721549443265,"fUST",-612.02126791,0.00013698,2,"2024-07-21T08:10:43.265",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819801,1721549443274,"fUST",-500.65035042,0.00013698,2,"2024-07-21T08:10:43.274",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819802,1721549443284,"fUST",-818.3,0.00013698,2,"2024-07-21T08:10:43.284",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819803,1721549443293,"fUST",-504.82,0.00013698,2,"2024-07-21T08:10:43.293",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819804,1721549443302,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.302",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819805,1721549443312,"fUST",-1299.22,0.00013698,2,"2024-07-21T08:10:43.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819806,1721549443320,"fUST",-360.66094085,0.00013698,2,"2024-07-21T08:10:43.320",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819807,1721549443369,"fUST",-139.33905915,0.00013698,2,"2024-07-21T08:10:43.369",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819808,1721549443379,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.379",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819809,1721549443388,"fUST",-501.27116887,0.00013698,2,"2024-07-21T08:10:43.388",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819810,1721549443397,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.397",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819811,1721549443406,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.406",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819812,1721549443416,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:43.416",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819813,1721549443425,"fUST",-421.84840709,0.00013698,2,"2024-07-21T08:10:43.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819814,1721549444984,"fUST",-410.8,0.00010959,2,"2024-07-21T08:10:44.984",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819815,1721549444993,"fUST",-78.15159291,0.00013698,2,"2024-07-21T08:10:44.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819816,1721549445003,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.003",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819817,1721549445013,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.013",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819818,1721549445022,"fUST",-531.44786303,0.00013698,2,"2024-07-21T08:10:45.022",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819819,1721549445032,"fUST",-504.84509433,0.00013698,2,"2024-07-21T08:10:45.032",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819820,1721549445041,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.041",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819821,1721549445050,"fUST",-1644.64,0.00013698,2,"2024-07-21T08:10:45.050",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819822,1721549445059,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819823,1721549445068,"fUST",-1650.72,0.00013698,2,"2024-07-21T08:10:45.068",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819824,1721549445078,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.078",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819825,1721549445087,"fUST",-502.71174989,0.00013698,2,"2024-07-21T08:10:45.087",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819826,1721549445097,"fUST",-896.98,0.00013698,2,"2024-07-21T08:10:45.097",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819827,1721549445106,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.106",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819828,1721549445115,"fUST",-551.51,0.00013698,2,"2024-07-21T08:10:45.115",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819829,1721549445124,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.124",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819830,1721549445133,"fUST",-674.73,0.00013698,2,"2024-07-21T08:10:45.133",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819831,1721549445142,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.142",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819832,1721549445152,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.152",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819833,1721549445161,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.161",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819834,1721549445170,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.170",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819835,1721549445182,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819836,1721549445192,"fUST",-546.92,0.00013698,2,"2024-07-21T08:10:45.192",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819837,1721549445201,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.201",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819838,1721549445210,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.210",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819839,1721549445220,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.220",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819840,1721549445230,"fUST",-1245.47,0.00013698,2,"2024-07-21T08:10:45.230",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819841,1721549445239,"fUST",-2023.18,0.00013698,2,"2024-07-21T08:10:45.239",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819842,1721549445250,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.250",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819843,1721549445260,"fUST",-165.40279002,0.00013698,2,"2024-07-21T08:10:45.260",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819844,1721549445269,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.269",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819845,1721549445279,"fUST",-538.31663561,0.00013698,2,"2024-07-21T08:10:45.279",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819846,1721549445288,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.288",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819847,1721549445298,"fUST",-870.7,0.00013698,2,"2024-07-21T08:10:45.298",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819848,1721549445307,"fUST",-1785.1,0.00013698,2,"2024-07-21T08:10:45.307",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819849,1721549445317,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.317",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819850,1721549445326,"fUST",-506.01830379,0.00013698,2,"2024-07-21T08:10:45.326",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819851,1721549445336,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.336",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819852,1721549445345,"fUST",-530.93,0.00013698,2,"2024-07-21T08:10:45.345",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819853,1721549445354,"fUST",-480.92618224,0.00013698,2,"2024-07-21T08:10:45.354",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819854,1721549445363,"fUST",-1050.24,0.00013698,2,"2024-07-21T08:10:45.363",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819855,1721549445373,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.373",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819856,1721549445383,"fUST",-542.68,0.00013698,2,"2024-07-21T08:10:45.383",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819857,1721549445394,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.394",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819858,1721549445406,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.406",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819859,1721549445416,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.416",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819860,1721549445425,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819861,1721549445436,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.436",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819862,1721549445446,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.446",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819863,1721549445455,"fUST",-272.43551272,0.00013698,2,"2024-07-21T08:10:45.455",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819864,1721549445466,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.466",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819865,1721549445479,"fUST",-501.5162643,0.00013698,2,"2024-07-21T08:10:45.479",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819866,1721549445489,"fUST",-571.06,0.00013698,2,"2024-07-21T08:10:45.489",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819867,1721549445499,"fUST",-873.76,0.00013698,2,"2024-07-21T08:10:45.499",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819868,1721549445509,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.509",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819869,1721549445521,"fUST",-500.28,0.00013698,2,"2024-07-21T08:10:45.521",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819870,1721549445531,"fUST",-721.13,0.00013698,2,"2024-07-21T08:10:45.531",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819871,1721549445542,"fUST",-953.14,0.00013698,2,"2024-07-21T08:10:45.542",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819872,1721549445553,"fUST",-520.13823234,0.00013698,2,"2024-07-21T08:10:45.553",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819873,1721549445564,"fUST",-501.1334757,0.00013698,2,"2024-07-21T08:10:45.564",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819874,1721549445575,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.575",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819875,1721549445587,"fUST",-595.72,0.00013698,2,"2024-07-21T08:10:45.587",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819876,1721549445596,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.596",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819877,1721549445606,"fUST",-802.61,0.00013698,2,"2024-07-21T08:10:45.606",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819878,1721549445617,"fUST",-548.75,0.00013698,2,"2024-07-21T08:10:45.617",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819879,1721549445627,"fUST",-581.31,0.00013698,2,"2024-07-21T08:10:45.627",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819880,1721549445636,"fUST",-838.59,0.00013698,2,"2024-07-21T08:10:45.636",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819881,1721549445647,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819882,1721549445656,"fUST",-6942.57,0.00013698,2,"2024-07-21T08:10:45.656",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819883,1721549445665,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.665",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819884,1721549445675,"fUST",-353.74643827,0.00013698,2,"2024-07-21T08:10:45.675",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819885,1721549445687,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.687",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819886,1721549445697,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.697",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819887,1721549445706,"fUST",-1438.7,0.00013698,2,"2024-07-21T08:10:45.706",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819888,1721549445716,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.716",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819889,1721549445726,"fUST",-2303.78,0.00013698,2,"2024-07-21T08:10:45.726",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819890,1721549445736,"fUST",-597.03867378,0.00013698,2,"2024-07-21T08:10:45.736",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819891,1721549445745,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.745",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819892,1721549445755,"fUST",-1836.0,0.00013698,2,"2024-07-21T08:10:45.755",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819893,1721549445764,"fUST",-1604.55,0.00013698,2,"2024-07-21T08:10:45.764",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819894,1721549445776,"fUST",-501.5293362,0.00013698,2,"2024-07-21T08:10:45.776",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819895,1721549445787,"fUST",-16511.23,0.00013698,2,"2024-07-21T08:10:45.787",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819896,1721549445799,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.799",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819897,1721549445810,"fUST",-2553.27,0.00013698,2,"2024-07-21T08:10:45.810",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819898,1721549445821,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.821",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819899,1721549445831,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.831",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819900,1721549445842,"fUST",-4374.43,0.00013698,2,"2024-07-21T08:10:45.842",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819901,1721549445851,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.851",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819902,1721549445860,"fUST",-2686.66,0.00013698,2,"2024-07-21T08:10:45.860",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819903,1721549445870,"fUST",-260.69218352,0.00013698,2,"2024-07-21T08:10:45.870",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819904,1721549445880,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.880",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819905,1721549445891,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.891",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819906,1721549445901,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.901",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819907,1721549445911,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.911",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819908,1721549445923,"fUST",-5042.72,0.00013698,2,"2024-07-21T08:10:45.923",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819909,1721549445932,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.932",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819910,1721549445942,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.942",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819911,1721549445954,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.954",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819912,1721549445964,"fUST",-746.97,0.00013698,2,"2024-07-21T08:10:45.964",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819913,1721549445974,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:45.974",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819914,1721549445983,"fUST",-791.26,0.00013698,2,"2024-07-21T08:10:45.983",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819915,1721549445993,"fUST",-2815.31,0.00013698,2,"2024-07-21T08:10:45.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819916,1721549446002,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.002",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819917,1721549446012,"fUST",-909.19,0.00013698,2,"2024-07-21T08:10:46.012",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819918,1721549446024,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.024",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819919,1721549446034,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.034",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819920,1721549446043,"fUST",-549.09,0.00013698,2,"2024-07-21T08:10:46.043",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819921,1721549446053,"fUST",-6922.3,0.00013698,2,"2024-07-21T08:10:46.053",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819922,1721549446063,"fUST",-508.05205072,0.00013698,2,"2024-07-21T08:10:46.063",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819923,1721549446072,"fUST",-2536.54,0.00013698,2,"2024-07-21T08:10:46.072",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819924,1721549446081,"fUST",-1908.31,0.00013698,2,"2024-07-21T08:10:46.081",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819925,1721549446090,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.090",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819926,1721549446101,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.101",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819927,1721549446111,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.111",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819928,1721549446124,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.124",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819929,1721549446133,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.133",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819930,1721549446143,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.143",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819931,1721549446153,"fUST",-800.56,0.00013698,2,"2024-07-21T08:10:46.153",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819932,1721549446163,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.163",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819933,1721549446172,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.172",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819934,1721549446182,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819935,1721549446192,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.192",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819936,1721549446201,"fUST",-968.99,0.00013698,2,"2024-07-21T08:10:46.201",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819937,1721549446211,"fUST",-9879.51,0.00013698,2,"2024-07-21T08:10:46.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819938,1721549446221,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.221",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819939,1721549446231,"fUST",-502.75829023,0.00013698,2,"2024-07-21T08:10:46.231",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819940,1721549446240,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.240",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819941,1721549446250,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.250",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819942,1721549446259,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.259",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819943,1721549446269,"fUST",-912.75,0.00013698,2,"2024-07-21T08:10:46.269",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819944,1721549446278,"fUST",-519.48229262,0.00013698,2,"2024-07-21T08:10:46.278",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819945,1721549446288,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.288",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819946,1721549446297,"fUST",-531.31,0.00013698,2,"2024-07-21T08:10:46.297",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819947,1721549446306,"fUST",-964.48,0.00013698,2,"2024-07-21T08:10:46.306",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819948,1721549446316,"fUST",-370.30396725,0.00013698,2,"2024-07-21T08:10:46.316",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819949,1721549446325,"fUST",-4488.31,0.00013698,2,"2024-07-21T08:10:46.325",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819950,1721549446335,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.335",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819951,1721549446344,"fUST",-1139.95,0.00013698,2,"2024-07-21T08:10:46.344",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819952,1721549446354,"fUST",-2280.97,0.00013698,2,"2024-07-21T08:10:46.354",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819953,1721549446363,"fUST",-1022.51,0.00013698,2,"2024-07-21T08:10:46.363",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819954,1721549446373,"fUST",-565.94,0.00013698,2,"2024-07-21T08:10:46.373",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819955,1721549446382,"fUST",-503.79859764,0.00013698,2,"2024-07-21T08:10:46.382",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819956,1721549446391,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.391",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819957,1721549446401,"fUST",-1250.23,0.00013698,2,"2024-07-21T08:10:46.401",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819958,1721549446410,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.410",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819959,1721549446420,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.420",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819960,1721549446430,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.430",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819962,1721549446440,"fUST",-8426.26,0.00013698,2,"2024-07-21T08:10:46.440",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819964,1721549446450,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.450",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819966,1721549446460,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.460",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819967,1721549446470,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.470",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819969,1721549446480,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.480",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819970,1721549446489,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.489",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819971,1721549446499,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.499",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819972,1721549446509,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.509",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819973,1721549446518,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.518",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819974,1721549446527,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.527",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819975,1721549446537,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.537",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819976,1721549446547,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.547",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819977,1721549446556,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.556",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819978,1721549446566,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.566",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819979,1721549446575,"fUST",-769.0,0.00013698,2,"2024-07-21T08:10:46.575",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819980,1721549446584,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.584",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819981,1721549446593,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.593",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819982,1721549446603,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.603",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819983,1721549446617,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.617",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819984,1721549446626,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.626",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819985,1721549446636,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.636",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819986,1721549446645,"fUST",-1095.18,0.00013698,2,"2024-07-21T08:10:46.645",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819987,1721549446655,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.655",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819988,1721549446664,"fUST",-1977.38,0.00013698,2,"2024-07-21T08:10:46.664",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819989,1721549446673,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.673",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819990,1721549446682,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.682",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819991,1721549446694,"fUST",-2545.46,0.00013698,2,"2024-07-21T08:10:46.694",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819992,1721549446704,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.704",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819993,1721549446714,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.714",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819994,1721549446724,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.724",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819995,1721549446733,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.733",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819996,1721549446743,"fUST",-2809.82,0.00013698,2,"2024-07-21T08:10:46.743",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819997,1721549446752,"fUST",-2810.02171819,0.00013698,2,"2024-07-21T08:10:46.752",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819998,1721549446761,"fUST",-1178.41,0.00013698,2,"2024-07-21T08:10:46.761",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332819999,1721549446770,"fUST",-1778.88,0.00013698,2,"2024-07-21T08:10:46.770",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820000,1721549446779,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.779",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820001,1721549446788,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.788",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820002,1721549446797,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.797",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820003,1721549446806,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.806",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820004,1721549446815,"fUST",-185.12499059,0.00013698,2,"2024-07-21T08:10:46.815",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820005,1721549446825,"fUST",-1680.97,0.00013698,2,"2024-07-21T08:10:46.825",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820006,1721549446834,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.834",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820007,1721549446843,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.843",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820008,1721549446853,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.853",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820009,1721549446863,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.863",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820010,1721549446872,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.872",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820011,1721549446881,"fUST",-1926.26,0.00013698,2,"2024-07-21T08:10:46.881",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820012,1721549446891,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.891",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820013,1721549446900,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.900",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820014,1721549446910,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.910",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820015,1721549446919,"fUST",-603.39,0.00013698,2,"2024-07-21T08:10:46.919",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820016,1721549446929,"fUST",-500.51950028,0.00013698,2,"2024-07-21T08:10:46.929",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820017,1721549446939,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.939",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820018,1721549446949,"fUST",-959.23,0.00013698,2,"2024-07-21T08:10:46.949",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820019,1721549446959,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.959",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820020,1721549446968,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:46.968",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820021,1721549446977,"fUST",-960.43,0.00013698,2,"2024-07-21T08:10:46.977",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820022,1721549446986,"fUST",-218.81752117,0.00013698,2,"2024-07-21T08:10:46.986",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820023,1721549446995,"fUST",-2783.54,0.00013698,2,"2024-07-21T08:10:46.995",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820024,1721549447005,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.005",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820025,1721549447014,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.014",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820026,1721549447023,"fUST",-549.77,0.00013698,2,"2024-07-21T08:10:47.023",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820027,1721549447032,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.032",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820028,1721549447042,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.042",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820029,1721549447051,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.051",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820030,1721549447060,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.060",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820031,1721549447069,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.069",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820032,1721549447079,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.079",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820033,1721549447088,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.088",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820034,1721549447097,"fUST",-405.93328028,0.00013698,2,"2024-07-21T08:10:47.097",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820035,1721549447106,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.106",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820036,1721549447115,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.115",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820037,1721549447125,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.125",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820038,1721549447134,"fUST",-1073.42,0.00013698,2,"2024-07-21T08:10:47.134",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820039,1721549447143,"fUST",-622.52,0.00013698,2,"2024-07-21T08:10:47.143",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820040,1721549447153,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.153",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820041,1721549447163,"fUST",-1009.09,0.00013698,2,"2024-07-21T08:10:47.163",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820042,1721549447172,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.172",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820043,1721549447182,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820044,1721549447192,"fUST",-502.14615165,0.00013698,2,"2024-07-21T08:10:47.192",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820045,1721549447201,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.201",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820046,1721549447210,"fUST",-1591.3,0.00013698,2,"2024-07-21T08:10:47.210",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820047,1721549447220,"fUST",-560.87292994,0.00013698,2,"2024-07-21T08:10:47.220",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820048,1721549447229,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.229",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820049,1721549447240,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.240",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820050,1721549447249,"fUST",-1250.69,0.00013698,2,"2024-07-21T08:10:47.249",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820051,1721549447259,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.259",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820052,1721549447321,"fUST",-889.54,0.00013698,2,"2024-07-21T08:10:47.321",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820053,1721549447330,"fUST",-2075.44,0.00013698,2,"2024-07-21T08:10:47.330",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820054,1721549447339,"fUST",-310.86177613,0.00013698,2,"2024-07-21T08:10:47.339",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820055,1721549447348,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.348",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820056,1721549447358,"fUST",-6699.56,0.00013698,2,"2024-07-21T08:10:47.358",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820057,1721549447367,"fUST",-485.72514526,0.00013698,2,"2024-07-21T08:10:47.367",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820058,1721549447375,"fUST",-501.09062713,0.00013698,2,"2024-07-21T08:10:47.375",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820059,1721549447384,"fUST",-5176.43,0.00013698,2,"2024-07-21T08:10:47.384",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820060,1721549447394,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.394",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820061,1721549447403,"fUST",-516.03261185,0.00013698,2,"2024-07-21T08:10:47.403",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820062,1721549447412,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.412",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820063,1721549447421,"fUST",-2228.07,0.00013698,2,"2024-07-21T08:10:47.421",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820064,1721549447431,"fUST",-827.45,0.00013698,2,"2024-07-21T08:10:47.431",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820065,1721549447441,"fUST",-506.44277005,0.00013698,2,"2024-07-21T08:10:47.441",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820066,1721549447450,"fUST",-1340.73,0.00013698,2,"2024-07-21T08:10:47.450",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820067,1721549447459,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.459",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820068,1721549447468,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.468",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820069,1721549447478,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.478",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820070,1721549447487,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820071,1721549447496,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.496",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820072,1721549447505,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.505",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820073,1721549447515,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.515",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820074,1721549447524,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.524",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820075,1721549447533,"fUST",-11255.37,0.00013698,2,"2024-07-21T08:10:47.533",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820076,1721549447543,"fUST",-522.7,0.00013698,2,"2024-07-21T08:10:47.543",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820077,1721549447551,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.551",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820078,1721549447561,"fUST",-579.61,0.00013698,2,"2024-07-21T08:10:47.561",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820079,1721549447570,"fUST",-1546.99,0.00013698,2,"2024-07-21T08:10:47.570",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820080,1721549447579,"fUST",-519.63091483,0.00013698,2,"2024-07-21T08:10:47.579",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820081,1721549447589,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.589",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820082,1721549447598,"fUST",-513.98373387,0.00013698,2,"2024-07-21T08:10:47.598",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820083,1721549447609,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.609",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820084,1721549447620,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.620",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820085,1721549447630,"fUST",-3927.66,0.00013698,2,"2024-07-21T08:10:47.630",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820086,1721549447639,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.639",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820087,1721549447648,"fUST",-158.33769694,0.00013698,2,"2024-07-21T08:10:47.648",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820088,1721549447658,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.658",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820089,1721549447669,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.669",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820090,1721549447679,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.679",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820091,1721549447691,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.691",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820092,1721549447702,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.702",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820093,1721549447711,"fUST",-506.6275304,0.00013698,2,"2024-07-21T08:10:47.711",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820094,1721549447721,"fUST",-3623.26,0.00013698,2,"2024-07-21T08:10:47.721",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820095,1721549447731,"fUST",-2872.9,0.00013698,2,"2024-07-21T08:10:47.731",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820096,1721549447740,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.740",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820097,1721549447750,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.750",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820098,1721549447759,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.759",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820099,1721549447768,"fUST",-503.23587098,0.00013698,2,"2024-07-21T08:10:47.768",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820100,1721549447777,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.777",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820101,1721549447788,"fUST",-1907.39,0.00013698,2,"2024-07-21T08:10:47.788",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820102,1721549447797,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.797",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820103,1721549447807,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.807",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820104,1721549447817,"fUST",-1874.85,0.00013698,2,"2024-07-21T08:10:47.817",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820105,1721549447828,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:47.828",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820106,1721549447837,"fUST",-3000.0,0.00013699,2,"2024-07-21T08:10:47.837",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820107,1721549447847,"fUST",-604.812842,0.00013699,2,"2024-07-21T08:10:47.847",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820108,1721549447857,"fUST",-150.0,0.000137,2,"2024-07-21T08:10:47.857",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820109,1721549447867,"fUST",-4569.12780458,0.00013735,2,"2024-07-21T08:10:47.867",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820110,1721549447876,"fUST",-4569.12780458,0.00013804,2,"2024-07-21T08:10:47.876",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820111,1721549447886,"fUST",-4569.12780458,0.00013872,2,"2024-07-21T08:10:47.886",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820112,1721549447895,"fUST",-150.0,0.0001389,2,"2024-07-21T08:10:47.895",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820113,1721549447904,"fUST",-150.0,0.00013917,2,"2024-07-21T08:10:47.904",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820114,1721549447914,"fUST",-505.0,0.00013917,2,"2024-07-21T08:10:47.914",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820115,1721549447924,"fUST",-500.0,0.00013971,2,"2024-07-21T08:10:47.924",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820116,1721549447935,"fUST",-500.0,0.00013971,2,"2024-07-21T08:10:47.935",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820117,1721549447945,"fUST",-500.0,0.00013971,2,"2024-07-21T08:10:47.945",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820118,1721549447954,"fUST",-500.0,0.00013971,2,"2024-07-21T08:10:47.954",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820119,1721549447966,"fUST",-211.42433015,0.00013971,2,"2024-07-21T08:10:47.966",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820120,1721549447975,"fUST",-507.43213086,0.00013972,2,"2024-07-21T08:10:47.975",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820121,1721549447984,"fUST",-527.90239054,0.00013972,2,"2024-07-21T08:10:47.984",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820122,1721549447992,"fUST",-2043.33,0.00013972,2,"2024-07-21T08:10:47.992",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820123,1721549448002,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.002",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820124,1721549448012,"fUST",-825.28,0.00013972,2,"2024-07-21T08:10:48.012",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820125,1721549448021,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.021",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820126,1721549448030,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820127,1721549448040,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.040",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820128,1721549448049,"fUST",-508.24654829,0.00013972,2,"2024-07-21T08:10:48.049",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820129,1721549448059,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820130,1721549448070,"fUST",-570.68,0.00013972,2,"2024-07-21T08:10:48.070",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820131,1721549448080,"fUST",-389.18177951,0.00013972,2,"2024-07-21T08:10:48.080",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820132,1721549448090,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.090",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820133,1721549448100,"fUST",-504.06071415,0.00013972,2,"2024-07-21T08:10:48.100",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820134,1721549448110,"fUST",-549.25138776,0.00013972,2,"2024-07-21T08:10:48.110",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820135,1721549448119,"fUST",-483.70953962,0.00013972,2,"2024-07-21T08:10:48.119",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820136,1721549448131,"fUST",-568.66,0.00013972,2,"2024-07-21T08:10:48.131",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820137,1721549448141,"fUST",-1081.97,0.00013972,2,"2024-07-21T08:10:48.141",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820138,1721549448151,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.151",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820139,1721549448160,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.160",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820140,1721549448169,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.169",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820141,1721549448179,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.179",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820142,1721549448190,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.190",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820143,1721549448200,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.200",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820144,1721549448210,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.210",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820145,1721549448221,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.221",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820146,1721549448231,"fUST",-551.06,0.00013972,2,"2024-07-21T08:10:48.231",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820147,1721549448242,"fUST",-707.38,0.00013972,2,"2024-07-21T08:10:48.242",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820148,1721549448252,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.252",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820149,1721549448261,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.261",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820150,1721549448272,"fUST",-1309.87,0.00013972,2,"2024-07-21T08:10:48.272",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820151,1721549448281,"fUST",-529.97,0.00013972,2,"2024-07-21T08:10:48.281",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820152,1721549448290,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.290",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820153,1721549448300,"fUST",-772.15,0.00013972,2,"2024-07-21T08:10:48.300",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820154,1721549448309,"fUST",-1454.67,0.00013972,2,"2024-07-21T08:10:48.309",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820155,1721549448318,"fUST",-587.38,0.00013972,2,"2024-07-21T08:10:48.318",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820156,1721549448327,"fUST",-756.3,0.00013972,2,"2024-07-21T08:10:48.327",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820157,1721549448337,"fUST",-652.99,0.00013972,2,"2024-07-21T08:10:48.337",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820158,1721549448347,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.347",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820159,1721549448357,"fUST",-504.25838901,0.00013972,2,"2024-07-21T08:10:48.357",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820160,1721549448367,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.367",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820161,1721549448377,"fUST",-501.15,0.00013972,2,"2024-07-21T08:10:48.377",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820162,1721549448386,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.386",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820163,1721549448396,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.396",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820164,1721549448406,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.406",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820165,1721549448416,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.416",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820166,1721549448425,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820167,1721549448436,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.436",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820168,1721549448445,"fUST",-1361.66,0.00013972,2,"2024-07-21T08:10:48.445",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820169,1721549448456,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.456",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820170,1721549448467,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.467",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820171,1721549448476,"fUST",-782.31,0.00013972,2,"2024-07-21T08:10:48.476",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820172,1721549448485,"fUST",-653.07,0.00013972,2,"2024-07-21T08:10:48.485",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820173,1721549448495,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.495",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820174,1721549448505,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.505",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820175,1721549448514,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.514",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820176,1721549448524,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.524",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820177,1721549448534,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.534",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820178,1721549448544,"fUST",-770.45,0.00013972,2,"2024-07-21T08:10:48.544",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820179,1721549448553,"fUST",-188.40701913,0.00013972,2,"2024-07-21T08:10:48.553",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820180,1721549448563,"fUST",-401.02028102,0.00013972,2,"2024-07-21T08:10:48.563",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820181,1721549448572,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.572",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820182,1721549448582,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.582",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820183,1721549448592,"fUST",-565.48950967,0.00013972,2,"2024-07-21T08:10:48.592",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820184,1721549448603,"fUST",-954.36,0.00013972,2,"2024-07-21T08:10:48.603",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820185,1721549448617,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.617",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820186,1721549448626,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.626",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820187,1721549448636,"fUST",-690.17,0.00013972,2,"2024-07-21T08:10:48.636",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820188,1721549448646,"fUST",-581.30874109,0.00013972,2,"2024-07-21T08:10:48.646",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820189,1721549448656,"fUST",-661.78,0.00013972,2,"2024-07-21T08:10:48.656",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820190,1721549448666,"fUST",-814.48,0.00013972,2,"2024-07-21T08:10:48.666",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820191,1721549448676,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.676",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820192,1721549448687,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.687",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820193,1721549448698,"fUST",-372.13073557,0.00013972,2,"2024-07-21T08:10:48.698",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820194,1721549448708,"fUST",-726.93,0.00013972,2,"2024-07-21T08:10:48.708",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820195,1721549448717,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.717",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820196,1721549448727,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.727",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820197,1721549448737,"fUST",-692.15,0.00013972,2,"2024-07-21T08:10:48.737",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820198,1721549448749,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.749",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820199,1721549448758,"fUST",-1188.57,0.00013972,2,"2024-07-21T08:10:48.758",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820200,1721549448768,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.768",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820201,1721549448778,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.778",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820202,1721549448788,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.788",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820203,1721549448798,"fUST",-3718.46,0.00013972,2,"2024-07-21T08:10:48.798",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820204,1721549448808,"fUST",-870.23,0.00013972,2,"2024-07-21T08:10:48.808",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820205,1721549448819,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.819",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820206,1721549448830,"fUST",-533.89,0.00013972,2,"2024-07-21T08:10:48.830",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820207,1721549448840,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.840",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820208,1721549448849,"fUST",-1375.19,0.00013972,2,"2024-07-21T08:10:48.849",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820209,1721549448859,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.859",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820210,1721549448868,"fUST",-2469.79,0.00013972,2,"2024-07-21T08:10:48.868",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820211,1721549448878,"fUST",-1840.72,0.00013972,2,"2024-07-21T08:10:48.878",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820212,1721549448888,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.888",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820213,1721549448897,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.897",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820214,1721549448907,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.907",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820215,1721549448917,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.917",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820216,1721549448927,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.927",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820217,1721549448937,"fUST",-544.87,0.00013972,2,"2024-07-21T08:10:48.937",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820218,1721549448949,"fUST",-1018.05,0.00013972,2,"2024-07-21T08:10:48.949",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820219,1721549448958,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.958",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820220,1721549448967,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.967",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820221,1721549448976,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.976",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820222,1721549448986,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:48.986",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820223,1721549448996,"fUST",-858.33,0.00013972,2,"2024-07-21T08:10:48.996",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820224,1721549449005,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.005",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820225,1721549449016,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.016",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820226,1721549449026,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.026",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820227,1721549449036,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.036",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820228,1721549449046,"fUST",-503.45,0.00013972,2,"2024-07-21T08:10:49.046",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820229,1721549449057,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.057",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820230,1721549449067,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.067",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820231,1721549449076,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.076",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820232,1721549449086,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.086",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820233,1721549449096,"fUST",-1017.38,0.00013972,2,"2024-07-21T08:10:49.096",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820234,1721549449107,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.107",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820235,1721549449117,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.117",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820236,1721549449128,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.128",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820237,1721549449138,"fUST",-823.89,0.00013972,2,"2024-07-21T08:10:49.138",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820238,1721549449148,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.148",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820239,1721549449160,"fUST",-723.42,0.00013972,2,"2024-07-21T08:10:49.160",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820240,1721549449171,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.171",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820241,1721549449182,"fUST",-500.89,0.00013972,2,"2024-07-21T08:10:49.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820242,1721549449192,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.192",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820243,1721549449202,"fUST",-814.05,0.00013972,2,"2024-07-21T08:10:49.202",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820244,1721549449212,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.212",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820245,1721549449222,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.222",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820246,1721549449232,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.232",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820247,1721549449242,"fUST",-1623.94,0.00013972,2,"2024-07-21T08:10:49.242",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820248,1721549449252,"fUST",-1460.29,0.00013972,2,"2024-07-21T08:10:49.252",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820249,1721549449262,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.262",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820250,1721549449273,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.273",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820251,1721549449285,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.285",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820252,1721549449295,"fUST",-511.5,0.00013972,2,"2024-07-21T08:10:49.295",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820253,1721549449305,"fUST",-1588.18,0.00013972,2,"2024-07-21T08:10:49.305",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820254,1721549449316,"fUST",-568.56,0.00013972,2,"2024-07-21T08:10:49.316",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820255,1721549449329,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.329",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820256,1721549449339,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.339",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820257,1721549449349,"fUST",-1681.36,0.00013972,2,"2024-07-21T08:10:49.349",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820258,1721549449360,"fUST",-538.4,0.00013972,2,"2024-07-21T08:10:49.360",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820259,1721549449370,"fUST",-1615.62,0.00013972,2,"2024-07-21T08:10:49.370",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820260,1721549449382,"fUST",-228.07244015,0.00013972,2,"2024-07-21T08:10:49.382",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820261,1721549449394,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.394",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820262,1721549449405,"fUST",-482.52024733,0.00013972,2,"2024-07-21T08:10:49.405",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820263,1721549449415,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.415",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820264,1721549449425,"fUST",-502.40867184,0.00013972,2,"2024-07-21T08:10:49.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820265,1721549449437,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.437",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820266,1721549449447,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.447",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820267,1721549449457,"fUST",-731.88,0.00013972,2,"2024-07-21T08:10:49.457",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820268,1721549449467,"fUST",-544.36659809,0.00013972,2,"2024-07-21T08:10:49.467",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820269,1721549449477,"fUST",-1187.87,0.00013972,2,"2024-07-21T08:10:49.477",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820270,1721549449486,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.486",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820271,1721549449497,"fUST",-603.13559602,0.00013972,2,"2024-07-21T08:10:49.497",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820272,1721549449507,"fUST",-555.68,0.00013972,2,"2024-07-21T08:10:49.507",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820273,1721549449517,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.517",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820274,1721549449528,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.528",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820275,1721549449539,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.539",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820276,1721549449550,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.550",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820277,1721549449560,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.560",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820278,1721549449570,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.570",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820279,1721549449581,"fUST",-660.46,0.00013972,2,"2024-07-21T08:10:49.581",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820280,1721549449591,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.591",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820281,1721549449602,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.602",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820282,1721549449617,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.617",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820283,1721549449627,"fUST",-653.25,0.00013972,2,"2024-07-21T08:10:49.627",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820284,1721549449637,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.637",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820285,1721549449648,"fUST",-526.11070592,0.00013972,2,"2024-07-21T08:10:49.648",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820286,1721549449658,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.658",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820287,1721549449668,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.668",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820288,1721549449678,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.678",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820289,1721549449690,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.690",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820290,1721549449701,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.701",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820291,1721549449711,"fUST",-546.66,0.00013972,2,"2024-07-21T08:10:49.711",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820292,1721549449722,"fUST",-746.6,0.00013972,2,"2024-07-21T08:10:49.722",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820293,1721549449731,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.731",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820294,1721549449741,"fUST",-1910.46,0.00013972,2,"2024-07-21T08:10:49.741",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820295,1721549449751,"fUST",-1060.28,0.00013972,2,"2024-07-21T08:10:49.751",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820296,1721549449762,"fUST",-504.61416749,0.00013972,2,"2024-07-21T08:10:49.762",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820297,1721549449772,"fUST",-502.57095392,0.00013972,2,"2024-07-21T08:10:49.772",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820298,1721549449784,"fUST",-3488.13,0.00013972,2,"2024-07-21T08:10:49.784",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820299,1721549449794,"fUST",-1919.93,0.00013972,2,"2024-07-21T08:10:49.794",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820300,1721549449804,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.804",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820301,1721549449816,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.816",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820302,1721549449827,"fUST",-535.19859547,0.00013972,2,"2024-07-21T08:10:49.827",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820303,1721549449837,"fUST",-486.30040282,0.00013972,2,"2024-07-21T08:10:49.837",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820304,1721549449848,"fUST",-918.09,0.00013972,2,"2024-07-21T08:10:49.848",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820305,1721549449859,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.859",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820306,1721549449870,"fUST",-500.94646224,0.00013972,2,"2024-07-21T08:10:49.870",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820307,1721549449881,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.881",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820308,1721549449891,"fUST",-502.2429734,0.00013972,2,"2024-07-21T08:10:49.891",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820309,1721549449901,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.901",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820310,1721549449912,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.912",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820311,1721549449922,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.922",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820312,1721549449933,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.933",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820313,1721549449943,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.943",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820314,1721549449953,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.953",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820315,1721549449963,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.963",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820316,1721549449973,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.973",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820317,1721549449983,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:49.983",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820318,1721549449993,"fUST",-547.93,0.00013972,2,"2024-07-21T08:10:49.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820319,1721549450004,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.004",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820320,1721549450015,"fUST",-1204.52,0.00013972,2,"2024-07-21T08:10:50.015",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820321,1721549450026,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.026",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820322,1721549450036,"fUST",-723.15,0.00013972,2,"2024-07-21T08:10:50.036",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820323,1721549450046,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.046",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820324,1721549450056,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.056",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820325,1721549450066,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.066",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820326,1721549450077,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.077",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820327,1721549450087,"fUST",-1513.26,0.00013972,2,"2024-07-21T08:10:50.087",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820328,1721549450096,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.096",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820329,1721549450106,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.106",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820330,1721549450116,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.116",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820331,1721549450126,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.126",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820332,1721549450138,"fUST",-503.19403666,0.00013972,2,"2024-07-21T08:10:50.138",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820333,1721549450147,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.147",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820334,1721549450157,"fUST",-818.3,0.00013972,2,"2024-07-21T08:10:50.157",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820335,1721549450168,"fUST",-504.82,0.00013972,2,"2024-07-21T08:10:50.168",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820336,1721549450179,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.179",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820337,1721549450190,"fUST",-1299.22,0.00013972,2,"2024-07-21T08:10:50.190",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820338,1721549450201,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.201",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820339,1721549450211,"fUST",-1644.64,0.00013972,2,"2024-07-21T08:10:50.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820340,1721549450221,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.221",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820341,1721549450232,"fUST",-1650.72,0.00013972,2,"2024-07-21T08:10:50.232",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820342,1721549450242,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.242",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820343,1721549450252,"fUST",-896.98,0.00013972,2,"2024-07-21T08:10:50.252",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820344,1721549450263,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.263",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820345,1721549450272,"fUST",-551.51,0.00013972,2,"2024-07-21T08:10:50.272",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820346,1721549450283,"fUST",-674.73,0.00013972,2,"2024-07-21T08:10:50.283",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820347,1721549450292,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.292",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820348,1721549450302,"fUST",-546.92,0.00013972,2,"2024-07-21T08:10:50.302",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820349,1721549450314,"fUST",-506.25322288,0.00013972,2,"2024-07-21T08:10:50.314",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820350,1721549450324,"fUST",-1245.47,0.00013972,2,"2024-07-21T08:10:50.324",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820351,1721549450335,"fUST",-2023.18,0.00013972,2,"2024-07-21T08:10:50.335",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820352,1721549450345,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.345",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820353,1721549450357,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.357",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820354,1721549450367,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.367",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820355,1721549450378,"fUST",-870.7,0.00013972,2,"2024-07-21T08:10:50.378",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820356,1721549450389,"fUST",-1785.1,0.00013972,2,"2024-07-21T08:10:50.389",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820357,1721549450400,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.400",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820358,1721549450409,"fUST",-272.76992789,0.00013972,2,"2024-07-21T08:10:50.409",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820359,1721549450419,"fUST",-530.93,0.00013972,2,"2024-07-21T08:10:50.419",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820360,1721549450428,"fUST",-1050.24,0.00013972,2,"2024-07-21T08:10:50.428",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820361,1721549450441,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.441",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820362,1721549450455,"fUST",-542.68,0.00013972,2,"2024-07-21T08:10:50.455",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820363,1721549450466,"fUST",-512.34617721,0.00013972,2,"2024-07-21T08:10:50.466",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820364,1721549450477,"fUST",-571.06,0.00013972,2,"2024-07-21T08:10:50.477",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820365,1721549450488,"fUST",-873.76,0.00013972,2,"2024-07-21T08:10:50.488",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820366,1721549450498,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.498",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820367,1721549450508,"fUST",-500.28,0.00013972,2,"2024-07-21T08:10:50.508",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820368,1721549450518,"fUST",-721.13,0.00013972,2,"2024-07-21T08:10:50.518",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820369,1721549450527,"fUST",-953.14,0.00013972,2,"2024-07-21T08:10:50.527",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820370,1721549450537,"fUST",-595.72,0.00013972,2,"2024-07-21T08:10:50.537",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820371,1721549450548,"fUST",-802.61,0.00013972,2,"2024-07-21T08:10:50.548",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820372,1721549450557,"fUST",-548.75,0.00013972,2,"2024-07-21T08:10:50.557",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820373,1721549450567,"fUST",-581.31,0.00013972,2,"2024-07-21T08:10:50.567",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820374,1721549450576,"fUST",-838.59,0.00013972,2,"2024-07-21T08:10:50.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820375,1721549450590,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.590",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820376,1721549450599,"fUST",-6942.57,0.00013972,2,"2024-07-21T08:10:50.599",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820377,1721549450613,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.613",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820378,1721549450623,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.623",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820379,1721549450633,"fUST",-1438.7,0.00013972,2,"2024-07-21T08:10:50.633",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820380,1721549450643,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.643",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820381,1721549450653,"fUST",-2303.78,0.00013972,2,"2024-07-21T08:10:50.653",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820382,1721549450663,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.663",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820383,1721549450673,"fUST",-1836.0,0.00013972,2,"2024-07-21T08:10:50.673",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820384,1721549450684,"fUST",-1604.55,0.00013972,2,"2024-07-21T08:10:50.684",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820385,1721549450694,"fUST",-16511.23,0.00013972,2,"2024-07-21T08:10:50.694",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820386,1721549450703,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.703",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820387,1721549450713,"fUST",-2553.27,0.00013972,2,"2024-07-21T08:10:50.713",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820388,1721549450723,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.723",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820389,1721549450733,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.733",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820390,1721549450743,"fUST",-4374.43,0.00013972,2,"2024-07-21T08:10:50.743",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820391,1721549450752,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.752",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820392,1721549450762,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.762",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820393,1721549450771,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.771",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820394,1721549450781,"fUST",-2686.66,0.00013972,2,"2024-07-21T08:10:50.781",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820395,1721549450791,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.791",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820396,1721549450800,"fUST",-5042.72,0.00013972,2,"2024-07-21T08:10:50.800",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820397,1721549450810,"fUST",-504.33677994,0.00013972,2,"2024-07-21T08:10:50.810",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820398,1721549450820,"fUST",-746.97,0.00013972,2,"2024-07-21T08:10:50.820",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820399,1721549450830,"fUST",-791.26,0.00013972,2,"2024-07-21T08:10:50.830",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820400,1721549450839,"fUST",-2815.31,0.00013972,2,"2024-07-21T08:10:50.839",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820401,1721549450849,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.849",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820402,1721549450859,"fUST",-909.19,0.00013972,2,"2024-07-21T08:10:50.859",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820403,1721549450868,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.868",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820404,1721549450878,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.878",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820405,1721549450887,"fUST",-549.09,0.00013972,2,"2024-07-21T08:10:50.887",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820406,1721549450898,"fUST",-6922.3,0.00013972,2,"2024-07-21T08:10:50.898",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820407,1721549450907,"fUST",-2536.54,0.00013972,2,"2024-07-21T08:10:50.907",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820408,1721549450917,"fUST",-1908.31,0.00013972,2,"2024-07-21T08:10:50.917",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820409,1721549450927,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.927",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820410,1721549450937,"fUST",-162.11860592,0.00013972,2,"2024-07-21T08:10:50.937",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820411,1721549450947,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.947",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820412,1721549450957,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.957",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820413,1721549450967,"fUST",-800.56,0.00013972,2,"2024-07-21T08:10:50.967",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820414,1721549450977,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.977",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820415,1721549450987,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.987",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820416,1721549450996,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:50.996",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820417,1721549451006,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.006",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820418,1721549451016,"fUST",-968.99,0.00013972,2,"2024-07-21T08:10:51.016",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820419,1721549451026,"fUST",-9879.51,0.00013972,2,"2024-07-21T08:10:51.026",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820420,1721549451036,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.036",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820421,1721549451046,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.046",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820422,1721549451056,"fUST",-912.75,0.00013972,2,"2024-07-21T08:10:51.056",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820423,1721549451065,"fUST",-566.79697003,0.00013972,2,"2024-07-21T08:10:51.065",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820424,1721549451075,"fUST",-531.31,0.00013972,2,"2024-07-21T08:10:51.075",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820425,1721549451085,"fUST",-4488.31,0.00013972,2,"2024-07-21T08:10:51.085",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820426,1721549451094,"fUST",-964.48,0.00013972,2,"2024-07-21T08:10:51.094",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820427,1721549451104,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.104",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820428,1721549451114,"fUST",-1139.95,0.00013972,2,"2024-07-21T08:10:51.114",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820429,1721549451124,"fUST",-2280.97,0.00013972,2,"2024-07-21T08:10:51.124",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820430,1721549451133,"fUST",-565.94,0.00013972,2,"2024-07-21T08:10:51.133",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820431,1721549451143,"fUST",-571.46808504,0.00013972,2,"2024-07-21T08:10:51.143",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820432,1721549451153,"fUST",-1022.51,0.00013972,2,"2024-07-21T08:10:51.153",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820433,1721549451162,"fUST",-1250.23,0.00013972,2,"2024-07-21T08:10:51.162",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820434,1721549451172,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.172",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820435,1721549451182,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820436,1721549451193,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.193",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820437,1721549451203,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:51.203",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820438,1721549451213,"fUST",-8270.58968579,0.00013972,2,"2024-07-21T08:10:51.213",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820439,1721549452302,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T08:10:52.302",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820440,1721549452312,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:52.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820441,1721549452321,"fUST",-519.0532503,0.00013698,2,"2024-07-21T08:10:52.321",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820442,1721549452330,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:52.330",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820443,1721549452339,"fUST",-500.0,0.00013698,2,"2024-07-21T08:10:52.339",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820444,1721549452348,"fUST",-155.67031421,0.00013972,2,"2024-07-21T08:10:52.348",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820445,1721549452358,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:52.358",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820446,1721549452367,"fUST",-769.0,0.00013972,2,"2024-07-21T08:10:52.367",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820447,1721549452376,"fUST",-1095.18,0.00013972,2,"2024-07-21T08:10:52.376",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820448,1721549452385,"fUST",-1977.38,0.00013972,2,"2024-07-21T08:10:52.385",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820449,1721549452394,"fUST",-2545.46,0.00013972,2,"2024-07-21T08:10:52.394",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820450,1721549452403,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:52.403",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820451,1721549452413,"fUST",-1178.41,0.00013972,2,"2024-07-21T08:10:52.413",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820452,1721549452422,"fUST",-1778.88,0.00013972,2,"2024-07-21T08:10:52.422",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820453,1721549452431,"fUST",-500.0,0.00013972,2,"2024-07-21T08:10:52.431",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820454,1721549452441,"fUST",-255.41,0.00013972,2,"2024-07-21T08:10:52.441",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820455,1721549452450,"fUST",-513.78154567,0.00013972,2,"2024-07-21T08:10:52.450",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820456,1721549452459,"fUST",-536.68780193,0.00013972,2,"2024-07-21T08:10:52.459",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820457,1721549452476,"fUST",-38.85794063,0.00013972,2,"2024-07-21T08:10:52.476",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820458,1721549452485,"fUST",-461.14205937,0.00013972,2,"2024-07-21T08:10:52.485",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820542,1721550293320,"fUST",1000.0,0.00025,120,"2024-07-21T08:24:53.320",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820543,1721550314674,"fUST",1000.0,0.00025,120,"2024-07-21T08:25:14.674",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820555,1721550632393,"fUST",-1972.40554234,9.222e-05,2,"2024-07-21T08:30:32.393",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820556,1721550632403,"fUST",-1972.40554234,9.315e-05,2,"2024-07-21T08:30:32.403",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820557,1721550632415,"fUST",-300.0,9.998e-05,2,"2024-07-21T08:30:32.415",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820558,1721550632424,"fUST",-300.0,9.998e-05,2,"2024-07-21T08:30:32.424",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820559,1721550632434,"fUST",-155.63473591,9.999e-05,2,"2024-07-21T08:30:32.434",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820561,1721550632444,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T08:30:32.444",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820563,1721550632454,"fUST",-887.31675178,9.999e-05,2,"2024-07-21T08:30:32.454",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820565,1721550632463,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T08:30:32.463",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820567,1721550632473,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T08:30:32.473",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820569,1721550632482,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T08:30:32.482",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820571,1721550632491,"fUST",-276.45170323,9.999e-05,2,"2024-07-21T08:30:32.491",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820572,1721550632501,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T08:30:32.501",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820574,1721550632510,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T08:30:32.510",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820576,1721550632520,"fUST",-404.16174305,9.999e-05,2,"2024-07-21T08:30:32.520",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820577,1721550632530,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:30:32.530",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820579,1721550632539,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:30:32.539",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820581,1721550632548,"fUST",-453.01956779,9.999e-05,2,"2024-07-21T08:30:32.548",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820582,1721550632558,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T08:30:32.558",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820584,1721550632568,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T08:30:32.568",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820586,1721550632577,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:30:32.577",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820588,1721550632586,"fUST",-436.32547372,9.999e-05,2,"2024-07-21T08:30:32.586",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820590,1721550632596,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T08:30:32.596",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820592,1721550632606,"fUST",-247.24658975,9.999e-05,2,"2024-07-21T08:30:32.606",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820595,1721550632618,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T08:30:32.618",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820597,1721550632627,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T08:30:32.627",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820599,1721550632637,"fUST",-193.91150844,9.999e-05,2,"2024-07-21T08:30:32.637",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820601,1721550632646,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T08:30:32.646",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820603,1721550632655,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T08:30:32.655",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820605,1721550632666,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:30:32.666",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820607,1721550632676,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T08:30:32.676",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820609,1721550632687,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:30:32.687",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820611,1721550632698,"fUST",-234.17486227,9.999e-05,2,"2024-07-21T08:30:32.698",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820613,1721550632708,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T08:30:32.708",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820615,1721550632719,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T08:30:32.719",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820617,1721550632729,"fUST",-332.15929955,0.0001,2,"2024-07-21T08:30:32.729",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820619,1721550632740,"fUST",-26620.32532728,0.0001,2,"2024-07-21T08:30:32.740",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820622,1721550632750,"fUST",-24900.0,0.0001021,2,"2024-07-21T08:30:32.750",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820624,1721550632761,"fUST",-168.24144,0.00010917,2,"2024-07-21T08:30:32.761",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820626,1721550632771,"fUST",-168.24144,0.0001098,2,"2024-07-21T08:30:32.771",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820628,1721550632782,"fUST",-168.24144,0.00011043,2,"2024-07-21T08:30:32.782",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820630,1721550632791,"fUST",-168.24144,0.00011107,2,"2024-07-21T08:30:32.791",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820632,1721550632800,"fUST",-168.24144,0.0001117,2,"2024-07-21T08:30:32.800",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820634,1721550632810,"fUST",-168.24144,0.00011233,2,"2024-07-21T08:30:32.810",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820636,1721550632819,"fUST",-168.24144,0.00011296,2,"2024-07-21T08:30:32.819",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820638,1721550632828,"fUST",-168.24144,0.00011359,2,"2024-07-21T08:30:32.828",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820640,1721550632838,"fUST",-168.24144,0.00011423,2,"2024-07-21T08:30:32.838",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820642,1721550632848,"fUST",-168.24144,0.00011486,2,"2024-07-21T08:30:32.848",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820644,1721550632857,"fUST",-4146.5937622,0.00013598,2,"2024-07-21T08:30:32.857",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820646,1721550632866,"fUST",-358.91120331,0.00013598,2,"2024-07-21T08:30:32.866",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820648,1721550632876,"fUST",-126120.44505958,0.00013688,2,"2024-07-21T08:30:32.876",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820735,1721550638451,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T08:30:38.451",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820736,1721550638460,"fUST",-342.33,0.00010959,2,"2024-07-21T08:30:38.460",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820737,1721550638469,"fUST",-260198.79945242,0.00013688,2,"2024-07-21T08:30:38.469",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820738,1721550638481,"fUST",-639.56678668,0.00013698,2,"2024-07-21T08:30:38.481",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820739,1721550638491,"fUST",-204.94648159,0.00013698,2,"2024-07-21T08:30:38.491",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820740,1721550638500,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.500",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820741,1721550638509,"fUST",-300.01909558,0.00013698,2,"2024-07-21T08:30:38.509",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820742,1721550638518,"fUST",-168.12561044,0.00013698,2,"2024-07-21T08:30:38.518",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820743,1721550638527,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.527",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820744,1721550638537,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.537",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820745,1721550638546,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.546",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820747,1721550638555,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.555",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820749,1721550638565,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.565",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820751,1721550638574,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.574",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820753,1721550638584,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.584",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820755,1721550638593,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.593",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820757,1721550638603,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.603",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820759,1721550638612,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.612",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820761,1721550638622,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.622",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820764,1721550638631,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.631",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820765,1721550638641,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.641",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820766,1721550638651,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.651",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820767,1721550638660,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.660",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820768,1721550638670,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.670",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820769,1721550638679,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.679",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820770,1721550638688,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.688",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820771,1721550638698,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.698",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820772,1721550638707,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.707",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820773,1721550638717,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.717",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820774,1721550638727,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.727",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820775,1721550638737,"fUST",-4214.73,0.00013698,2,"2024-07-21T08:30:38.737",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820776,1721550638746,"fUST",-4214.79,0.00013698,2,"2024-07-21T08:30:38.746",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820777,1721550638756,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.756",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820778,1721550638765,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.765",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820779,1721550638775,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.775",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820780,1721550638784,"fUST",-503.15214971,0.00013698,2,"2024-07-21T08:30:38.784",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820781,1721550638794,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.794",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820782,1721550638803,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.803",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820783,1721550638812,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.812",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820784,1721550638822,"fUST",-780.32,0.00013698,2,"2024-07-21T08:30:38.822",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820785,1721550638832,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.832",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820786,1721550638841,"fUST",-265.09387023,0.00013698,2,"2024-07-21T08:30:38.841",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820787,1721550638851,"fUST",-663.15,0.00013698,2,"2024-07-21T08:30:38.851",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820788,1721550638860,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.860",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820789,1721550638870,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.870",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820790,1721550638879,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.879",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820791,1721550638888,"fUST",-633.85,0.00013698,2,"2024-07-21T08:30:38.888",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820792,1721550638897,"fUST",-833.68,0.00013698,2,"2024-07-21T08:30:38.897",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820793,1721550638907,"fUST",-501.10459886,0.00013698,2,"2024-07-21T08:30:38.907",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820794,1721550638919,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.919",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820795,1721550638929,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.929",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820796,1721550638939,"fUST",-339.76376005,0.00013698,2,"2024-07-21T08:30:38.939",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820797,1721550638949,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.949",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820798,1721550638959,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.959",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820799,1721550638968,"fUST",-503.66971679,0.00013698,2,"2024-07-21T08:30:38.968",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820800,1721550638981,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.981",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820801,1721550638991,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:38.991",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820802,1721550639001,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.001",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820803,1721550639011,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.011",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820804,1721550639020,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.020",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820805,1721550639030,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820806,1721550639040,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.040",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820807,1721550639050,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.050",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820808,1721550639059,"fUST",-387.95748926,0.00013698,2,"2024-07-21T08:30:39.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820809,1721550639069,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.069",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820810,1721550639078,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.078",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820811,1721550639088,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.088",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820812,1721550639097,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.097",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820813,1721550639107,"fUST",-215.02661042,0.00013698,2,"2024-07-21T08:30:39.107",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820814,1721550639116,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.116",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820815,1721550639126,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.126",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820816,1721550639135,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.135",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820817,1721550639146,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.146",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820818,1721550639156,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.156",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820819,1721550639166,"fUST",-295.57921319,0.00013698,2,"2024-07-21T08:30:39.166",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820820,1721550639176,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820821,1721550639186,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.186",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820822,1721550639196,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.196",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820823,1721550639206,"fUST",-285.56317696,0.00013698,2,"2024-07-21T08:30:39.206",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820824,1721550639217,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.217",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820825,1721550639228,"fUST",-159.91876603,0.00013698,2,"2024-07-21T08:30:39.228",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820826,1721550639238,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.238",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820827,1721550639249,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.249",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820828,1721550639260,"fUST",-424.52037373,0.00013698,2,"2024-07-21T08:30:39.260",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820829,1721550639273,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.273",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820830,1721550639284,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.284",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820831,1721550639294,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.294",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820832,1721550639304,"fUST",-384.63983438,0.00013698,2,"2024-07-21T08:30:39.304",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820833,1721550639315,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.315",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820834,1721550639324,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.324",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820835,1721550639334,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.334",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820836,1721550639345,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.345",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820837,1721550639359,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.359",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820838,1721550639368,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.368",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820839,1721550639378,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.378",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820840,1721550639388,"fUST",-286.96441267,0.00013698,2,"2024-07-21T08:30:39.388",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820841,1721550639399,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.399",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820842,1721550639409,"fUST",-843.4,0.00013698,2,"2024-07-21T08:30:39.409",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820843,1721550639420,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.420",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820844,1721550639430,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.430",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820845,1721550639440,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.440",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820846,1721550639450,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.450",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820847,1721550639459,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.459",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820848,1721550639469,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.469",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820849,1721550639478,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.478",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820850,1721550639487,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820851,1721550639497,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.497",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820852,1721550639506,"fUST",-1016.96,0.00013698,2,"2024-07-21T08:30:39.506",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820853,1721550639516,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.516",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820854,1721550639525,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.525",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820855,1721550639535,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.535",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820856,1721550639545,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.545",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820857,1721550639554,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.554",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820858,1721550639564,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.564",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820859,1721550639574,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.574",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820860,1721550639583,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.583",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820861,1721550639592,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.592",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820862,1721550639602,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.602",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820863,1721550639611,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.611",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820864,1721550639621,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.621",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820865,1721550639630,"fUST",-525.0,0.00013698,2,"2024-07-21T08:30:39.630",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820866,1721550639640,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.640",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820867,1721550639649,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.649",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820868,1721550639660,"fUST",-575.17339828,0.00013698,2,"2024-07-21T08:30:39.660",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820869,1721550639671,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.671",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820870,1721550639680,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.680",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820871,1721550639690,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.690",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820872,1721550639700,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.700",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820873,1721550639709,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.709",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820874,1721550639719,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.719",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820875,1721550639728,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.728",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820876,1721550639737,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.737",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820877,1721550639746,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.746",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820878,1721550639755,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.755",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820879,1721550639765,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.765",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820880,1721550639775,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.775",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820881,1721550639785,"fUST",-198.97929817,0.00013698,2,"2024-07-21T08:30:39.785",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820882,1721550639795,"fUST",-310.37722088,0.00013698,2,"2024-07-21T08:30:39.795",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820883,1721550639804,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.804",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820884,1721550639813,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.813",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820885,1721550639823,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.823",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820886,1721550639833,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.833",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820887,1721550639842,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.842",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820888,1721550639851,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.851",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820889,1721550639860,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.860",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820890,1721550639869,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.869",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820891,1721550639879,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.879",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820892,1721550639888,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.888",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820894,1721550639897,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.897",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820895,1721550639907,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.907",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820896,1721550639916,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.916",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820897,1721550639926,"fUST",-8429.46,0.00013698,2,"2024-07-21T08:30:39.926",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820898,1721550639936,"fUST",-8429.58,0.00013698,2,"2024-07-21T08:30:39.936",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820899,1721550639945,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.945",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820900,1721550639955,"fUST",-582.12759626,0.00013698,2,"2024-07-21T08:30:39.955",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820901,1721550639964,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.964",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820902,1721550639973,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.973",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820903,1721550639982,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.982",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820904,1721550639991,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:39.991",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820905,1721550640001,"fUST",-515.97,0.00013698,2,"2024-07-21T08:30:40.001",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820906,1721550640010,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.010",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820907,1721550640019,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.019",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820908,1721550640029,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.029",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820909,1721550640038,"fUST",-502.62244927,0.00013698,2,"2024-07-21T08:30:40.038",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820910,1721550640048,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.048",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820911,1721550640059,"fUST",-501.72351457,0.00013698,2,"2024-07-21T08:30:40.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820912,1721550640069,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.069",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820913,1721550640079,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.079",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820914,1721550640090,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.090",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820915,1721550640101,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.101",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820917,1721550640111,"fUST",-502.81565659,0.00013698,2,"2024-07-21T08:30:40.111",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820919,1721550640123,"fUST",-323.02370745,0.00013698,2,"2024-07-21T08:30:40.123",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820921,1721550640134,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.134",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820923,1721550640147,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.147",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820924,1721550640157,"fUST",-544.36659809,0.00013698,2,"2024-07-21T08:30:40.157",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820925,1721550640169,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.169",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820926,1721550640180,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.180",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820927,1721550640191,"fUST",-506.8348777,0.00013698,2,"2024-07-21T08:30:40.191",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820928,1721550640202,"fUST",-503.22585213,0.00013698,2,"2024-07-21T08:30:40.202",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820929,1721550640212,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.212",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820930,1721550640222,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.222",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820931,1721550640236,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.236",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820933,1721550640248,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.248",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820936,1721550640259,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.259",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820938,1721550640272,"fUST",-501.90667774,0.00013698,2,"2024-07-21T08:30:40.272",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820939,1721550640286,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.286",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820940,1721550640296,"fUST",-501.05158394,0.00013698,2,"2024-07-21T08:30:40.296",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820941,1721550640307,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.307",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820942,1721550640320,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.320",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820943,1721550640330,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.330",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820944,1721550640341,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.341",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820945,1721550640352,"fUST",-509.21573681,0.00013698,2,"2024-07-21T08:30:40.352",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820946,1721550640362,"fUST",-522.48342793,0.00013698,2,"2024-07-21T08:30:40.362",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820947,1721550640371,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.371",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820948,1721550640381,"fUST",-501.12390469,0.00013698,2,"2024-07-21T08:30:40.381",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820949,1721550640390,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.390",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820950,1721550640400,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.400",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820951,1721550640409,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.409",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820953,1721550640419,"fUST",-502.75085437,0.00013698,2,"2024-07-21T08:30:40.419",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820955,1721550640428,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.428",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820956,1721550640437,"fUST",-177.03307554,0.00013698,2,"2024-07-21T08:30:40.437",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820958,1721550640449,"fUST",-150.0,0.00013698,2,"2024-07-21T08:30:40.449",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820960,1721550640458,"fUST",-502.70524814,0.00013698,2,"2024-07-21T08:30:40.458",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820962,1721550640467,"fUST",-660.46,0.00013698,2,"2024-07-21T08:30:40.467",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820963,1721550640477,"fUST",-501.19667291,0.00013698,2,"2024-07-21T08:30:40.477",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820965,1721550640487,"fUST",-506.67046312,0.00013698,2,"2024-07-21T08:30:40.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820966,1721550640496,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.496",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820968,1721550640505,"fUST",-517.87667541,0.00013698,2,"2024-07-21T08:30:40.505",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820969,1721550640515,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.515",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820970,1721550640524,"fUST",-500.98459521,0.00013698,2,"2024-07-21T08:30:40.524",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820971,1721550640534,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.534",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820972,1721550640543,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.543",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820973,1721550640553,"fUST",-505.04722869,0.00013698,2,"2024-07-21T08:30:40.553",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820975,1721550640566,"fUST",-277.30974389,0.00013698,2,"2024-07-21T08:30:40.566",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820980,1721550640576,"fUST",-546.66,0.00013698,2,"2024-07-21T08:30:40.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820981,1721550640798,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.798",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820982,1721550640809,"fUST",-502.53453976,0.00013698,2,"2024-07-21T08:30:40.809",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820983,1721550640822,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.822",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820984,1721550640831,"fUST",-636.95954295,0.00013698,2,"2024-07-21T08:30:40.831",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820985,1721550640841,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.841",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820986,1721550640852,"fUST",-625.79,0.00013698,2,"2024-07-21T08:30:40.852",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820987,1721550640861,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.861",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820988,1721550640871,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.871",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820989,1721550640880,"fUST",-632.24271543,0.00013698,2,"2024-07-21T08:30:40.880",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820990,1721550640890,"fUST",-502.20136358,0.00013698,2,"2024-07-21T08:30:40.890",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820991,1721550640899,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.899",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820992,1721550640909,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.909",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820993,1721550640919,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.919",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820994,1721550640928,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.928",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820995,1721550640938,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.938",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820996,1721550640947,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.947",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820997,1721550640957,"fUST",-273.53253815,0.00013698,2,"2024-07-21T08:30:40.957",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820998,1721550640966,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.966",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332820999,1721550640976,"fUST",-501.53988826,0.00013698,2,"2024-07-21T08:30:40.976",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821000,1721550640986,"fUST",-643.77653392,0.00013698,2,"2024-07-21T08:30:40.986",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821001,1721550640995,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:40.995",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821002,1721550641005,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.005",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821003,1721550641014,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.014",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821004,1721550641025,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.025",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821005,1721550641036,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.036",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821006,1721550641048,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.048",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821007,1721550641059,"fUST",-259.96589553,0.00013698,2,"2024-07-21T08:30:41.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821008,1721550641069,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.069",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821009,1721550641079,"fUST",-309.18495205,0.00013698,2,"2024-07-21T08:30:41.079",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821010,1721550641089,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.089",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821011,1721550641098,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.098",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821012,1721550641108,"fUST",-513.20946376,0.00013698,2,"2024-07-21T08:30:41.108",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821013,1721550641118,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.118",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821014,1721550641128,"fUST",-525.83,0.00013698,2,"2024-07-21T08:30:41.128",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821015,1721550641137,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.137",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821016,1721550641147,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.147",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821017,1721550641156,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.156",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821018,1721550641167,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.167",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821019,1721550641176,"fUST",-541.72015589,0.00013698,2,"2024-07-21T08:30:41.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821020,1721550641187,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.187",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821021,1721550641197,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.197",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821022,1721550641206,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.206",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821023,1721550641217,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.217",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821024,1721550641227,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.227",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821025,1721550641236,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.236",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821026,1721550641247,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.247",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821027,1721550641256,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.256",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821028,1721550641266,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.266",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821029,1721550641280,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.280",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821030,1721550641289,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.289",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821031,1721550641299,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.299",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821032,1721550641309,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.309",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821033,1721550641321,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.321",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821034,1721550641331,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.331",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821035,1721550641340,"fUST",-310.08212912,0.00013698,2,"2024-07-21T08:30:41.340",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821036,1721550641350,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.350",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821037,1721550641361,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.361",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821038,1721550641371,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.371",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821039,1721550641381,"fUST",-2577.03,0.00013698,2,"2024-07-21T08:30:41.381",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821040,1721550641390,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.390",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821041,1721550641400,"fUST",-1650.04,0.00013698,2,"2024-07-21T08:30:41.400",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821042,1721550641410,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.410",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821043,1721550641420,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.420",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821044,1721550641429,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.429",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821045,1721550641439,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.439",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821046,1721550641449,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.449",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821047,1721550641459,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.459",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821048,1721550641468,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.468",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821049,1721550641477,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.477",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821050,1721550641487,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821051,1721550641497,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.497",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821052,1721550641506,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.506",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821053,1721550641515,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.515",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821054,1721550641525,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.525",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821055,1721550641535,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.535",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821056,1721550641546,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.546",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821057,1721550641556,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.556",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821058,1721550641566,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.566",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821059,1721550641576,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821060,1721550641585,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.585",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821061,1721550641595,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.595",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821062,1721550641605,"fUST",-513.99016088,0.00013698,2,"2024-07-21T08:30:41.605",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821063,1721550641614,"fUST",-1404.91,0.00013698,2,"2024-07-21T08:30:41.614",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821064,1721550641626,"fUST",-1404.93,0.00013698,2,"2024-07-21T08:30:41.626",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821065,1721550641638,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.638",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821066,1721550641649,"fUST",-681.62,0.00013698,2,"2024-07-21T08:30:41.649",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821067,1721550641659,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.659",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821068,1721550641669,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.669",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821069,1721550641679,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.679",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821070,1721550641688,"fUST",-501.86602265,0.00013698,2,"2024-07-21T08:30:41.688",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821071,1721550641698,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.698",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821072,1721550641708,"fUST",-685.37,0.00013698,2,"2024-07-21T08:30:41.708",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821073,1721550641718,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.718",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821074,1721550641728,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.728",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821075,1721550641737,"fUST",-804.28,0.00013698,2,"2024-07-21T08:30:41.737",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821076,1721550641746,"fUST",-503.84,0.00013698,2,"2024-07-21T08:30:41.746",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821077,1721550641756,"fUST",-538.97931944,0.00013698,2,"2024-07-21T08:30:41.756",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821078,1721550641766,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.766",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821079,1721550641776,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.776",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821080,1721550641786,"fUST",-1652.73,0.00013698,2,"2024-07-21T08:30:41.786",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821081,1721550641796,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.796",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821082,1721550641806,"fUST",-502.0283174,0.00013698,2,"2024-07-21T08:30:41.806",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821083,1721550641816,"fUST",-500.65035042,0.00013698,2,"2024-07-21T08:30:41.816",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821084,1721550641826,"fUST",-522.19846751,0.00013698,2,"2024-07-21T08:30:41.826",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821085,1721550641836,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.836",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821086,1721550641847,"fUST",-721.12,0.00013698,2,"2024-07-21T08:30:41.847",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821087,1721550641858,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.858",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821088,1721550641868,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.868",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821089,1721550641877,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.877",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821090,1721550641888,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.888",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821091,1721550641898,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.898",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821092,1721550641907,"fUST",-2579.76,0.00013698,2,"2024-07-21T08:30:41.907",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821093,1721550641920,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.920",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821094,1721550641929,"fUST",-458.59404829,0.00013698,2,"2024-07-21T08:30:41.929",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821095,1721550641939,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.939",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821096,1721550641948,"fUST",-760.12,0.00013698,2,"2024-07-21T08:30:41.948",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821097,1721550641958,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.958",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821098,1721550641968,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.968",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821099,1721550641979,"fUST",-996.7,0.00013698,2,"2024-07-21T08:30:41.979",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821100,1721550641990,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:41.990",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821101,1721550642001,"fUST",-553.22,0.00013698,2,"2024-07-21T08:30:42.001",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821102,1721550642010,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.010",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821103,1721550642021,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.021",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821104,1721550642032,"fUST",-575.17592722,0.00013698,2,"2024-07-21T08:30:42.032",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821105,1721550642042,"fUST",-501.53767902,0.00013698,2,"2024-07-21T08:30:42.042",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821106,1721550642051,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.051",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821107,1721550642060,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.060",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821108,1721550642071,"fUST",-544.73,0.00013698,2,"2024-07-21T08:30:42.071",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821109,1721550642082,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.082",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821110,1721550642092,"fUST",-500.81339104,0.00013698,2,"2024-07-21T08:30:42.092",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821111,1721550642104,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.104",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821112,1721550642114,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.114",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821113,1721550642123,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.123",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821114,1721550642135,"fUST",-706.19,0.00013698,2,"2024-07-21T08:30:42.135",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821115,1721550642145,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.145",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821116,1721550642155,"fUST",-557.75,0.00013698,2,"2024-07-21T08:30:42.155",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821117,1721550642165,"fUST",-1054.22,0.00013698,2,"2024-07-21T08:30:42.165",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821118,1721550642176,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821119,1721550642188,"fUST",-525.86400659,0.00013698,2,"2024-07-21T08:30:42.188",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821120,1721550642200,"fUST",-513.23170006,0.00013698,2,"2024-07-21T08:30:42.200",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821121,1721550642210,"fUST",-1922.88,0.00013698,2,"2024-07-21T08:30:42.210",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821122,1721550642219,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.219",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821123,1721550642236,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.236",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821124,1721550642252,"fUST",-569.24,0.00013698,2,"2024-07-21T08:30:42.252",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821125,1721550642263,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.263",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821126,1721550642276,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.276",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821127,1721550642289,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.289",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821128,1721550642299,"fUST",-3884.7,0.00013698,2,"2024-07-21T08:30:42.299",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821129,1721550642312,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821130,1721550642325,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.325",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821131,1721550642336,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.336",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821132,1721550642347,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.347",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821133,1721550642359,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.359",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821134,1721550642369,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.369",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821135,1721550642379,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.379",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821136,1721550642390,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.390",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821137,1721550642402,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.402",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821138,1721550642413,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.413",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821139,1721550642424,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.424",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821140,1721550642434,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.434",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821141,1721550642444,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.444",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821142,1721550642454,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.454",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821143,1721550642464,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.464",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821144,1721550642474,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.474",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821145,1721550642485,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.485",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821146,1721550642497,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.497",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821147,1721550642508,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.508",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821148,1721550642518,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.518",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821149,1721550642528,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.528",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821150,1721550642539,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.539",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821151,1721550642549,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.549",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821152,1721550642558,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.558",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821153,1721550642567,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.567",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821154,1721550642577,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.577",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821155,1721550642586,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.586",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821156,1721550642596,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.596",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821157,1721550642606,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.606",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821158,1721550642615,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.615",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821159,1721550642625,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.625",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821160,1721550642634,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.634",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821161,1721550642643,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.643",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821162,1721550642653,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.653",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821163,1721550642663,"fUST",-525.21,0.00013698,2,"2024-07-21T08:30:42.663",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821164,1721550642673,"fUST",-513.5,0.00013698,2,"2024-07-21T08:30:42.673",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821165,1721550642682,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.682",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821166,1721550642692,"fUST",-1436.97,0.00013698,2,"2024-07-21T08:30:42.692",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821167,1721550642702,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.702",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821168,1721550642712,"fUST",-383.27071003,0.00013698,2,"2024-07-21T08:30:42.712",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821169,1721550642721,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.721",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821170,1721550642732,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.732",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821171,1721550642742,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.742",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821172,1721550642751,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.751",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821173,1721550642761,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.761",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821174,1721550642771,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.771",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821175,1721550642781,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.781",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821176,1721550642790,"fUST",-877.07,0.00013698,2,"2024-07-21T08:30:42.790",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821177,1721550642800,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.800",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821178,1721550642809,"fUST",-518.4907421,0.00013698,2,"2024-07-21T08:30:42.809",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821179,1721550642819,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.819",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821180,1721550642828,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.828",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821181,1721550642837,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.837",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821182,1721550642847,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.847",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821183,1721550642856,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.856",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821184,1721550642865,"fUST",-582.26,0.00013698,2,"2024-07-21T08:30:42.865",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821185,1721550642875,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.875",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821186,1721550642885,"fUST",-513.8,0.00013698,2,"2024-07-21T08:30:42.885",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821187,1721550642895,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.895",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821188,1721550642904,"fUST",-508.74971259,0.00013698,2,"2024-07-21T08:30:42.904",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821189,1721550642915,"fUST",-592.72339652,0.00013698,2,"2024-07-21T08:30:42.915",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821190,1721550642926,"fUST",-569.12686434,0.00013698,2,"2024-07-21T08:30:42.926",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821191,1721550642937,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.937",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821192,1721550642948,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.948",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821193,1721550642957,"fUST",-756.12,0.00013698,2,"2024-07-21T08:30:42.957",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821194,1721550642967,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.967",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821195,1721550642978,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:42.978",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821196,1721550642990,"fUST",-715.85,0.00013698,2,"2024-07-21T08:30:42.990",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821197,1721550643000,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.000",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821199,1721550643010,"fUST",-506.96922315,0.00013698,2,"2024-07-21T08:30:43.010",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821201,1721550643019,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.019",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821202,1721550643029,"fUST",-523.33,0.00013698,2,"2024-07-21T08:30:43.029",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821203,1721550643039,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.039",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821204,1721550643051,"fUST",-518.19840967,0.00013698,2,"2024-07-21T08:30:43.051",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821205,1721550643060,"fUST",-501.39067498,0.00013698,2,"2024-07-21T08:30:43.060",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821206,1721550643071,"fUST",-500.99256661,0.00013698,2,"2024-07-21T08:30:43.071",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821207,1721550643081,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.081",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821208,1721550643091,"fUST",-1696.72,0.00013698,2,"2024-07-21T08:30:43.091",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821209,1721550643102,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.102",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821210,1721550643112,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.112",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821211,1721550643122,"fUST",-1687.83,0.00013698,2,"2024-07-21T08:30:43.122",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821212,1721550643134,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.134",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821213,1721550643146,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.146",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821214,1721550643155,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.155",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821215,1721550643167,"fUST",-505.69005528,0.00013698,2,"2024-07-21T08:30:43.167",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821216,1721550643176,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821218,1721550643185,"fUST",-586.54,0.00013698,2,"2024-07-21T08:30:43.185",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821220,1721550643195,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.195",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821222,1721550643204,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.204",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821224,1721550643213,"fUST",-505.02112383,0.00013698,2,"2024-07-21T08:30:43.213",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821226,1721550643223,"fUST",-534.38,0.00013698,2,"2024-07-21T08:30:43.223",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821227,1721550643232,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.232",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821229,1721550643242,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.242",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821231,1721550643251,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.251",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821232,1721550643261,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.261",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821233,1721550643271,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.271",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821234,1721550643284,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.284",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821235,1721550643293,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.293",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821236,1721550643303,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.303",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821237,1721550643312,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821238,1721550643323,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.323",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821239,1721550643333,"fUST",-703.76,0.00013698,2,"2024-07-21T08:30:43.333",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821240,1721550643343,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.343",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821241,1721550643354,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.354",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821242,1721550643363,"fUST",-2651.67,0.00013698,2,"2024-07-21T08:30:43.363",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821243,1721550643373,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.373",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821244,1721550643382,"fUST",-511.87180645,0.00013698,2,"2024-07-21T08:30:43.382",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821245,1721550643391,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.391",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821246,1721550643400,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.400",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821247,1721550643409,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.409",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821248,1721550643419,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.419",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821249,1721550643429,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.429",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821250,1721550643439,"fUST",-1681.0,0.00013698,2,"2024-07-21T08:30:43.439",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821251,1721550643448,"fUST",-504.28120277,0.00013698,2,"2024-07-21T08:30:43.448",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821252,1721550643458,"fUST",-526.21,0.00013698,2,"2024-07-21T08:30:43.458",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821253,1721550643467,"fUST",-758.29,0.00013698,2,"2024-07-21T08:30:43.467",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821254,1721550643477,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.477",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821255,1721550643486,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.486",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821256,1721550643496,"fUST",-504.51992747,0.00013698,2,"2024-07-21T08:30:43.496",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821257,1721550643505,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.505",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821258,1721550643516,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.516",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821259,1721550643526,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.526",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821260,1721550643537,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.537",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821262,1721550643548,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.548",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821264,1721550643558,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.558",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821265,1721550643567,"fUST",-979.91,0.00013698,2,"2024-07-21T08:30:43.567",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821266,1721550643578,"fUST",-162.11860592,0.00013698,2,"2024-07-21T08:30:43.578",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821267,1721550643588,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.588",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821268,1721550643599,"fUST",-502.09375792,0.00013698,2,"2024-07-21T08:30:43.599",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821269,1721550643609,"fUST",-513.01851565,0.00013698,2,"2024-07-21T08:30:43.609",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821270,1721550643618,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.618",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821271,1721550643630,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.630",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821272,1721550643640,"fUST",-502.72762829,0.00013698,2,"2024-07-21T08:30:43.640",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821273,1721550643650,"fUST",-2333.33,0.00013698,2,"2024-07-21T08:30:43.650",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821274,1721550643661,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.661",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821275,1721550643673,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.673",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821276,1721550643683,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.683",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821277,1721550643695,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.695",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821278,1721550643704,"fUST",-503.39,0.00013698,2,"2024-07-21T08:30:43.704",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821279,1721550643715,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.715",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821280,1721550643724,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.724",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821281,1721550643735,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.735",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821282,1721550643746,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.746",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821283,1721550643758,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:43.758",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821284,1721550643768,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:43.768",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821285,1721550643777,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.777",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821286,1721550643789,"fUST",-1602.91,0.00013698,2,"2024-07-21T08:30:43.789",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821287,1721550643799,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.799",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821288,1721550643808,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.808",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821289,1721550643817,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.817",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821290,1721550643826,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.826",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821291,1721550643835,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.835",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821292,1721550643845,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.845",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821293,1721550643857,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.857",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821294,1721550643866,"fUST",-738.35,0.00013698,2,"2024-07-21T08:30:43.866",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821295,1721550643875,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.875",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821296,1721550643885,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.885",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821297,1721550643896,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.896",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821298,1721550643906,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.906",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821299,1721550643916,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.916",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821300,1721550643927,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.927",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821301,1721550643938,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.938",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821302,1721550643948,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.948",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821303,1721550643959,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.959",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821304,1721550643972,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.972",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821305,1721550643983,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.983",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821306,1721550643994,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:43.994",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821307,1721550644003,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.003",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821308,1721550644015,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.015",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821309,1721550644024,"fUST",-521.25945,0.00013698,2,"2024-07-21T08:30:44.024",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821310,1721550644034,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.034",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821311,1721550644045,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.045",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821312,1721550644056,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.056",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821313,1721550644066,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.066",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821314,1721550644075,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.075",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821315,1721550644088,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.088",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821316,1721550644100,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.100",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821317,1721550644111,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.111",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821318,1721550644121,"fUST",-561.36061409,0.00013698,2,"2024-07-21T08:30:44.121",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821319,1721550644131,"fUST",-823.7,0.00013698,2,"2024-07-21T08:30:44.131",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821320,1721550644142,"fUST",-680.24,0.00013698,2,"2024-07-21T08:30:44.142",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821321,1721550644153,"fUST",-521.25945,0.00013698,2,"2024-07-21T08:30:44.153",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821322,1721550644164,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.164",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821323,1721550644175,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.175",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821324,1721550644186,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.186",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821325,1721550644197,"fUST",-518.29137302,0.00013698,2,"2024-07-21T08:30:44.197",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821326,1721550644208,"fUST",-1989.44,0.00013698,2,"2024-07-21T08:30:44.208",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821327,1721550644218,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.218",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821328,1721550644229,"fUST",-526.87,0.00013698,2,"2024-07-21T08:30:44.229",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821329,1721550644239,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.239",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821330,1721550644250,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.250",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821331,1721550644260,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.260",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821332,1721550644270,"fUST",-504.87,0.00013698,2,"2024-07-21T08:30:44.270",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821333,1721550644285,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.285",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821334,1721550644297,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.297",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821335,1721550644309,"fUST",-1587.71,0.00013698,2,"2024-07-21T08:30:44.309",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821336,1721550644320,"fUST",-1999.42,0.00013698,2,"2024-07-21T08:30:44.320",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821337,1721550644330,"fUST",-207.03610986,0.00013698,2,"2024-07-21T08:30:44.330",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821338,1721550644340,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.340",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821339,1721550644350,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.350",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821340,1721550644360,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.360",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821341,1721550644371,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.371",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821342,1721550644381,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.381",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821343,1721550644393,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.393",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821344,1721550644403,"fUST",-1254.31,0.00013698,2,"2024-07-21T08:30:44.403",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821345,1721550644414,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.414",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821346,1721550644425,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:44.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821347,1721550644435,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.435",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821348,1721550644445,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:44.445",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821349,1721550644454,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.454",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821350,1721550644466,"fUST",-1104.24,0.00013698,2,"2024-07-21T08:30:44.466",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821351,1721550644475,"fUST",-3632.43,0.00013698,2,"2024-07-21T08:30:44.475",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821352,1721550644484,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.484",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821353,1721550644494,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.494",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821354,1721550644504,"fUST",-1575.72,0.00013698,2,"2024-07-21T08:30:44.504",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821355,1721550644515,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:44.515",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821356,1721550644526,"fUST",-753.24,0.00013698,2,"2024-07-21T08:30:44.526",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821357,1721550644537,"fUST",-502.80562634,0.00013698,2,"2024-07-21T08:30:44.537",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821358,1721550644548,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.548",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821359,1721550644559,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.559",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821360,1721550644568,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:44.568",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821361,1721550644577,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.577",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821362,1721550644586,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.586",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821363,1721550644595,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.595",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821364,1721550644605,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.605",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821365,1721550644614,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.614",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821366,1721550644623,"fUST",-1529.124588,0.00013698,2,"2024-07-21T08:30:44.623",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821367,1721550644633,"fUST",-1529.124588,0.00013698,2,"2024-07-21T08:30:44.633",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821368,1721550644644,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.644",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821369,1721550644655,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.655",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821370,1721550644664,"fUST",-2250.1,0.00013698,2,"2024-07-21T08:30:44.664",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821371,1721550644674,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.674",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821372,1721550644684,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.684",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821373,1721550644693,"fUST",-1261.346846,0.00013698,2,"2024-07-21T08:30:44.693",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821374,1721550644703,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.703",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821375,1721550644712,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.712",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821376,1721550644721,"fUST",-1261.346846,0.00013698,2,"2024-07-21T08:30:44.721",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821377,1721550644731,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.731",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821378,1721550644740,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:44.740",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821379,1721550644749,"fUST",-36.96924584,0.00013698,2,"2024-07-21T08:30:44.749",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821384,1721550645990,"fUST",-1362.78787024,0.000129,2,"2024-07-21T08:30:45.990",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821385,1721550645999,"fUST",-168.04410476,0.00013698,2,"2024-07-21T08:30:45.999",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821386,1721550646035,"fUST",-647.1766494,0.00013698,2,"2024-07-21T08:30:46.035",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821387,1721550646047,"fUST",-865.91,0.00013698,2,"2024-07-21T08:30:46.047",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821388,1721550646058,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.058",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821389,1721550646067,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.067",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821390,1721550646077,"fUST",-503.64244037,0.00013698,2,"2024-07-21T08:30:46.077",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821391,1721550646088,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.088",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821392,1721550646099,"fUST",-224.644796,0.00013698,2,"2024-07-21T08:30:46.099",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821393,1721550646108,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.108",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821394,1721550646117,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.117",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821395,1721550646126,"fUST",-1320.05,0.00013698,2,"2024-07-21T08:30:46.126",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821396,1721550646135,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.135",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821397,1721550646146,"fUST",-595.37,0.00013698,2,"2024-07-21T08:30:46.146",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821398,1721550646155,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.155",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821399,1721550646166,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.166",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821400,1721550646176,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821401,1721550646187,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.187",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821402,1721550646198,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.198",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821403,1721550646208,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.208",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821404,1721550646217,"fUST",-526.77,0.00013698,2,"2024-07-21T08:30:46.217",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821405,1721550646226,"fUST",-512.66848588,0.00013698,2,"2024-07-21T08:30:46.226",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821406,1721550646236,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.236",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821407,1721550646247,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.247",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821408,1721550646258,"fUST",-2409.05,0.00013698,2,"2024-07-21T08:30:46.258",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821409,1721550646268,"fUST",-1596.94,0.00013698,2,"2024-07-21T08:30:46.268",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821410,1721550646281,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.281",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821411,1721550646290,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.290",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821412,1721550646300,"fUST",-1274.840817,0.00013698,2,"2024-07-21T08:30:46.300",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821413,1721550646309,"fUST",-596.68,0.00013698,2,"2024-07-21T08:30:46.309",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821414,1721550646319,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.319",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821415,1721550646331,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.331",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821416,1721550646340,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.340",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821417,1721550646350,"fUST",-1274.840817,0.00013698,2,"2024-07-21T08:30:46.350",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821418,1721550646360,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.360",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821419,1721550646372,"fUST",-272.76992789,0.00013698,2,"2024-07-21T08:30:46.372",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821420,1721550646382,"fUST",-3678.9372,0.00013698,2,"2024-07-21T08:30:46.382",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821421,1721550646391,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.391",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821422,1721550646401,"fUST",-898.6,0.00013698,2,"2024-07-21T08:30:46.401",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821423,1721550646412,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.412",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821424,1721550646422,"fUST",-3678.9372,0.00013698,2,"2024-07-21T08:30:46.422",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821425,1721550646432,"fUST",-2026.84,0.00013698,2,"2024-07-21T08:30:46.432",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821426,1721550646441,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.441",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821427,1721550646450,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.450",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821428,1721550646460,"fUST",-505.13649202,0.00013698,2,"2024-07-21T08:30:46.460",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821429,1721550646470,"fUST",-494.42095459,0.00013698,2,"2024-07-21T08:30:46.470",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821430,1721550646479,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.479",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821431,1721550646488,"fUST",-675.95,0.00013698,2,"2024-07-21T08:30:46.488",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821432,1721550646498,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.498",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821433,1721550646508,"fUST",-547.91,0.00013698,2,"2024-07-21T08:30:46.508",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821434,1721550646517,"fUST",-512.34617721,0.00013698,2,"2024-07-21T08:30:46.517",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821435,1721550646527,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.527",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821436,1721550646536,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.536",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821437,1721550646546,"fUST",-1247.72,0.00013698,2,"2024-07-21T08:30:46.546",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821438,1721550646555,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.555",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821439,1721550646565,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.565",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821440,1721550646574,"fUST",-1759.5,0.00013698,2,"2024-07-21T08:30:46.574",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821441,1721550646583,"fUST",-570.9,0.00013698,2,"2024-07-21T08:30:46.583",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821442,1721550646592,"fUST",-834.42,0.00013698,2,"2024-07-21T08:30:46.592",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821443,1721550646601,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.601",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821444,1721550646611,"fUST",-508.81,0.00013698,2,"2024-07-21T08:30:46.611",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821445,1721550646619,"fUST",-511.123179,0.00013698,2,"2024-07-21T08:30:46.619",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821446,1721550646628,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.628",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821447,1721550646638,"fUST",-513.26,0.00013698,2,"2024-07-21T08:30:46.638",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821448,1721550646647,"fUST",-511.123179,0.00013698,2,"2024-07-21T08:30:46.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821449,1721550646656,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.656",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821450,1721550646665,"fUST",-691.09,0.00013698,2,"2024-07-21T08:30:46.665",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821451,1721550646674,"fUST",-547.26,0.00013698,2,"2024-07-21T08:30:46.674",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821452,1721550646683,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.683",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821453,1721550646693,"fUST",-4832.61,0.00013698,2,"2024-07-21T08:30:46.693",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821454,1721550646702,"fUST",-578.19,0.00013698,2,"2024-07-21T08:30:46.702",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821455,1721550646711,"fUST",-1127.34,0.00013698,2,"2024-07-21T08:30:46.711",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821456,1721550646720,"fUST",-502.40607117,0.00013698,2,"2024-07-21T08:30:46.720",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821457,1721550646729,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.729",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821458,1721550646739,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.739",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821459,1721550646748,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.748",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821460,1721550646757,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.757",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821461,1721550646766,"fUST",-2946.73,0.00013698,2,"2024-07-21T08:30:46.766",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821462,1721550646775,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.775",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821463,1721550646784,"fUST",-525.89,0.00013698,2,"2024-07-21T08:30:46.784",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821464,1721550646794,"fUST",-1537.69,0.00013698,2,"2024-07-21T08:30:46.794",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821465,1721550646803,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.803",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821466,1721550646812,"fUST",-6653.29,0.00013698,2,"2024-07-21T08:30:46.812",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821467,1721550646821,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.821",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821468,1721550646830,"fUST",-3289.022427,0.00013698,2,"2024-07-21T08:30:46.830",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821469,1721550646839,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.839",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821470,1721550646848,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:46.848",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821471,1721550646857,"fUST",-508.41832404,0.00013698,2,"2024-07-21T08:30:46.857",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821472,1721550646867,"fUST",-3289.022427,0.00013698,2,"2024-07-21T08:30:46.867",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821473,1721550646876,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.876",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821474,1721550646885,"fUST",-208.656751,0.00013698,2,"2024-07-21T08:30:46.885",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821475,1721550646895,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.895",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821476,1721550646904,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.904",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821477,1721550646913,"fUST",-2207.79,0.00013698,2,"2024-07-21T08:30:46.913",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821478,1721550646923,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.923",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821479,1721550646932,"fUST",-5804.63,0.00013698,2,"2024-07-21T08:30:46.932",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821480,1721550646941,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.941",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821481,1721550646953,"fUST",-1378.75,0.00013698,2,"2024-07-21T08:30:46.953",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821482,1721550646963,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.963",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821483,1721550646972,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.972",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821484,1721550646981,"fUST",-15823.26,0.00013698,2,"2024-07-21T08:30:46.981",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821485,1721550646991,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:46.991",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821486,1721550646999,"fUST",-2446.89,0.00013698,2,"2024-07-21T08:30:46.999",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821487,1721550647009,"fUST",-243.788252,0.00013698,2,"2024-07-21T08:30:47.009",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821488,1721550647019,"fUST",-594.11,0.00013698,2,"2024-07-21T08:30:47.019",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821489,1721550647028,"fUST",-505.23104049,0.00013698,2,"2024-07-21T08:30:47.028",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821490,1721550647037,"fUST",-3786.976827,0.00013698,2,"2024-07-21T08:30:47.037",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821491,1721550647046,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.046",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821492,1721550647055,"fUST",-3786.976827,0.00013698,2,"2024-07-21T08:30:47.055",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821493,1721550647064,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.064",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821494,1721550647074,"fUST",-243.788252,0.00013698,2,"2024-07-21T08:30:47.074",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821495,1721550647083,"fUST",-4192.16,0.00013698,2,"2024-07-21T08:30:47.083",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821496,1721550647092,"fUST",-874.72,0.00013698,2,"2024-07-21T08:30:47.092",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821497,1721550647101,"fUST",-456.000787,0.00013698,2,"2024-07-21T08:30:47.101",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821498,1721550647111,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.111",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821499,1721550647121,"fUST",-2574.71,0.00013698,2,"2024-07-21T08:30:47.121",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821500,1721550647133,"fUST",-456.000787,0.00013698,2,"2024-07-21T08:30:47.133",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821501,1721550647145,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:47.145",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821502,1721550647154,"fUST",-735.91,0.00013698,2,"2024-07-21T08:30:47.154",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821503,1721550647163,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.163",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821504,1721550647172,"fUST",-1369.27,0.00013698,2,"2024-07-21T08:30:47.172",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821505,1721550647182,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821506,1721550647192,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.192",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821507,1721550647203,"fUST",-1892.034096,0.00013698,2,"2024-07-21T08:30:47.203",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821508,1721550647212,"fUST",-1828.79,0.00013698,2,"2024-07-21T08:30:47.212",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821509,1721550647223,"fUST",-1892.034096,0.00013698,2,"2024-07-21T08:30:47.223",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821510,1721550647233,"fUST",-509.67272477,0.00013698,2,"2024-07-21T08:30:47.233",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821511,1721550647243,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.243",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821512,1721550647254,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.254",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821513,1721550647264,"fUST",-1198.14,0.00013698,2,"2024-07-21T08:30:47.264",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821514,1721550647275,"fUST",-2473.17,0.00013698,2,"2024-07-21T08:30:47.275",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821515,1721550647288,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.288",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821516,1721550647298,"fUST",-1591.72,0.00013698,2,"2024-07-21T08:30:47.298",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821517,1721550647307,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.307",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821518,1721550647316,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.316",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821519,1721550647326,"fUST",-542.36,0.00013698,2,"2024-07-21T08:30:47.326",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821520,1721550647337,"fUST",-566.79697003,0.00013698,2,"2024-07-21T08:30:47.337",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821521,1721550647346,"fUST",-613.88,0.00013698,2,"2024-07-21T08:30:47.346",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821522,1721550647355,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.355",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821523,1721550647366,"fUST",-871.3,0.00013698,2,"2024-07-21T08:30:47.366",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821524,1721550647375,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.375",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821525,1721550647384,"fUST",-505.45129595,0.00013698,2,"2024-07-21T08:30:47.384",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821526,1721550647393,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.393",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821527,1721550647404,"fUST",-2430.85,0.00013698,2,"2024-07-21T08:30:47.404",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821528,1721550647415,"fUST",-4301.3,0.00013698,2,"2024-07-21T08:30:47.415",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821529,1721550647431,"fUST",-509.18,0.00013698,2,"2024-07-21T08:30:47.431",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821530,1721550647445,"fUST",-9467.86,0.00013698,2,"2024-07-21T08:30:47.445",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821531,1721550647458,"fUST",-1523.89,0.00013698,2,"2024-07-21T08:30:47.458",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821532,1721550647472,"fUST",-723.94,0.00013698,2,"2024-07-21T08:30:47.472",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821533,1721550647482,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.482",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821534,1721550647493,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.493",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821535,1721550647506,"fUST",-928.62,0.00013698,2,"2024-07-21T08:30:47.506",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821536,1721550647519,"fUST",-543.78,0.00013698,2,"2024-07-21T08:30:47.519",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821537,1721550647533,"fUST",-2185.93,0.00013698,2,"2024-07-21T08:30:47.533",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821538,1721550647547,"fUST",-185.22770329,0.00013698,2,"2024-07-21T08:30:47.547",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821539,1721550647563,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.563",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821540,1721550647576,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821541,1721550647589,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.589",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821542,1721550647603,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.603",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821543,1721550647615,"fUST",-451.32155313,0.00013698,2,"2024-07-21T08:30:47.615",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821544,1721550647628,"fUST",-1092.45,0.00013698,2,"2024-07-21T08:30:47.628",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821545,1721550647643,"fUST",-1846.0,0.00013698,2,"2024-07-21T08:30:47.643",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821546,1721550647655,"fUST",-1630.64,0.00013698,2,"2024-07-21T08:30:47.655",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821547,1721550647669,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.669",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821548,1721550647682,"fUST",-919.27,0.00013698,2,"2024-07-21T08:30:47.682",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821549,1721550647695,"fUST",-792.97,0.00013698,2,"2024-07-21T08:30:47.695",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821550,1721550647711,"fUST",-503.85360554,0.00013698,2,"2024-07-21T08:30:47.711",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821551,1721550647723,"fUST",-578.25,0.00013698,2,"2024-07-21T08:30:47.723",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821552,1721550647735,"fUST",-2658.76,0.00013698,2,"2024-07-21T08:30:47.735",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821553,1721550647748,"fUST",-972.47,0.00013698,2,"2024-07-21T08:30:47.748",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821554,1721550647759,"fUST",-789.79,0.00013698,2,"2024-07-21T08:30:47.759",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821555,1721550647772,"fUST",-132.74973313,0.00013698,2,"2024-07-21T08:30:47.772",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821556,1721550647790,"fUST",-1679.85026687,0.00013698,2,"2024-07-21T08:30:47.790",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821557,1721550647803,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.803",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821558,1721550647817,"fUST",-2566.336662,0.00013698,2,"2024-07-21T08:30:47.817",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821559,1721550647830,"fUST",-1080.21,0.00013698,2,"2024-07-21T08:30:47.830",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821560,1721550647842,"fUST",-8068.68,0.00013698,2,"2024-07-21T08:30:47.842",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821561,1721550647855,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.855",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821562,1721550647870,"fUST",-2667.56,0.00013698,2,"2024-07-21T08:30:47.870",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821563,1721550647882,"fUST",-2566.336662,0.00013698,2,"2024-07-21T08:30:47.882",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821564,1721550647893,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.893",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821565,1721550647903,"fUST",-967.05,0.00013698,2,"2024-07-21T08:30:47.903",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821566,1721550647915,"fUST",-553.77,0.00013698,2,"2024-07-21T08:30:47.915",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821567,1721550647930,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.930",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821568,1721550647942,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.942",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821569,1721550647955,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.955",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821570,1721550647966,"fUST",-1198.58,0.00013698,2,"2024-07-21T08:30:47.966",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821571,1721550647977,"fUST",-852.47,0.00013698,2,"2024-07-21T08:30:47.977",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821572,1721550647989,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:47.989",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821573,1721550648000,"fUST",-1028.7,0.00013698,2,"2024-07-21T08:30:48.000",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821574,1721550648012,"fUST",-10786.39,0.00013698,2,"2024-07-21T08:30:48.012",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821575,1721550648024,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.024",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821576,1721550648034,"fUST",-502.86454454,0.00013698,2,"2024-07-21T08:30:48.034",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821577,1721550648044,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.044",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821578,1721550648054,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.054",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821579,1721550648065,"fUST",-920.42,0.00013698,2,"2024-07-21T08:30:48.065",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821580,1721550648079,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.079",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821581,1721550648090,"fUST",-2135.23,0.00013698,2,"2024-07-21T08:30:48.090",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821582,1721550648103,"fUST",-806.65,0.00013698,2,"2024-07-21T08:30:48.103",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821583,1721550648114,"fUST",-596.58,0.00013698,2,"2024-07-21T08:30:48.114",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821584,1721550648125,"fUST",-913.43,0.00013698,2,"2024-07-21T08:30:48.125",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821585,1721550648137,"fUST",-1988.96,0.00013698,2,"2024-07-21T08:30:48.137",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821586,1721550648148,"fUST",-555.46,0.00013698,2,"2024-07-21T08:30:48.148",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821587,1721550648160,"fUST",-3748.88104128,0.00013698,2,"2024-07-21T08:30:48.160",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821588,1721550648657,"fUST",-1332.37878372,0.00013698,2,"2024-07-21T08:30:48.657",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821589,1721550648668,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.668",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821590,1721550648679,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.679",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821591,1721550648691,"fUST",-3472.29,0.00013698,2,"2024-07-21T08:30:48.691",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821592,1721550648703,"fUST",-5081.259825,0.00013698,2,"2024-07-21T08:30:48.703",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821593,1721550648715,"fUST",-1401.24,0.00013698,2,"2024-07-21T08:30:48.715",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821594,1721550648726,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.726",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821595,1721550648738,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.738",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821596,1721550648750,"fUST",-4960.74,0.00013698,2,"2024-07-21T08:30:48.750",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821597,1721550648762,"fUST",-504.31555544,0.00013698,2,"2024-07-21T08:30:48.762",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821598,1721550648773,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.773",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821599,1721550648786,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.786",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821600,1721550648797,"fUST",-1482.53,0.00013698,2,"2024-07-21T08:30:48.797",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821601,1721550648808,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.808",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821602,1721550648820,"fUST",-876.39,0.00013698,2,"2024-07-21T08:30:48.820",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821603,1721550648832,"fUST",-4547.79,0.00013698,2,"2024-07-21T08:30:48.832",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821604,1721550648844,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.844",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821605,1721550648855,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.855",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821606,1721550648866,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.866",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821607,1721550648877,"fUST",-298.57479115,0.00013698,2,"2024-07-21T08:30:48.877",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821608,1721550648888,"fUST",-1827.91,0.00013698,2,"2024-07-21T08:30:48.888",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821609,1721550648899,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.899",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821610,1721550648910,"fUST",-308.20979279,0.00013698,2,"2024-07-21T08:30:48.910",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821611,1721550648922,"fUST",-507.62176886,0.00013698,2,"2024-07-21T08:30:48.922",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821612,1721550648933,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.933",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821613,1721550648944,"fUST",-1710.73,0.00013698,2,"2024-07-21T08:30:48.944",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821614,1721550648957,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.957",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821615,1721550648968,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.968",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821616,1721550648981,"fUST",-502.21410054,0.00013698,2,"2024-07-21T08:30:48.981",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821617,1721550648992,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:48.992",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821618,1721550649004,"fUST",-782.12,0.00013698,2,"2024-07-21T08:30:49.004",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821619,1721550649016,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.016",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821620,1721550649028,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.028",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821621,1721550649041,"fUST",-3764.01,0.00013698,2,"2024-07-21T08:30:49.041",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821622,1721550649053,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.053",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821623,1721550649066,"fUST",-1796.73,0.00013698,2,"2024-07-21T08:30:49.066",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821624,1721550649078,"fUST",-501.32670427,0.00013698,2,"2024-07-21T08:30:49.078",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821625,1721550649090,"fUST",-151.0,0.00013698,2,"2024-07-21T08:30:49.090",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821626,1721550649103,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.103",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821627,1721550649115,"fUST",-2364.81,0.00013698,2,"2024-07-21T08:30:49.115",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821628,1721550649127,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.127",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821629,1721550649140,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.140",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821630,1721550649153,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:49.153",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821631,1721550649166,"fUST",-502.8673748,0.00013698,2,"2024-07-21T08:30:49.166",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821632,1721550649179,"fUST",-3000.0,0.00013699,2,"2024-07-21T08:30:49.179",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821633,1721550649191,"fUST",-302.406421,0.00013699,2,"2024-07-21T08:30:49.191",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821634,1721550649203,"fUST",-151.0,0.00013699,2,"2024-07-21T08:30:49.203",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821635,1721550649215,"fUST",-367.35615468,0.00013777,2,"2024-07-21T08:30:49.215",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821636,1721550649227,"fUST",-289.18175283,0.00013819,2,"2024-07-21T08:30:49.227",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821637,1721550649239,"fUST",-620.00006261,0.00013821,2,"2024-07-21T08:30:49.239",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821638,1721550649251,"fUST",-10191.96928511,0.000139,2,"2024-07-21T08:30:49.251",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821639,1721550649263,"fUST",-5304.19710114,0.00013915,2,"2024-07-21T08:30:49.263",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821640,1721550649277,"fUST",-505.0,0.00013917,2,"2024-07-21T08:30:49.277",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821641,1721550649290,"fUST",-500.0,0.00013961,2,"2024-07-21T08:30:49.290",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821642,1721550649302,"fUST",-186.58234776,0.00013961,2,"2024-07-21T08:30:49.302",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821643,1721550649316,"fUST",-313.41765224,0.00013961,2,"2024-07-21T08:30:49.316",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821644,1721550649326,"fUST",-453.52627597,0.00013961,2,"2024-07-21T08:30:49.326",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821645,1721550649335,"fUST",-525.21,0.00013971,2,"2024-07-21T08:30:49.335",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821646,1721550649346,"fUST",-525.21,0.00013971,2,"2024-07-21T08:30:49.346",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821647,1721550649358,"fUST",-525.21,0.00013971,2,"2024-07-21T08:30:49.358",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821648,1721550649368,"fUST",-525.21,0.00013971,2,"2024-07-21T08:30:49.368",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821649,1721550649377,"fUST",-525.21,0.00013971,2,"2024-07-21T08:30:49.377",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821650,1721550649387,"fUST",-89.36086694,0.00013971,2,"2024-07-21T08:30:49.387",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821651,1721550649400,"fUST",-435.84913306,0.00013971,2,"2024-07-21T08:30:49.400",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821652,1721550649411,"fUST",-525.21,0.00013971,2,"2024-07-21T08:30:49.411",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821653,1721550649421,"fUST",-525.21395204,0.00013971,2,"2024-07-21T08:30:49.421",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821654,1721550649431,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.431",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821655,1721550649442,"fUST",-317.57143978,0.00013972,2,"2024-07-21T08:30:49.442",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821656,1721550649452,"fUST",-780.32,0.00013972,2,"2024-07-21T08:30:49.452",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821657,1721550649462,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.462",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821658,1721550649473,"fUST",-663.15,0.00013972,2,"2024-07-21T08:30:49.473",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821659,1721550649483,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.483",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821660,1721550649494,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.494",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821661,1721550649504,"fUST",-633.85,0.00013972,2,"2024-07-21T08:30:49.504",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821662,1721550649514,"fUST",-833.68,0.00013972,2,"2024-07-21T08:30:49.514",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821663,1721550649523,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.523",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821664,1721550649534,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.534",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821665,1721550649544,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.544",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821666,1721550649554,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.554",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821667,1721550649566,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.566",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821668,1721550649576,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821669,1721550649585,"fUST",-843.4,0.00013972,2,"2024-07-21T08:30:49.585",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821670,1721550649595,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.595",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821671,1721550649605,"fUST",-151.0,0.00013972,2,"2024-07-21T08:30:49.605",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821672,1721550649615,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.615",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821673,1721550649626,"fUST",-1016.96,0.00013972,2,"2024-07-21T08:30:49.626",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821674,1721550649636,"fUST",-34.31528263,0.00013972,2,"2024-07-21T08:30:49.636",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821675,1721550649649,"fUST",-465.68471737,0.00013972,2,"2024-07-21T08:30:49.649",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821676,1721550649974,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:49.974",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821677,1721550649993,"fUST",-515.97,0.00013972,2,"2024-07-21T08:30:49.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821678,1721550650022,"fUST",-2.06567843,0.00013972,2,"2024-07-21T08:30:50.022",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821679,1721550650040,"fUST",-497.93432157,0.00013972,2,"2024-07-21T08:30:50.040",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821680,1721550650049,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.049",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821681,1721550650059,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821682,1721550650068,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.068",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821683,1721550650078,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.078",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821684,1721550650088,"fUST",-151.0,0.00013972,2,"2024-07-21T08:30:50.088",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821685,1721550650097,"fUST",-151.0,0.00013972,2,"2024-07-21T08:30:50.097",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821686,1721550650106,"fUST",-603.13559602,0.00013972,2,"2024-07-21T08:30:50.106",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821687,1721550650117,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.117",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821688,1721550650127,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.127",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821689,1721550650136,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.136",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821690,1721550650146,"fUST",-358.13925917,0.00013972,2,"2024-07-21T08:30:50.146",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821691,1721550650494,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T08:30:50.494",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821692,1721550650504,"fUST",-117.05975151,0.000129,2,"2024-07-21T08:30:50.504",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821693,1721550650517,"fUST",-961.81211323,0.000129,2,"2024-07-21T08:30:50.517",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821694,1721550650529,"fUST",-283.91600548,0.000129,2,"2024-07-21T08:30:50.529",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821695,1721550650538,"fUST",-527.58399324,0.00013698,2,"2024-07-21T08:30:50.538",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821696,1721550650549,"fUST",-67.42675384,0.00013698,2,"2024-07-21T08:30:50.549",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821697,1721550650563,"fUST",-432.57324616,0.00013698,2,"2024-07-21T08:30:50.563",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821698,1721550650573,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:50.573",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821699,1721550650582,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:50.582",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821700,1721550650591,"fUST",-500.0,0.00013698,2,"2024-07-21T08:30:50.591",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821701,1721550650600,"fUST",-555.78738405,0.00013698,2,"2024-07-21T08:30:50.600",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821702,1721550650610,"fUST",-141.86074083,0.00013972,2,"2024-07-21T08:30:50.610",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821703,1721550650619,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.619",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821704,1721550650629,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.629",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821705,1721550650638,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.638",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821706,1721550650647,"fUST",-298.55644054,0.00013972,2,"2024-07-21T08:30:50.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821707,1721550650658,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.658",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821708,1721550650667,"fUST",-500.0,0.00013972,2,"2024-07-21T08:30:50.667",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821709,1721550650678,"fUST",-82.61670342,0.00013972,2,"2024-07-21T08:30:50.678",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821809,1721551838720,"fUST",-432.85647337,9.898e-05,2,"2024-07-21T08:50:38.720",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821833,1721551842349,"fUST",-2731.1004942,9.898e-05,2,"2024-07-21T08:50:42.349",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821835,1721551842359,"fUST",-300.0,9.998e-05,2,"2024-07-21T08:50:42.359",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821837,1721551842368,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T08:50:42.368",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821839,1721551842376,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T08:50:42.376",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821841,1721551842387,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T08:50:42.387",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821843,1721551842398,"fUST",-910.7764823,9.999e-05,2,"2024-07-21T08:50:42.398",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821846,1721551842411,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T08:50:42.411",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821847,1721551842423,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T08:50:42.423",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821848,1721551842434,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T08:50:42.434",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821849,1721551842447,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T08:50:42.447",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821850,1721551842456,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T08:50:42.456",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821851,1721551842466,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T08:50:42.466",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821852,1721551842476,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T08:50:42.476",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821853,1721551842486,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:50:42.486",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821854,1721551842495,"fUST",-159.48243535,9.999e-05,2,"2024-07-21T08:50:42.495",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821855,1721551842505,"fUST",-303.28411196,9.999e-05,2,"2024-07-21T08:50:42.505",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821856,1721551842516,"fUST",-157.73468419,9.999e-05,2,"2024-07-21T08:50:42.516",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821857,1721551842526,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T08:50:42.526",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821858,1721551842536,"fUST",-167.25227455,9.999e-05,2,"2024-07-21T08:50:42.536",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821859,1721551842545,"fUST",-194.1345981,9.999e-05,2,"2024-07-21T08:50:42.545",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821860,1721551842555,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T08:50:42.555",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821861,1721551842566,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T08:50:42.566",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821862,1721551842578,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T08:50:42.578",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821863,1721551842589,"fUST",-406.14277003,9.999e-05,2,"2024-07-21T08:50:42.589",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821864,1721551842598,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:50:42.598",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821865,1721551842608,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T08:50:42.608",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821866,1721551842617,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T08:50:42.617",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821867,1721551842630,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T08:50:42.630",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821868,1721551842641,"fUST",-218.81246084,9.999e-05,2,"2024-07-21T08:50:42.641",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821869,1721551842651,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T08:50:42.651",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821870,1721551842660,"fUST",-160.0,9.999e-05,2,"2024-07-21T08:50:42.660",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821871,1721551842670,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T08:50:42.670",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821872,1721551842682,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T08:50:42.682",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821873,1721551842691,"fUST",-248.75711548,9.999e-05,2,"2024-07-21T08:50:42.691",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821874,1721551842702,"fUST",-24900.0,0.00010738,2,"2024-07-21T08:50:42.702",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821875,1721551842711,"fUST",-285.27,0.00010959,2,"2024-07-21T08:50:42.711",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821876,1721551842721,"fUST",-237.73,0.00010959,2,"2024-07-21T08:50:42.721",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821877,1721551842732,"fUST",-198.11,0.00010959,2,"2024-07-21T08:50:42.732",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821878,1721551842744,"fUST",-165.09,0.00010959,2,"2024-07-21T08:50:42.744",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821879,1721551842753,"fUST",-825.47,0.00010959,2,"2024-07-21T08:50:42.753",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821880,1721551842764,"fUST",-420.0,0.00010998,2,"2024-07-21T08:50:42.764",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821881,1721551842773,"fUST",-287.0,0.00012098,2,"2024-07-21T08:50:42.773",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821882,1721551842783,"fUST",-293.8031846,0.00012878,2,"2024-07-21T08:50:42.783",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821883,1721551842792,"fUST",-1353.85413964,0.000129,2,"2024-07-21T08:50:42.792",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821884,1721551842803,"fUST",-1353.85413958,0.000129,2,"2024-07-21T08:50:42.803",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821885,1721551842815,"fUST",-409.22140607,0.00013588,2,"2024-07-21T08:50:42.815",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821886,1721551842824,"fUST",-2900.46069706,0.00013598,2,"2024-07-21T08:50:42.824",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821887,1721551842833,"fUST",-323.02008297,0.00013598,2,"2024-07-21T08:50:42.833",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821888,1721551842844,"fUST",-150.5,0.00013658,7,"2024-07-21T08:50:42.844",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821889,1721551842855,"fUST",-2900.46069703,0.00013667,2,"2024-07-21T08:50:42.855",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821890,1721551842865,"fUST",-150.5,0.00013668,7,"2024-07-21T08:50:42.865",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821891,1721551842877,"fUST",-27225.75055469,0.00013678,2,"2024-07-21T08:50:42.877",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821892,1721551842886,"fUST",-150.5,0.00013678,7,"2024-07-21T08:50:42.886",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821893,1721551842895,"fUST",-107613.75473116,0.00013688,2,"2024-07-21T08:50:42.895",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821894,1721551842910,"fUST",-130852.70211433,0.00013688,2,"2024-07-21T08:50:42.910",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821924,1721551843809,"fUST",-154.8708574,9.999e-05,2,"2024-07-21T08:50:43.809",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821926,1721551843820,"fUST",-127974.25792151,0.00013688,2,"2024-07-21T08:50:43.820",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821927,1721551843829,"fUST",-560.01336691,0.00013698,2,"2024-07-21T08:50:43.829",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821928,1721551843838,"fUST",-283.976376,0.00013698,2,"2024-07-21T08:50:43.838",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821929,1721551843848,"fUST",-512.22711624,0.00013698,2,"2024-07-21T08:50:43.848",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821930,1721551843858,"fUST",-525.72198129,0.00013698,2,"2024-07-21T08:50:43.858",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821931,1721551843868,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.868",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821932,1721551843879,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.879",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821933,1721551843889,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.889",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821934,1721551843898,"fUST",-360.66094085,0.00013698,2,"2024-07-21T08:50:43.898",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821935,1721551843908,"fUST",-500.94646224,0.00013698,2,"2024-07-21T08:50:43.908",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821936,1721551843918,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.918",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821937,1721551843928,"fUST",-1583.87,0.00013698,2,"2024-07-21T08:50:43.928",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821938,1721551843939,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.939",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821939,1721551843951,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.951",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821940,1721551843961,"fUST",-257.77649434,0.00013698,2,"2024-07-21T08:50:43.961",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821941,1721551843971,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.971",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821942,1721551843981,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.981",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821943,1721551843990,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.990",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821944,1721551843999,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:43.999",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821945,1721551844009,"fUST",-506.25322288,0.00013698,2,"2024-07-21T08:50:44.009",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821946,1721551844019,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.019",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821947,1721551844029,"fUST",-1010.29,0.00013698,2,"2024-07-21T08:50:44.029",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821948,1721551844039,"fUST",-840.53,0.00013698,2,"2024-07-21T08:50:44.039",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821949,1721551844048,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.048",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821950,1721551844059,"fUST",-502.58801939,0.00013698,2,"2024-07-21T08:50:44.059",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821951,1721551844069,"fUST",-522.04,0.00013698,2,"2024-07-21T08:50:44.069",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821952,1721551844081,"fUST",-558.0,0.00013698,2,"2024-07-21T08:50:44.081",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821953,1721551844091,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.091",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821954,1721551844101,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.101",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821955,1721551844112,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.112",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821956,1721551844123,"fUST",-612.02126791,0.00013698,2,"2024-07-21T08:50:44.123",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821957,1721551844134,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.134",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821958,1721551844145,"fUST",-251.10593559,0.00013698,2,"2024-07-21T08:50:44.145",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821959,1721551844155,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.155",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821960,1721551844165,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.165",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821961,1721551844175,"fUST",-686.02,0.00013698,2,"2024-07-21T08:50:44.175",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821962,1721551844184,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.184",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821963,1721551844194,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.194",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821964,1721551844203,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.203",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821965,1721551844213,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.213",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821966,1721551844222,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.222",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821967,1721551844231,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.231",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821968,1721551844240,"fUST",-553.86095584,0.00013698,2,"2024-07-21T08:50:44.240",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821969,1721551844250,"fUST",-746.37,0.00013698,2,"2024-07-21T08:50:44.250",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821970,1721551844259,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.259",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821971,1721551844268,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.268",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821972,1721551844278,"fUST",-939.08,0.00013698,2,"2024-07-21T08:50:44.278",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821973,1721551844287,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.287",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821974,1721551844297,"fUST",-571.46808504,0.00013698,2,"2024-07-21T08:50:44.297",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821975,1721551844307,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.307",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821976,1721551844316,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.316",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821977,1721551844326,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.326",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821978,1721551844335,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.335",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821979,1721551844346,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.346",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821980,1721551844355,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.355",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821981,1721551844365,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.365",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821982,1721551844375,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.375",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821983,1721551844384,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.384",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821984,1721551844394,"fUST",-707.58,0.00013698,2,"2024-07-21T08:50:44.394",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821985,1721551844403,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.403",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821986,1721551844413,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.413",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821987,1721551844422,"fUST",-726.69,0.00013698,2,"2024-07-21T08:50:44.422",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821988,1721551844431,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.431",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821989,1721551844442,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.442",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821990,1721551844451,"fUST",-504.33677994,0.00013698,2,"2024-07-21T08:50:44.451",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821991,1721551844461,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.461",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821992,1721551844471,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.471",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821993,1721551844482,"fUST",-526.87,0.00013698,2,"2024-07-21T08:50:44.482",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821994,1721551844492,"fUST",-502.53402943,0.00013698,2,"2024-07-21T08:50:44.492",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821995,1721551844502,"fUST",-504.28,0.00013698,2,"2024-07-21T08:50:44.502",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821996,1721551844513,"fUST",-518.29137302,0.00013698,2,"2024-07-21T08:50:44.513",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821997,1721551844523,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.523",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821998,1721551844532,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.532",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332821999,1721551844545,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.545",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822000,1721551844555,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.555",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822001,1721551844565,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.565",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822002,1721551844576,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.576",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822003,1721551844586,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.586",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822004,1721551844596,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.596",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822005,1721551844605,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.605",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822006,1721551844614,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.614",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822007,1721551844623,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.623",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822008,1721551844637,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.637",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822009,1721551844648,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.648",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822010,1721551844658,"fUST",-502.94625044,0.00013698,2,"2024-07-21T08:50:44.658",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822011,1721551844668,"fUST",-502.80562634,0.00013698,2,"2024-07-21T08:50:44.668",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822012,1721551844679,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.679",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822013,1721551844689,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.689",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822014,1721551844700,"fUST",-1292.68,0.00013698,2,"2024-07-21T08:50:44.700",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822015,1721551844712,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.712",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822016,1721551844724,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.724",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822017,1721551844738,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.738",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822018,1721551844749,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.749",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822019,1721551844761,"fUST",-2472.27,0.00013698,2,"2024-07-21T08:50:44.761",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822020,1721551844771,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.771",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822021,1721551844780,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.780",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822022,1721551844791,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.791",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822023,1721551844802,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.802",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822024,1721551844814,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.814",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822025,1721551844824,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.824",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822026,1721551844833,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.833",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822027,1721551844843,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.843",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822028,1721551844853,"fUST",-1040.99,0.00013698,2,"2024-07-21T08:50:44.853",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822029,1721551844863,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.863",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822030,1721551844873,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.873",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822031,1721551844883,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.883",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822032,1721551844893,"fUST",-2250.1,0.00013698,2,"2024-07-21T08:50:44.893",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822033,1721551844903,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.903",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822034,1721551844912,"fUST",-596.68,0.00013698,2,"2024-07-21T08:50:44.912",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822035,1721551844922,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.922",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822036,1721551844932,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.932",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822037,1721551844942,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.942",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822038,1721551844952,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.952",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822039,1721551844962,"fUST",-728.45,0.00013698,2,"2024-07-21T08:50:44.962",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822040,1721551844973,"fUST",-691.07,0.00013698,2,"2024-07-21T08:50:44.973",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822041,1721551844983,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.983",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822042,1721551844993,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:44.993",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822043,1721551845004,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.004",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822044,1721551845015,"fUST",-770.77,0.00013698,2,"2024-07-21T08:50:45.015",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822045,1721551845027,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.027",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822046,1721551845038,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.038",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822047,1721551845048,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.048",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822048,1721551845057,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.057",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822049,1721551845067,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.067",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822050,1721551845076,"fUST",-512.66848588,0.00013698,2,"2024-07-21T08:50:45.076",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822051,1721551845085,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.085",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822052,1721551845095,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.095",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822053,1721551845104,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.104",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822054,1721551845114,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.114",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822055,1721551845124,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.124",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822056,1721551845133,"fUST",-676.77,0.00013698,2,"2024-07-21T08:50:45.133",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822057,1721551845143,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.143",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822058,1721551845152,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.152",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822059,1721551845162,"fUST",-955.18,0.00013698,2,"2024-07-21T08:50:45.162",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822060,1721551845172,"fUST",-534.51,0.00013698,2,"2024-07-21T08:50:45.172",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822061,1721551845182,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.182",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822062,1721551845192,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.192",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822063,1721551845202,"fUST",-1127.34,0.00013698,2,"2024-07-21T08:50:45.202",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822064,1721551845211,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822065,1721551845220,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.220",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822066,1721551845230,"fUST",-545.52,0.00013698,2,"2024-07-21T08:50:45.230",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822067,1721551845240,"fUST",-1842.76,0.00013698,2,"2024-07-21T08:50:45.240",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822068,1721551845250,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.250",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822069,1721551845259,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.259",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822070,1721551845269,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.269",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822071,1721551845278,"fUST",-1617.51,0.00013698,2,"2024-07-21T08:50:45.278",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822072,1721551845287,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.287",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822073,1721551845297,"fUST",-508.41832404,0.00013698,2,"2024-07-21T08:50:45.297",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822074,1721551845306,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.306",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822075,1721551845315,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.315",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822076,1721551845325,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.325",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822077,1721551845334,"fUST",-502.40607117,0.00013698,2,"2024-07-21T08:50:45.334",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822078,1721551845345,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.345",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822079,1721551845355,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.355",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822080,1721551845365,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.365",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822081,1721551845376,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.376",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822082,1721551845387,"fUST",-3722.83,0.00013698,2,"2024-07-21T08:50:45.387",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822083,1721551845397,"fUST",-482.52024733,0.00013698,2,"2024-07-21T08:50:45.397",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822084,1721551845408,"fUST",-513.26,0.00013698,2,"2024-07-21T08:50:45.408",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822085,1721551845418,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.418",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822086,1721551845427,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.427",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822087,1721551845439,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.439",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822088,1721551845449,"fUST",-505.13649202,0.00013698,2,"2024-07-21T08:50:45.449",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822089,1721551845460,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.460",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822090,1721551845472,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.472",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822091,1721551845483,"fUST",-1377.1,0.00013698,2,"2024-07-21T08:50:45.483",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822092,1721551845494,"fUST",-501.52,0.00013698,2,"2024-07-21T08:50:45.494",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822093,1721551845504,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.504",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822094,1721551845516,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.516",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822095,1721551845526,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.526",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822096,1721551845538,"fUST",-732.88,0.00013698,2,"2024-07-21T08:50:45.538",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822097,1721551845550,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.550",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822098,1721551845560,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.560",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822099,1721551845571,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.571",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822100,1721551845580,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.580",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822101,1721551845591,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.591",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822102,1721551845600,"fUST",-735.91,0.00013698,2,"2024-07-21T08:50:45.600",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822103,1721551845610,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.610",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822104,1721551845621,"fUST",-724.61,0.00013698,2,"2024-07-21T08:50:45.621",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822105,1721551845636,"fUST",-578.19,0.00013698,2,"2024-07-21T08:50:45.636",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822106,1721551845647,"fUST",-512.11,0.00013698,2,"2024-07-21T08:50:45.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822107,1721551845658,"fUST",-1626.03,0.00013698,2,"2024-07-21T08:50:45.658",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822108,1721551845668,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.668",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822109,1721551845679,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.679",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822110,1721551845691,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.691",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822111,1721551845703,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.703",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822112,1721551845715,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.715",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822113,1721551845724,"fUST",-505.23104049,0.00013698,2,"2024-07-21T08:50:45.724",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822114,1721551845736,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.736",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822115,1721551845745,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.745",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822116,1721551845755,"fUST",-505.45129595,0.00013698,2,"2024-07-21T08:50:45.755",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822117,1721551845766,"fUST",-562.1,0.00013698,2,"2024-07-21T08:50:45.766",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822118,1721551845778,"fUST",-451.32155313,0.00013698,2,"2024-07-21T08:50:45.778",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822119,1721551845788,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.788",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822120,1721551845798,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.798",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822121,1721551845807,"fUST",-1523.89,0.00013698,2,"2024-07-21T08:50:45.807",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822122,1721551845820,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:45.820",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822124,1721551846076,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.076",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822125,1721551846086,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.086",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822126,1721551846096,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.096",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822127,1721551846106,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.106",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822128,1721551846116,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.116",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822129,1721551846126,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.126",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822130,1721551846136,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.136",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822131,1721551846146,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.146",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822132,1721551846155,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.155",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822133,1721551846165,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.165",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822134,1721551846176,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.176",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822135,1721551846187,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.187",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822136,1721551846199,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.199",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822137,1721551846211,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822138,1721551846222,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.222",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822139,1721551846232,"fUST",-1216.36,0.00013698,2,"2024-07-21T08:50:46.232",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822140,1721551846241,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.241",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822141,1721551846251,"fUST",-185.22770329,0.00013698,2,"2024-07-21T08:50:46.251",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822142,1721551846260,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.260",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822143,1721551846270,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.270",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822144,1721551846280,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.280",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822145,1721551846290,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.290",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822146,1721551846301,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.301",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822147,1721551846311,"fUST",-561.36061409,0.00013698,2,"2024-07-21T08:50:46.311",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822148,1721551846320,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.320",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822149,1721551846330,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.330",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822150,1721551846340,"fUST",-793.03,0.00013698,2,"2024-07-21T08:50:46.340",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822151,1721551846349,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.349",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822152,1721551846359,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.359",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822154,1721551846368,"fUST",-635.29,0.00013698,2,"2024-07-21T08:50:46.368",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822155,1721551846378,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.378",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822156,1721551846388,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.388",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822157,1721551846397,"fUST",-1610.96,0.00013698,2,"2024-07-21T08:50:46.397",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822158,1721551846406,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.406",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822159,1721551846417,"fUST",-789.79,0.00013698,2,"2024-07-21T08:50:46.417",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822161,1721551846426,"fUST",-207.03610986,0.00013698,2,"2024-07-21T08:50:46.426",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822163,1721551846436,"fUST",-530.69,0.00013698,2,"2024-07-21T08:50:46.436",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822165,1721551846446,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.446",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822166,1721551846456,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.456",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822167,1721551846466,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.466",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822168,1721551846476,"fUST",-823.7,0.00013698,2,"2024-07-21T08:50:46.476",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822169,1721551846487,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822170,1721551846496,"fUST",-1369.27,0.00013698,2,"2024-07-21T08:50:46.496",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822171,1721551846506,"fUST",-680.24,0.00013698,2,"2024-07-21T08:50:46.506",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822172,1721551846516,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.516",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822173,1721551846526,"fUST",-1254.31,0.00013698,2,"2024-07-21T08:50:46.526",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822175,1721551846535,"fUST",-195.12704933,0.00013698,2,"2024-07-21T08:50:46.535",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822177,1721551846545,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.545",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822179,1721551846555,"fUST",-613.88,0.00013698,2,"2024-07-21T08:50:46.555",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822181,1721551846564,"fUST",-1575.72,0.00013698,2,"2024-07-21T08:50:46.564",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822183,1721551846574,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.574",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822185,1721551846583,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.583",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822187,1721551846593,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.593",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822189,1721551846603,"fUST",-1587.71,0.00013698,2,"2024-07-21T08:50:46.603",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822191,1721551846613,"fUST",-1602.91,0.00013698,2,"2024-07-21T08:50:46.613",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822193,1721551846623,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.623",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822195,1721551846638,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.638",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822197,1721551846647,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822199,1721551846657,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.657",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822201,1721551846667,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.667",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822203,1721551846678,"fUST",-773.04,0.00013698,2,"2024-07-21T08:50:46.678",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822205,1721551846688,"fUST",-1513.51,0.00013698,2,"2024-07-21T08:50:46.688",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822207,1721551846698,"fUST",-1989.44,0.00013698,2,"2024-07-21T08:50:46.698",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822210,1721551846711,"fUST",-570.78,0.00013698,2,"2024-07-21T08:50:46.711",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822213,1721551846722,"fUST",-801.85,0.00013698,2,"2024-07-21T08:50:46.722",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822216,1721551846732,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.732",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822218,1721551846743,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.743",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822221,1721551846753,"fUST",-749.53,0.00013698,2,"2024-07-21T08:50:46.753",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822224,1721551846764,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.764",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822226,1721551846774,"fUST",-753.24,0.00013698,2,"2024-07-21T08:50:46.774",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822228,1721551846784,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.784",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822230,1721551846794,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.794",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822232,1721551846803,"fUST",-504.87,0.00013698,2,"2024-07-21T08:50:46.803",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822234,1721551846813,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.813",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822236,1721551846822,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.822",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822238,1721551846832,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.832",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822240,1721551846843,"fUST",-777.57,0.00013698,2,"2024-07-21T08:50:46.843",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822242,1721551846852,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.852",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822244,1721551846861,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.861",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822246,1721551846871,"fUST",-1104.24,0.00013698,2,"2024-07-21T08:50:46.871",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822247,1721551846880,"fUST",-272.76992789,0.00013698,2,"2024-07-21T08:50:46.880",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822248,1721551846890,"fUST",-517.92,0.00013698,2,"2024-07-21T08:50:46.890",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822249,1721551846899,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.899",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822251,1721551846910,"fUST",-647.75,0.00013698,2,"2024-07-21T08:50:46.910",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822253,1721551846919,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.919",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822255,1721551846930,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.930",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822257,1721551846939,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.939",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822259,1721551846950,"fUST",-608.61,0.00013698,2,"2024-07-21T08:50:46.950",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822261,1721551846959,"fUST",-749.23,0.00013698,2,"2024-07-21T08:50:46.959",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822263,1721551846969,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.969",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822265,1721551846979,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.979",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822267,1721551846991,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:46.991",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822269,1721551847000,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.000",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822271,1721551847010,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.010",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822274,1721551847020,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.020",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822276,1721551847030,"fUST",-552.51,0.00013698,2,"2024-07-21T08:50:47.030",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822279,1721551847039,"fUST",-636.73,0.00013698,2,"2024-07-21T08:50:47.039",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822281,1721551847049,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.049",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822283,1721551847058,"fUST",-263.67743305,0.00013698,2,"2024-07-21T08:50:47.058",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822285,1721551847067,"fUST",-502.61776133,0.00013698,2,"2024-07-21T08:50:47.067",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822287,1721551847077,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.077",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822289,1721551847087,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.087",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822291,1721551847097,"fUST",-500.83632425,0.00013698,2,"2024-07-21T08:50:47.097",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822293,1721551847107,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.107",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822295,1721551847118,"fUST",-1320.05,0.00013698,2,"2024-07-21T08:50:47.118",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822297,1721551847128,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.128",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822300,1721551847138,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.138",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822301,1721551847148,"fUST",-800.46,0.00013698,2,"2024-07-21T08:50:47.148",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822302,1721551847158,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.158",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822303,1721551847168,"fUST",-503.64244037,0.00013698,2,"2024-07-21T08:50:47.168",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822304,1721551847179,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.179",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822305,1721551847190,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.190",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822306,1721551847200,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.200",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822307,1721551847211,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.211",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822308,1721551847222,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.222",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822309,1721551847232,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.232",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822310,1721551847242,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.242",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822311,1721551847252,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.252",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822312,1721551847262,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.262",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822313,1721551847272,"fUST",-1596.94,0.00013698,2,"2024-07-21T08:50:47.272",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822314,1721551847283,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.283",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822315,1721551847293,"fUST",-1721.87,0.00013698,2,"2024-07-21T08:50:47.293",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822316,1721551847303,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.303",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822317,1721551847312,"fUST",-503.92362995,0.00013698,2,"2024-07-21T08:50:47.312",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822318,1721551847322,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.322",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822319,1721551847331,"fUST",-898.6,0.00013698,2,"2024-07-21T08:50:47.331",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822320,1721551847341,"fUST",-526.77,0.00013698,2,"2024-07-21T08:50:47.341",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822321,1721551847351,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.351",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822322,1721551847360,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.360",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822323,1721551847369,"fUST",-512.34617721,0.00013698,2,"2024-07-21T08:50:47.369",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822324,1721551847379,"fUST",-570.9,0.00013698,2,"2024-07-21T08:50:47.379",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822325,1721551847389,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.389",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822326,1721551847399,"fUST",-303.54054929,0.00013698,2,"2024-07-21T08:50:47.399",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822327,1721551847408,"fUST",-494.42095459,0.00013698,2,"2024-07-21T08:50:47.408",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822328,1721551847418,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.418",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822329,1721551847427,"fUST",-547.91,0.00013698,2,"2024-07-21T08:50:47.427",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822330,1721551847436,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.436",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822331,1721551847447,"fUST",-502.82423385,0.00013698,2,"2024-07-21T08:50:47.447",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822332,1721551847458,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.458",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822333,1721551847467,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.467",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822334,1721551847477,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.477",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822335,1721551847486,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.486",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822336,1721551847496,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.496",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822337,1721551847505,"fUST",-773.12,0.00013698,2,"2024-07-21T08:50:47.505",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822338,1721551847515,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.515",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822339,1721551847524,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.524",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822340,1721551847535,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.535",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822341,1721551847544,"fUST",-1537.69,0.00013698,2,"2024-07-21T08:50:47.544",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822342,1721551847554,"fUST",-503.7113137,0.00013698,2,"2024-07-21T08:50:47.554",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822343,1721551847563,"fUST",-508.81,0.00013698,2,"2024-07-21T08:50:47.563",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822344,1721551847574,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.574",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822345,1721551847584,"fUST",-691.09,0.00013698,2,"2024-07-21T08:50:47.584",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822346,1721551847594,"fUST",-4832.61,0.00013698,2,"2024-07-21T08:50:47.594",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822347,1721551847604,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.604",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822348,1721551847614,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.614",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822349,1721551847624,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.624",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822350,1721551847637,"fUST",-675.95,0.00013698,2,"2024-07-21T08:50:47.637",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822351,1721551847647,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.647",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822352,1721551847657,"fUST",-6653.29,0.00013698,2,"2024-07-21T08:50:47.657",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822353,1721551847666,"fUST",-15823.26,0.00013698,2,"2024-07-21T08:50:47.666",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822354,1721551847677,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.677",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822355,1721551847686,"fUST",-525.89,0.00013698,2,"2024-07-21T08:50:47.686",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822356,1721551847696,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.696",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822357,1721551847708,"fUST",-834.42,0.00013698,2,"2024-07-21T08:50:47.708",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822358,1721551847718,"fUST",-6633.87,0.00013698,2,"2024-07-21T08:50:47.718",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822359,1721551847728,"fUST",-2207.79,0.00013698,2,"2024-07-21T08:50:47.728",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822360,1721551847737,"fUST",-932.21,0.00013698,2,"2024-07-21T08:50:47.737",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822361,1721551847747,"fUST",-460.45151269,0.00013698,2,"2024-07-21T08:50:47.747",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822362,1721551847757,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.757",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822363,1721551847766,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.766",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822364,1721551847775,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.775",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822365,1721551847785,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.785",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822366,1721551847795,"fUST",-723.94,0.00013698,2,"2024-07-21T08:50:47.795",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822367,1721551847806,"fUST",-547.26,0.00013698,2,"2024-07-21T08:50:47.806",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822368,1721551847816,"fUST",-2446.89,0.00013698,2,"2024-07-21T08:50:47.816",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822369,1721551847826,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.826",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822370,1721551847836,"fUST",-2574.71,0.00013698,2,"2024-07-21T08:50:47.836",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822371,1721551847846,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.846",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822372,1721551847856,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.856",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822373,1721551847866,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.866",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822374,1721551847876,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.876",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822375,1721551847886,"fUST",-2946.73,0.00013698,2,"2024-07-21T08:50:47.886",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822376,1721551847895,"fUST",-609.59,0.00013698,2,"2024-07-21T08:50:47.895",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822377,1721551847905,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.905",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822378,1721551847915,"fUST",-919.27,0.00013698,2,"2024-07-21T08:50:47.915",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822379,1721551847926,"fUST",-1378.75,0.00013698,2,"2024-07-21T08:50:47.926",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822380,1721551847935,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.935",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822381,1721551847946,"fUST",-566.79697003,0.00013698,2,"2024-07-21T08:50:47.946",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822382,1721551847957,"fUST",-2698.01,0.00013698,2,"2024-07-21T08:50:47.957",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822383,1721551847966,"fUST",-509.67272477,0.00013698,2,"2024-07-21T08:50:47.966",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822384,1721551847978,"fUST",-871.3,0.00013698,2,"2024-07-21T08:50:47.978",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822385,1721551847987,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.987",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822386,1721551847997,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:47.997",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822387,1721551848007,"fUST",-1198.14,0.00013698,2,"2024-07-21T08:50:48.007",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822388,1721551848016,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.016",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822389,1721551848025,"fUST",-4301.3,0.00013698,2,"2024-07-21T08:50:48.025",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822390,1721551848035,"fUST",-1591.72,0.00013698,2,"2024-07-21T08:50:48.035",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822391,1721551848045,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.045",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822392,1721551848054,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.054",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822393,1721551848063,"fUST",-174.70144434,0.00013698,2,"2024-07-21T08:50:48.063",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822394,1721551848074,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.074",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822395,1721551848084,"fUST",-574.32,0.00013698,2,"2024-07-21T08:50:48.084",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822396,1721551848095,"fUST",-4192.16,0.00013698,2,"2024-07-21T08:50:48.095",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822397,1721551848105,"fUST",-5128.42,0.00013698,2,"2024-07-21T08:50:48.105",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822398,1721551848115,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.115",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822399,1721551848125,"fUST",-2185.93,0.00013698,2,"2024-07-21T08:50:48.125",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822400,1721551848135,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.135",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822401,1721551848145,"fUST",-279.34065995,0.00013698,2,"2024-07-21T08:50:48.145",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822402,1721551848155,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.155",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822403,1721551848164,"fUST",-1630.64,0.00013698,2,"2024-07-21T08:50:48.164",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822404,1721551848175,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.175",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822405,1721551848186,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.186",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822406,1721551848196,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.196",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822407,1721551848206,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.206",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822408,1721551848216,"fUST",-924.29,0.00013698,2,"2024-07-21T08:50:48.216",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822409,1721551848226,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.226",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822410,1721551848237,"fUST",-632.94,0.00013698,2,"2024-07-21T08:50:48.237",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822411,1721551848247,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.247",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822412,1721551848258,"fUST",-532.31,0.00013698,2,"2024-07-21T08:50:48.258",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822413,1721551848268,"fUST",-1742.6,0.00013698,2,"2024-07-21T08:50:48.268",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822414,1721551848278,"fUST",-509.18,0.00013698,2,"2024-07-21T08:50:48.278",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822415,1721551848288,"fUST",-972.47,0.00013698,2,"2024-07-21T08:50:48.288",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822416,1721551848298,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.298",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822417,1721551848308,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.308",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822418,1721551848318,"fUST",-2556.41,0.00013698,2,"2024-07-21T08:50:48.318",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822419,1721551848329,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.329",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822420,1721551848340,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.340",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822421,1721551848350,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.350",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822422,1721551848361,"fUST",-1329.38,0.00013698,2,"2024-07-21T08:50:48.361",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822423,1721551848375,"fUST",-395.87589928,0.00013698,2,"2024-07-21T08:50:48.375",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822424,1721551848385,"fUST",-792.97,0.00013698,2,"2024-07-21T08:50:48.385",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822425,1721551848395,"fUST",-897.15,0.00013698,2,"2024-07-21T08:50:48.395",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822426,1721551848405,"fUST",-2430.85,0.00013698,2,"2024-07-21T08:50:48.405",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822427,1721551848415,"fUST",-1035.2,0.00013698,2,"2024-07-21T08:50:48.415",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822428,1721551848425,"fUST",-1003.91,0.00013698,2,"2024-07-21T08:50:48.425",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822429,1721551848435,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.435",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822430,1721551848446,"fUST",-503.85360554,0.00013698,2,"2024-07-21T08:50:48.446",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822431,1721551848456,"fUST",-928.62,0.00013698,2,"2024-07-21T08:50:48.456",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822432,1721551848466,"fUST",-500.0,0.00013698,2,"2024-07-21T08:50:48.466",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822433,1721551848476,"fUST",-1846.0,0.00013698,2,"2024-07-21T08:50:48.476",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822434,1721551848487,"fUST",-4516.52421982,0.00013698,2,"2024-07-21T08:50:48.487",0.00031755,47.78,0.9106361164609855,434514386.4618472]
[332822492,1721553031778,"fUST",-590.0,9.799e-05,2,"2024-07-21T09:10:31.778",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822493,1721553031788,"fUST",-300.0,9.998e-05,2,"2024-07-21T09:10:31.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822494,1721553031799,"fUST",-290.0,9.998e-05,2,"2024-07-21T09:10:31.799",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822495,1721553031810,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:10:31.810",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822496,1721553031820,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T09:10:31.820",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822497,1721553031830,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:10:31.830",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822498,1721553031840,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T09:10:31.840",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822499,1721553031851,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:10:31.851",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822500,1721553031863,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T09:10:31.863",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822501,1721553031873,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T09:10:31.873",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822502,1721553031883,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T09:10:31.883",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822503,1721553031893,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T09:10:31.893",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822504,1721553031902,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:10:31.902",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822505,1721553031912,"fUST",-302.59372927,9.999e-05,2,"2024-07-21T09:10:31.912",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822506,1721553031922,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T09:10:31.922",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822507,1721553031931,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T09:10:31.931",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822508,1721553031942,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T09:10:31.942",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822509,1721553031951,"fUST",-751.07530916,9.999e-05,2,"2024-07-21T09:10:31.951",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822607,1721553040010,"fUST",-7941.01401502,9.899e-05,2,"2024-07-21T09:10:40.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822608,1721553040021,"fUST",-97.30258705,9.999e-05,2,"2024-07-21T09:10:40.021",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822609,1721553040031,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T09:10:40.031",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822610,1721553040041,"fUST",-161.89383956,9.999e-05,2,"2024-07-21T09:10:40.041",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822611,1721553040052,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T09:10:40.052",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822612,1721553040064,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T09:10:40.064",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822613,1721553040076,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T09:10:40.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822614,1721553040086,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T09:10:40.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822615,1721553040097,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T09:10:40.097",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822616,1721553040107,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T09:10:40.107",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822617,1721553040117,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T09:10:40.117",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822618,1721553040127,"fUST",-158.43059337,9.999e-05,2,"2024-07-21T09:10:40.127",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822619,1721553040140,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T09:10:40.140",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822620,1721553040152,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:10:40.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822621,1721553040163,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T09:10:40.163",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822622,1721553040175,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T09:10:40.175",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822623,1721553040184,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T09:10:40.184",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822624,1721553040194,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T09:10:40.194",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822625,1721553040204,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T09:10:40.204",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822626,1721553040213,"fUST",-155.65941029,9.999e-05,2,"2024-07-21T09:10:40.213",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822627,1721553040225,"fUST",-19501.2458463,0.00010705,2,"2024-07-21T09:10:40.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822628,1721553040237,"fUST",-5398.7541537,0.00010705,2,"2024-07-21T09:10:40.237",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822629,1721553040248,"fUST",-285.27,0.00010959,2,"2024-07-21T09:10:40.248",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822630,1721553040259,"fUST",-237.73,0.00010959,2,"2024-07-21T09:10:40.259",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822631,1721553040268,"fUST",-198.11,0.00010959,2,"2024-07-21T09:10:40.268",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822632,1721553040278,"fUST",-165.09,0.00010959,2,"2024-07-21T09:10:40.278",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822633,1721553040288,"fUST",-420.0,0.00010998,2,"2024-07-21T09:10:40.288",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822634,1721553040298,"fUST",-287.0,0.00012098,2,"2024-07-21T09:10:40.298",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822635,1721553040309,"fUST",-500.67556622,0.00012119,2,"2024-07-21T09:10:40.309",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822636,1721553040320,"fUST",-1561.20616273,0.000129,2,"2024-07-21T09:10:40.320",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822637,1721553040329,"fUST",-1561.20616266,0.000129,2,"2024-07-21T09:10:40.329",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822638,1721553040339,"fUST",-2000.0,0.00013,2,"2024-07-21T09:10:40.339",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822639,1721553040349,"fUST",-2000.0,0.00013,2,"2024-07-21T09:10:40.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822640,1721553040359,"fUST",-2000.0,0.00013,2,"2024-07-21T09:10:40.359",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822641,1721553040368,"fUST",-2000.0,0.00013,2,"2024-07-21T09:10:40.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822642,1721553040379,"fUST",-2000.0,0.00013,2,"2024-07-21T09:10:40.379",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822643,1721553040389,"fUST",-367.35615468,0.00013441,2,"2024-07-21T09:10:40.389",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822644,1721553040401,"fUST",-5304.19710114,0.00013558,2,"2024-07-21T09:10:40.401",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822645,1721553040411,"fUST",-409.22140607,0.00013588,2,"2024-07-21T09:10:40.411",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822646,1721553040422,"fUST",-2900.46069706,0.00013598,2,"2024-07-21T09:10:40.422",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822647,1721553040432,"fUST",-425.03279112,0.00013598,2,"2024-07-21T09:10:40.432",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822648,1721553040442,"fUST",-2900.46069703,0.00013667,2,"2024-07-21T09:10:40.442",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822649,1721553040452,"fUST",-148074.84557838,0.00013668,2,"2024-07-21T09:10:40.452",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822656,1721553042992,"fUST",-19642.72946601,0.00013668,2,"2024-07-21T09:10:42.992",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822657,1721553043048,"fUST",-491.55661394,0.00013668,2,"2024-07-21T09:10:43.048",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822658,1721553043105,"fUST",-1841.52482647,0.00013668,2,"2024-07-21T09:10:43.105",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822698,1721553046021,"fUST",-825.47,0.00010959,2,"2024-07-21T09:10:46.021",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822699,1721553046031,"fUST",-114125.91250979,0.00013668,2,"2024-07-21T09:10:46.031",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822700,1721553046087,"fUST",-61344.21931941,0.00013668,2,"2024-07-21T09:10:46.087",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822701,1721553046097,"fUST",-392.00935684,0.00013698,2,"2024-07-21T09:10:46.097",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822702,1721553046107,"fUST",-154.79103211,0.00013698,2,"2024-07-21T09:10:46.107",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822703,1721553046116,"fUST",-2106.31551891,0.00013698,2,"2024-07-21T09:10:46.116",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822704,1721553046127,"fUST",-218.09499306,0.00013698,2,"2024-07-21T09:10:46.127",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822705,1721553046141,"fUST",-9487.46118434,0.00013698,2,"2024-07-21T09:10:46.141",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822706,1721553046154,"fUST",-1625.30319851,0.00013698,2,"2024-07-21T09:10:46.154",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822707,1721553046164,"fUST",-4707.01308214,0.00013698,2,"2024-07-21T09:10:46.164",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822708,1721553046174,"fUST",-154.79103211,0.00013698,2,"2024-07-21T09:10:46.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822709,1721553046185,"fUST",-3781.31705909,0.00013698,2,"2024-07-21T09:10:46.185",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822710,1721553046195,"fUST",-460.2516548,0.00013698,2,"2024-07-21T09:10:46.195",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822711,1721553046205,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822712,1721553046215,"fUST",-845.08,0.00013698,2,"2024-07-21T09:10:46.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822713,1721553046226,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822714,1721553046236,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.236",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822715,1721553046246,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.246",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822716,1721553046255,"fUST",-589.04525398,0.00013698,2,"2024-07-21T09:10:46.255",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822717,1721553046265,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822718,1721553046275,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822719,1721553046284,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822720,1721553046294,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822721,1721553046303,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.303",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822722,1721553046314,"fUST",-510.92443114,0.00013698,2,"2024-07-21T09:10:46.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822723,1721553046323,"fUST",-573.50308911,0.00013698,2,"2024-07-21T09:10:46.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822724,1721553046333,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822725,1721553046342,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822726,1721553046351,"fUST",-177.82958708,0.00013698,2,"2024-07-21T09:10:46.351",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822727,1721553046361,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.361",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822728,1721553046371,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.371",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822729,1721553046380,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822730,1721553046389,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.389",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822731,1721553046399,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.399",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822732,1721553046409,"fUST",-1080.37,0.00013698,2,"2024-07-21T09:10:46.409",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822733,1721553046419,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.419",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822734,1721553046429,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.429",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822735,1721553046438,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.438",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822736,1721553046448,"fUST",-554.1,0.00013698,2,"2024-07-21T09:10:46.448",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822737,1721553046458,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.458",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822738,1721553046467,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.467",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822739,1721553046477,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822740,1721553046486,"fUST",-1312.22,0.00013698,2,"2024-07-21T09:10:46.486",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822741,1721553046496,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.496",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822742,1721553046505,"fUST",-705.25,0.00013698,2,"2024-07-21T09:10:46.505",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822743,1721553046515,"fUST",-588.3,0.00013698,2,"2024-07-21T09:10:46.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822744,1721553046525,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822745,1721553046535,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822746,1721553046544,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.544",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822747,1721553046554,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.554",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822748,1721553046564,"fUST",-1460.39,0.00013698,2,"2024-07-21T09:10:46.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822749,1721553046573,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.573",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822750,1721553046583,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822751,1721553046592,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.592",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822752,1721553046602,"fUST",-573.28,0.00013698,2,"2024-07-21T09:10:46.602",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822753,1721553046612,"fUST",-559.43,0.00013698,2,"2024-07-21T09:10:46.612",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822754,1721553046622,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.622",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822755,1721553046631,"fUST",-508.58,0.00013698,2,"2024-07-21T09:10:46.631",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822756,1721553046641,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.641",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822757,1721553046650,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.650",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822758,1721553046660,"fUST",-534.65442884,0.00013698,2,"2024-07-21T09:10:46.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822759,1721553046671,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.671",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822760,1721553046680,"fUST",-718.3,0.00013698,2,"2024-07-21T09:10:46.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822761,1721553046689,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.689",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822762,1721553046699,"fUST",-502.80573222,0.00013698,2,"2024-07-21T09:10:46.699",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822763,1721553046708,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.708",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822764,1721553046718,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.718",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822765,1721553046727,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.727",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822766,1721553046737,"fUST",-740.83,0.00013698,2,"2024-07-21T09:10:46.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822767,1721553046747,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.747",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822768,1721553046756,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.756",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822769,1721553046766,"fUST",-583.25,0.00013698,2,"2024-07-21T09:10:46.766",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822770,1721553046775,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822771,1721553046785,"fUST",-2469.65,0.00013698,2,"2024-07-21T09:10:46.785",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822772,1721553046794,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.794",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822773,1721553046803,"fUST",-1238.82,0.00013698,2,"2024-07-21T09:10:46.803",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822774,1721553046813,"fUST",-740.9,0.00013698,2,"2024-07-21T09:10:46.813",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822775,1721553046822,"fUST",-653.22,0.00013698,2,"2024-07-21T09:10:46.822",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822776,1721553046832,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.832",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822777,1721553046842,"fUST",-738.65,0.00013698,2,"2024-07-21T09:10:46.842",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822778,1721553046852,"fUST",-662.28,0.00013698,2,"2024-07-21T09:10:46.852",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822779,1721553046862,"fUST",-718.01,0.00013698,2,"2024-07-21T09:10:46.862",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822780,1721553046872,"fUST",-2369.26,0.00013698,2,"2024-07-21T09:10:46.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822781,1721553046881,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.881",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822782,1721553046891,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.891",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822783,1721553046901,"fUST",-610.2,0.00013698,2,"2024-07-21T09:10:46.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822784,1721553046910,"fUST",-997.61,0.00013698,2,"2024-07-21T09:10:46.910",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822785,1721553046921,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.921",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822786,1721553046931,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.931",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822787,1721553046942,"fUST",-767.11,0.00013698,2,"2024-07-21T09:10:46.942",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822788,1721553046951,"fUST",-915.38,0.00013698,2,"2024-07-21T09:10:46.951",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822789,1721553046960,"fUST",-512.24,0.00013698,2,"2024-07-21T09:10:46.960",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822790,1721553046970,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.970",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822791,1721553046979,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:46.979",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822792,1721553047250,"fUST",-648.57,0.00013698,2,"2024-07-21T09:10:47.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822793,1721553047260,"fUST",-1765.98,0.00013698,2,"2024-07-21T09:10:47.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822794,1721553047270,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.270",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822795,1721553047280,"fUST",-522.79,0.00013698,2,"2024-07-21T09:10:47.280",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822796,1721553047290,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.290",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822797,1721553047299,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.299",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822798,1721553047310,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.310",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822799,1721553047319,"fUST",-529.67477119,0.00013698,2,"2024-07-21T09:10:47.319",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822800,1721553047330,"fUST",-3567.71,0.00013698,2,"2024-07-21T09:10:47.330",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822801,1721553047339,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.339",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822802,1721553047349,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822803,1721553047358,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.358",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822804,1721553047367,"fUST",-517.80535825,0.00013698,2,"2024-07-21T09:10:47.367",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822805,1721553047377,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822806,1721553047387,"fUST",-698.09,0.00013698,2,"2024-07-21T09:10:47.387",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822807,1721553047397,"fUST",-503.32840779,0.00013698,2,"2024-07-21T09:10:47.397",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822808,1721553047417,"fUST",-1319.72,0.00013698,2,"2024-07-21T09:10:47.417",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822809,1721553047429,"fUST",-893.37,0.00013698,2,"2024-07-21T09:10:47.429",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822810,1721553047443,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.443",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822811,1721553047454,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.454",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822812,1721553047463,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.463",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822813,1721553047474,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.474",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822814,1721553047484,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822815,1721553047494,"fUST",-694.42,0.00013698,2,"2024-07-21T09:10:47.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822816,1721553047504,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822817,1721553047515,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822818,1721553047525,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822819,1721553047535,"fUST",-467.30429937,0.00013698,2,"2024-07-21T09:10:47.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822820,1721553047546,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.546",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822821,1721553047555,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.555",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822822,1721553047565,"fUST",-1550.11,0.00013698,2,"2024-07-21T09:10:47.565",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822823,1721553047576,"fUST",-1558.28,0.00013698,2,"2024-07-21T09:10:47.576",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822824,1721553047586,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.586",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822825,1721553047596,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.596",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822826,1721553047607,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.607",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822827,1721553047616,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822828,1721553047627,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.627",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822829,1721553047637,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.637",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822830,1721553047648,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.648",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822831,1721553047658,"fUST",-538.68,0.00013698,2,"2024-07-21T09:10:47.658",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822832,1721553047670,"fUST",-702.34,0.00013698,2,"2024-07-21T09:10:47.670",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822833,1721553047680,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822834,1721553047689,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.689",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822835,1721553047699,"fUST",-523.88,0.00013698,2,"2024-07-21T09:10:47.699",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822836,1721553047709,"fUST",-1165.68,0.00013698,2,"2024-07-21T09:10:47.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822837,1721553047719,"fUST",-349.71483998,0.00013698,2,"2024-07-21T09:10:47.719",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822838,1721553047729,"fUST",-606.57,0.00013698,2,"2024-07-21T09:10:47.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822839,1721553047739,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822840,1721553047749,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.749",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822841,1721553047759,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822842,1721553047769,"fUST",-789.38,0.00013698,2,"2024-07-21T09:10:47.769",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822843,1721553047779,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.779",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822844,1721553047789,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.789",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822845,1721553047800,"fUST",-759.99,0.00013698,2,"2024-07-21T09:10:47.800",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822846,1721553047810,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.810",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822847,1721553047821,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.821",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822848,1721553047831,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.831",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822849,1721553047842,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.842",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822850,1721553047852,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.852",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822851,1721553047862,"fUST",-518.903678,0.00013698,2,"2024-07-21T09:10:47.862",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822852,1721553047872,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822853,1721553047883,"fUST",-2514.72,0.00013698,2,"2024-07-21T09:10:47.883",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822854,1721553047893,"fUST",-1521.55,0.00013698,2,"2024-07-21T09:10:47.893",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822855,1721553047903,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.903",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822856,1721553047913,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.913",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822857,1721553047923,"fUST",-1543.84,0.00013698,2,"2024-07-21T09:10:47.923",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822858,1721553047934,"fUST",-526.11070592,0.00013698,2,"2024-07-21T09:10:47.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822859,1721553047944,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822860,1721553047954,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.954",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822861,1721553047964,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.964",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822862,1721553047974,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822863,1721553047983,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.983",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822864,1721553047993,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:47.993",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822865,1721553048003,"fUST",-502.40867184,0.00013698,2,"2024-07-21T09:10:48.003",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822866,1721553048013,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.013",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822867,1721553048023,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.023",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822868,1721553048034,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.034",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822869,1721553048044,"fUST",-1581.29,0.00013698,2,"2024-07-21T09:10:48.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822870,1721553048054,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822871,1721553048064,"fUST",-486.30040282,0.00013698,2,"2024-07-21T09:10:48.064",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822872,1721553048075,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822873,1721553048084,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.084",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822874,1721553048095,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.095",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822875,1721553048104,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.104",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822876,1721553048115,"fUST",-1906.54,0.00013698,2,"2024-07-21T09:10:48.115",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822877,1721553048125,"fUST",-502.2429734,0.00013698,2,"2024-07-21T09:10:48.125",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822878,1721553048136,"fUST",-617.37745255,0.00013698,2,"2024-07-21T09:10:48.136",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822879,1721553048148,"fUST",-510.41194972,0.00013698,2,"2024-07-21T09:10:48.148",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822880,1721553048158,"fUST",-1088.08,0.00013698,2,"2024-07-21T09:10:48.158",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822881,1721553048169,"fUST",-1202.05,0.00013698,2,"2024-07-21T09:10:48.169",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822882,1721553048179,"fUST",-547.0,0.00013698,2,"2024-07-21T09:10:48.179",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822883,1721553048190,"fUST",-535.19859547,0.00013698,2,"2024-07-21T09:10:48.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822884,1721553048200,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.200",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822885,1721553048212,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.212",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822886,1721553048222,"fUST",-1321.3,0.00013698,2,"2024-07-21T09:10:48.222",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822887,1721553048233,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.233",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822888,1721553048243,"fUST",-721.85,0.00013698,2,"2024-07-21T09:10:48.243",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822889,1721553048253,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.253",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822890,1721553048262,"fUST",-651.9,0.00013698,2,"2024-07-21T09:10:48.262",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822891,1721553048273,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.273",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822892,1721553048282,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.282",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822893,1721553048292,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.292",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822894,1721553048303,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.303",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822895,1721553048314,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822896,1721553048325,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.325",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822897,1721553048335,"fUST",-502.57095392,0.00013698,2,"2024-07-21T09:10:48.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822898,1721553048345,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822899,1721553048356,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.356",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822900,1721553048367,"fUST",-745.18,0.00013698,2,"2024-07-21T09:10:48.367",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822901,1721553048377,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822902,1721553048387,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.387",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822903,1721553048398,"fUST",-1058.23,0.00013698,2,"2024-07-21T09:10:48.398",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822904,1721553048408,"fUST",-791.23,0.00013698,2,"2024-07-21T09:10:48.408",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822905,1721553048421,"fUST",-934.58,0.00013698,2,"2024-07-21T09:10:48.421",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822906,1721553048431,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.431",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822907,1721553048442,"fUST",-805.51,0.00013698,2,"2024-07-21T09:10:48.442",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822908,1721553048453,"fUST",-3569.37,0.00013698,2,"2024-07-21T09:10:48.453",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822909,1721553048464,"fUST",-1265.05,0.00013698,2,"2024-07-21T09:10:48.464",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822910,1721553048474,"fUST",-1517.87,0.00013698,2,"2024-07-21T09:10:48.474",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822911,1721553048484,"fUST",-534.75,0.00013698,2,"2024-07-21T09:10:48.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822912,1721553048495,"fUST",-1650.12,0.00013698,2,"2024-07-21T09:10:48.495",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822913,1721553048507,"fUST",-529.49,0.00013698,2,"2024-07-21T09:10:48.507",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822914,1721553048516,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.516",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822915,1721553048526,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.526",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822916,1721553048536,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.536",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822917,1721553048546,"fUST",-1530.41,0.00013698,2,"2024-07-21T09:10:48.546",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822918,1721553048556,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.556",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822919,1721553048566,"fUST",-861.16,0.00013698,2,"2024-07-21T09:10:48.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822920,1721553048577,"fUST",-1639.45,0.00013698,2,"2024-07-21T09:10:48.577",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822921,1721553048588,"fUST",-469.95270067,0.00013698,2,"2024-07-21T09:10:48.588",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822922,1721553048598,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.598",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822923,1721553048608,"fUST",-769.17,0.00013698,2,"2024-07-21T09:10:48.608",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822924,1721553048618,"fUST",-500.28,0.00013698,2,"2024-07-21T09:10:48.618",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822925,1721553048629,"fUST",-968.2,0.00013698,2,"2024-07-21T09:10:48.629",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822926,1721553048639,"fUST",-637.44214945,0.00013698,2,"2024-07-21T09:10:48.639",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822927,1721553048649,"fUST",-525.08,0.00013698,2,"2024-07-21T09:10:48.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822928,1721553048660,"fUST",-547.11,0.00013698,2,"2024-07-21T09:10:48.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822929,1721553048671,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.671",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822930,1721553048680,"fUST",-647.79,0.00013698,2,"2024-07-21T09:10:48.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822931,1721553048690,"fUST",-259.81166719,0.00013698,2,"2024-07-21T09:10:48.690",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822932,1721553048700,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822933,1721553048709,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822934,1721553048720,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822935,1721553048731,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.731",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822936,1721553048742,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.742",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822937,1721553048753,"fUST",-1247.72,0.00013698,2,"2024-07-21T09:10:48.753",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822938,1721553048764,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.764",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822939,1721553048775,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822940,1721553048785,"fUST",-799.66,0.00013698,2,"2024-07-21T09:10:48.785",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822941,1721553048796,"fUST",-715.27,0.00013698,2,"2024-07-21T09:10:48.796",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822942,1721553048814,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.814",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822943,1721553048825,"fUST",-503.97,0.00013698,2,"2024-07-21T09:10:48.825",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822944,1721553048836,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822945,1721553048847,"fUST",-1473.62,0.00013698,2,"2024-07-21T09:10:48.847",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822946,1721553048857,"fUST",-662.29,0.00013698,2,"2024-07-21T09:10:48.857",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822947,1721553048867,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.867",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822948,1721553048877,"fUST",-899.95,0.00013698,2,"2024-07-21T09:10:48.877",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822949,1721553048888,"fUST",-524.46,0.00013698,2,"2024-07-21T09:10:48.888",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822950,1721553048899,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.899",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822951,1721553048909,"fUST",-6376.07,0.00013698,2,"2024-07-21T09:10:48.909",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822952,1721553048924,"fUST",-4631.25,0.00013698,2,"2024-07-21T09:10:48.924",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822953,1721553048934,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822954,1721553048945,"fUST",-2236.11,0.00013698,2,"2024-07-21T09:10:48.945",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822955,1721553048956,"fUST",-2823.95,0.00013698,2,"2024-07-21T09:10:48.956",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822956,1721553048967,"fUST",-657.43,0.00013698,2,"2024-07-21T09:10:48.967",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822957,1721553048978,"fUST",-2115.8,0.00013698,2,"2024-07-21T09:10:48.978",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822958,1721553048989,"fUST",-15163.96,0.00013698,2,"2024-07-21T09:10:48.989",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822959,1721553048999,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:48.999",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822960,1721553049010,"fUST",-1321.3,0.00013698,2,"2024-07-21T09:10:49.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822961,1721553049021,"fUST",-6357.46,0.00013698,2,"2024-07-21T09:10:49.021",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822962,1721553049032,"fUST",-2344.93,0.00013698,2,"2024-07-21T09:10:49.032",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822963,1721553049043,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.043",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822964,1721553049054,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822965,1721553049065,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.065",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822966,1721553049076,"fUST",-1803.39,0.00013698,2,"2024-07-21T09:10:49.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822967,1721553049087,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.087",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822968,1721553049098,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.098",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822969,1721553049109,"fUST",-4017.49,0.00013698,2,"2024-07-21T09:10:49.109",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822970,1721553049119,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.119",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822971,1721553049129,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.129",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822972,1721553049140,"fUST",-2467.43,0.00013698,2,"2024-07-21T09:10:49.140",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822973,1721553049152,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822974,1721553049163,"fUST",-853.88,0.00013698,2,"2024-07-21T09:10:49.163",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822975,1721553049174,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822976,1721553049184,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.184",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822977,1721553049197,"fUST",-885.78,0.00013698,2,"2024-07-21T09:10:49.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822978,1721553049208,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.208",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822979,1721553049218,"fUST",-521.53,0.00013698,2,"2024-07-21T09:10:49.218",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822980,1721553049231,"fUST",-4122.08,0.00013698,2,"2024-07-21T09:10:49.231",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822981,1721553049242,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.242",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822982,1721553049253,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.253",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822983,1721553049263,"fUST",-2585.59,0.00013698,2,"2024-07-21T09:10:49.263",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822984,1721553049274,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.274",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822985,1721553049285,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822986,1721553049296,"fUST",-500.0,0.00013698,2,"2024-07-21T09:10:49.296",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332822987,1721553049306,"fUST",-1999.92767216,0.00013698,2,"2024-07-21T09:10:49.306",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823144,1721554238091,"fUST",-600.0,9.898e-05,2,"2024-07-21T09:30:38.091",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823145,1721554238101,"fUST",-300.0,9.998e-05,2,"2024-07-21T09:30:38.101",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823146,1721554238110,"fUST",-155.88412873,9.999e-05,2,"2024-07-21T09:30:38.110",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823147,1721554238119,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:30:38.119",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823148,1721554238130,"fUST",-392.37099697,9.999e-05,2,"2024-07-21T09:30:38.130",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823149,1721554238139,"fUST",-160.0,9.999e-05,2,"2024-07-21T09:30:38.139",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823150,1721554238149,"fUST",-218.81246084,9.999e-05,2,"2024-07-21T09:30:38.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823151,1721554238158,"fUST",-248.75711548,9.999e-05,2,"2024-07-21T09:30:38.158",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823152,1721554238167,"fUST",-61.65708587,9.999e-05,2,"2024-07-21T09:30:38.167",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823153,1721554238178,"fUST",-132.47751223,9.999e-05,2,"2024-07-21T09:30:38.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823154,1721554238188,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T09:30:38.188",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823155,1721554238198,"fUST",-159.48243535,9.999e-05,2,"2024-07-21T09:30:38.198",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823156,1721554238213,"fUST",-726.64238482,9.999e-05,2,"2024-07-21T09:30:38.213",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823157,1721554238223,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T09:30:38.223",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823158,1721554238232,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:30:38.232",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823159,1721554238241,"fUST",-994.2327366,9.999e-05,2,"2024-07-21T09:30:38.241",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823160,1721554238250,"fUST",-157.73468419,9.999e-05,2,"2024-07-21T09:30:38.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823161,1721554238259,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T09:30:38.259",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823162,1721554238268,"fUST",-848.37789621,9.999e-05,2,"2024-07-21T09:30:38.268",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823163,1721554238278,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T09:30:38.278",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823164,1721554238287,"fUST",-303.28411196,9.999e-05,2,"2024-07-21T09:30:38.287",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823165,1721554238296,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T09:30:38.296",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823166,1721554238305,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:30:38.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823167,1721554238315,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:30:38.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823168,1721554238324,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T09:30:38.324",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823169,1721554238333,"fUST",-167.25227455,9.999e-05,2,"2024-07-21T09:30:38.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823170,1721554238342,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T09:30:38.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823171,1721554238352,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T09:30:38.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823172,1721554238361,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T09:30:38.361",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823173,1721554238370,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:30:38.370",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823174,1721554238382,"fUST",-406.14277003,9.999e-05,2,"2024-07-21T09:30:38.382",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823175,1721554238391,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T09:30:38.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823176,1721554238400,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T09:30:38.400",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823177,1721554238409,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T09:30:38.409",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823178,1721554238418,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T09:30:38.418",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823179,1721554238427,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:30:38.427",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823180,1721554238436,"fUST",-236.86657252,9.999e-05,2,"2024-07-21T09:30:38.436",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823181,1721554238445,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T09:30:38.445",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823182,1721554238454,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T09:30:38.454",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823183,1721554238464,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T09:30:38.464",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823184,1721554238473,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T09:30:38.473",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823185,1721554238482,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T09:30:38.482",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823186,1721554238491,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T09:30:38.491",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823187,1721554238500,"fUST",-886.2,0.00010959,2,"2024-07-21T09:30:38.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823188,1721554238510,"fUST",-420.0,0.00010998,2,"2024-07-21T09:30:38.510",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823189,1721554238520,"fUST",-24900.0,0.00011171,2,"2024-07-21T09:30:38.520",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823190,1721554238529,"fUST",-287.0,0.00012098,2,"2024-07-21T09:30:38.529",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823191,1721554238538,"fUST",-293.8031846,0.000134,2,"2024-07-21T09:30:38.538",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823192,1721554238548,"fUST",-5304.19710114,0.00013445,2,"2024-07-21T09:30:38.548",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823193,1721554238558,"fUST",-2000.0,0.00013578,2,"2024-07-21T09:30:38.558",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823194,1721554238568,"fUST",-2947.39155026,0.00013579,2,"2024-07-21T09:30:38.568",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823195,1721554238578,"fUST",-425.03279112,0.00013598,2,"2024-07-21T09:30:38.578",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823196,1721554238587,"fUST",-409.22140607,0.00013598,2,"2024-07-21T09:30:38.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823197,1721554238597,"fUST",-2947.39155022,0.00013652,2,"2024-07-21T09:30:38.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823198,1721554238607,"fUST",-10183.29588631,0.00013658,2,"2024-07-21T09:30:38.607",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823199,1721554238616,"fUST",-150.5,0.00013659,7,"2024-07-21T09:30:38.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823200,1721554238627,"fUST",-150.5,0.00013669,7,"2024-07-21T09:30:38.627",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823201,1721554238636,"fUST",-367.35615468,0.00013672,2,"2024-07-21T09:30:38.636",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823202,1721554238645,"fUST",-150.5,0.00013679,7,"2024-07-21T09:30:38.645",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823203,1721554238655,"fUST",-15530.78176381,0.00013686,2,"2024-07-21T09:30:38.655",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823204,1721554238664,"fUST",-354600.83216,0.00013688,2,"2024-07-21T09:30:38.664",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823205,1721554238674,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.674",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823206,1721554238683,"fUST",-161.04005779,0.00013698,2,"2024-07-21T09:30:38.683",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823207,1721554238693,"fUST",-156.43153458,0.00013698,2,"2024-07-21T09:30:38.693",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823208,1721554238703,"fUST",-3781.31705909,0.00013698,2,"2024-07-21T09:30:38.703",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823209,1721554238712,"fUST",-218.09499306,0.00013698,2,"2024-07-21T09:30:38.712",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823210,1721554238723,"fUST",-1625.30319851,0.00013698,2,"2024-07-21T09:30:38.723",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823211,1721554238732,"fUST",-2106.31551891,0.00013698,2,"2024-07-21T09:30:38.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823212,1721554238742,"fUST",-4707.01308214,0.00013698,2,"2024-07-21T09:30:38.742",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823213,1721554238751,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.751",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823214,1721554238761,"fUST",-688.09,0.00013698,2,"2024-07-21T09:30:38.761",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823215,1721554238771,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.771",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823216,1721554238780,"fUST",-735.15,0.00013698,2,"2024-07-21T09:30:38.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823217,1721554238789,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.789",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823218,1721554238798,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.798",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823219,1721554238808,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.808",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823220,1721554238817,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.817",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823221,1721554238826,"fUST",-242.53895911,0.00013698,2,"2024-07-21T09:30:38.826",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823222,1721554238836,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823223,1721554238846,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.846",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823224,1721554238855,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.855",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823225,1721554238864,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.864",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823226,1721554238873,"fUST",-632.8,0.00013698,2,"2024-07-21T09:30:38.873",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823227,1721554238886,"fUST",-534.19006459,0.00013698,2,"2024-07-21T09:30:38.886",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823228,1721554238895,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:38.895",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823229,1721554238907,"fUST",-26.99066917,0.00013698,2,"2024-07-21T09:30:38.907",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823237,1721554240108,"fUST",-434.02247936,0.00013698,2,"2024-07-21T09:30:40.108",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823238,1721554240121,"fUST",-249.01685147,0.00013698,2,"2024-07-21T09:30:40.121",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823239,1721554240133,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.133",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823240,1721554240143,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823241,1721554240153,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.153",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823243,1721554240162,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823245,1721554240172,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.172",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823246,1721554240183,"fUST",-338.04767362,0.00013698,2,"2024-07-21T09:30:40.183",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823247,1721554240197,"fUST",-161.95232638,0.00013698,2,"2024-07-21T09:30:40.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823249,1721554240207,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.207",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823251,1721554240217,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.217",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823253,1721554240226,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823255,1721554240235,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.235",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823257,1721554240244,"fUST",-581.29,0.00013698,2,"2024-07-21T09:30:40.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823259,1721554240254,"fUST",-395.5173217,0.00013698,2,"2024-07-21T09:30:40.254",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823261,1721554240267,"fUST",-104.4826783,0.00013698,2,"2024-07-21T09:30:40.267",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823263,1721554240277,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.277",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823265,1721554240288,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.288",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823267,1721554240298,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.298",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823269,1721554240308,"fUST",-500.97080716,0.00013698,2,"2024-07-21T09:30:40.308",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823271,1721554240317,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.317",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823273,1721554240326,"fUST",-1515.4,0.00013698,2,"2024-07-21T09:30:40.326",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823275,1721554240336,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.336",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823277,1721554240345,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823279,1721554240354,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.354",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823280,1721554240363,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823281,1721554240372,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.372",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823282,1721554240382,"fUST",-502.05,0.00013698,2,"2024-07-21T09:30:40.382",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823283,1721554240392,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.392",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823284,1721554240403,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823285,1721554240413,"fUST",-2366.75,0.00013698,2,"2024-07-21T09:30:40.413",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823286,1721554240422,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.422",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823287,1721554240431,"fUST",-1454.63,0.00013698,2,"2024-07-21T09:30:40.431",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823288,1721554240440,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.440",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823289,1721554240449,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823290,1721554240459,"fUST",-626.0,0.00013698,2,"2024-07-21T09:30:40.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823291,1721554240468,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.468",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823292,1721554240477,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823293,1721554240487,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823294,1721554240496,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.496",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823295,1721554240505,"fUST",-707.87,0.00013698,2,"2024-07-21T09:30:40.505",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823296,1721554240515,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823297,1721554240524,"fUST",-588.75434502,0.00013698,2,"2024-07-21T09:30:40.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823298,1721554240533,"fUST",-927.86,0.00013698,2,"2024-07-21T09:30:40.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823299,1721554240542,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823300,1721554240551,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.551",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823301,1721554240564,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823302,1721554240573,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.573",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823303,1721554240583,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823304,1721554240592,"fUST",-1187.2,0.00013698,2,"2024-07-21T09:30:40.592",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823305,1721554240602,"fUST",-669.01,0.00013698,2,"2024-07-21T09:30:40.602",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823306,1721554240612,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.612",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823307,1721554240622,"fUST",-621.55,0.00013698,2,"2024-07-21T09:30:40.622",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823308,1721554240634,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.634",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823309,1721554240644,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.644",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823310,1721554240656,"fUST",-771.94,0.00013698,2,"2024-07-21T09:30:40.656",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823311,1721554240669,"fUST",-634.68,0.00013698,2,"2024-07-21T09:30:40.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823312,1721554240679,"fUST",-2270.54,0.00013698,2,"2024-07-21T09:30:40.679",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823313,1721554240689,"fUST",-501.01,0.00013698,2,"2024-07-21T09:30:40.689",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823314,1721554240699,"fUST",-3419.06,0.00013698,2,"2024-07-21T09:30:40.699",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823315,1721554240709,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823316,1721554240721,"fUST",-512.47,0.00013698,2,"2024-07-21T09:30:40.721",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823317,1721554240730,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.730",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823318,1721554240740,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.740",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823319,1721554240749,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.749",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823320,1721554240758,"fUST",-1322.03,0.00013698,2,"2024-07-21T09:30:40.758",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823321,1721554240768,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.768",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823322,1721554240779,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.779",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823323,1721554240791,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.791",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823324,1721554240802,"fUST",-956.04,0.00013698,2,"2024-07-21T09:30:40.802",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823325,1721554240812,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.812",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823326,1721554240821,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.821",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823327,1721554240830,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.830",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823328,1721554240840,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.840",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823329,1721554240849,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.849",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823330,1721554240858,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.858",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823331,1721554240867,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.867",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823332,1721554240877,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.877",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823333,1721554240887,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.887",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823334,1721554240896,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.896",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823335,1721554240906,"fUST",-1692.4,0.00013698,2,"2024-07-21T09:30:40.906",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823336,1721554240916,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.916",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823337,1721554240925,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.925",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823338,1721554240935,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.935",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823339,1721554240944,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823340,1721554240953,"fUST",-486.08324976,0.00013698,2,"2024-07-21T09:30:40.953",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823341,1721554240963,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.963",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823342,1721554240972,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.972",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823343,1721554240981,"fUST",-1561.01,0.00013698,2,"2024-07-21T09:30:40.981",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823344,1721554240991,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:40.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823345,1721554241000,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823346,1721554241010,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823347,1721554241019,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.019",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823348,1721554241029,"fUST",-630.04,0.00013698,2,"2024-07-21T09:30:41.029",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823349,1721554241038,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.038",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823350,1721554241047,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.047",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823351,1721554241057,"fUST",-728.32,0.00013698,2,"2024-07-21T09:30:41.057",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823352,1721554241066,"fUST",-756.49,0.00013698,2,"2024-07-21T09:30:41.066",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823353,1721554241075,"fUST",-685.47,0.00013698,2,"2024-07-21T09:30:41.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823354,1721554241085,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.085",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823355,1721554241094,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.094",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823356,1721554241104,"fUST",-665.49,0.00013698,2,"2024-07-21T09:30:41.104",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823357,1721554241113,"fUST",-508.5400606,0.00013698,2,"2024-07-21T09:30:41.113",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823358,1721554241123,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823359,1721554241132,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.132",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823360,1721554241142,"fUST",-1485.52,0.00013698,2,"2024-07-21T09:30:41.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823361,1721554241151,"fUST",-862.45,0.00013698,2,"2024-07-21T09:30:41.151",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823362,1721554241160,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.160",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823363,1721554241170,"fUST",-1117.11,0.00013698,2,"2024-07-21T09:30:41.170",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823364,1721554241179,"fUST",-2409.94,0.00013698,2,"2024-07-21T09:30:41.179",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823365,1721554241188,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.188",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823366,1721554241198,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.198",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823367,1721554241218,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.218",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823368,1721554241229,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823369,1721554241239,"fUST",-2142.94,0.00013698,2,"2024-07-21T09:30:41.239",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823370,1721554241249,"fUST",-1479.51,0.00013698,2,"2024-07-21T09:30:41.249",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823371,1721554241258,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.258",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823372,1721554241268,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.268",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823373,1721554241277,"fUST",-673.08,0.00013698,2,"2024-07-21T09:30:41.277",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823374,1721554241287,"fUST",-1458.15,0.00013698,2,"2024-07-21T09:30:41.287",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823375,1721554241296,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.296",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823376,1721554241305,"fUST",-557.31681717,0.00013698,2,"2024-07-21T09:30:41.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823377,1721554241315,"fUST",-516.23,0.00013698,2,"2024-07-21T09:30:41.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823378,1721554241325,"fUST",-379.2318798,0.00013698,2,"2024-07-21T09:30:41.325",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823379,1721554241335,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823380,1721554241345,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823381,1721554241355,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.355",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823382,1721554241367,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.367",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823383,1721554241376,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.376",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823384,1721554241387,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.387",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823385,1721554241398,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.398",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823386,1721554241408,"fUST",-157.50132365,0.00013698,2,"2024-07-21T09:30:41.408",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823387,1721554241419,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.419",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823388,1721554241428,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.428",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823389,1721554241439,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.439",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823390,1721554241448,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.448",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823391,1721554241459,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823392,1721554241470,"fUST",-708.86,0.00013698,2,"2024-07-21T09:30:41.470",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823393,1721554241480,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.480",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823394,1721554241491,"fUST",-1490.79,0.00013698,2,"2024-07-21T09:30:41.491",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823395,1721554241503,"fUST",-624.74,0.00013698,2,"2024-07-21T09:30:41.503",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823396,1721554241513,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.513",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823397,1721554241524,"fUST",-504.61416749,0.00013698,2,"2024-07-21T09:30:41.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823398,1721554241535,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823399,1721554241545,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823400,1721554241559,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.559",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823401,1721554241571,"fUST",-230.56124379,0.00013698,2,"2024-07-21T09:30:41.571",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823402,1721554241583,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823403,1721554241592,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.592",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823404,1721554241601,"fUST",-524.21,0.00013698,2,"2024-07-21T09:30:41.601",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823405,1721554241611,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.611",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823406,1721554241620,"fUST",-714.13,0.00013698,2,"2024-07-21T09:30:41.620",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823407,1721554241631,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.631",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823408,1721554241640,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.640",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823409,1721554241649,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823410,1721554241659,"fUST",-809.87,0.00013698,2,"2024-07-21T09:30:41.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823411,1721554241669,"fUST",-1014.14,0.00013698,2,"2024-07-21T09:30:41.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823412,1721554241678,"fUST",-1151.96,0.00013698,2,"2024-07-21T09:30:41.678",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823413,1721554241687,"fUST",-3420.65,0.00013698,2,"2024-07-21T09:30:41.687",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823414,1721554241697,"fUST",-1827.1,0.00013698,2,"2024-07-21T09:30:41.697",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823415,1721554241706,"fUST",-691.78,0.00013698,2,"2024-07-21T09:30:41.706",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823416,1721554241716,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.716",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823417,1721554241727,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.727",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823418,1721554241737,"fUST",-895.64,0.00013698,2,"2024-07-21T09:30:41.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823419,1721554241747,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.747",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823420,1721554241757,"fUST",-1455.01,0.00013698,2,"2024-07-21T09:30:41.757",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823421,1721554241766,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.766",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823422,1721554241776,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.776",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823423,1721554241786,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:41.786",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823424,1721554242071,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.071",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823425,1721554242081,"fUST",-758.26,0.00013698,2,"2024-07-21T09:30:42.081",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823426,1721554242091,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.091",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823427,1721554242100,"fUST",-1253.15,0.00013698,2,"2024-07-21T09:30:42.100",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823428,1721554242110,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.110",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823429,1721554242120,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.120",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823430,1721554242129,"fUST",-503.19403666,0.00013698,2,"2024-07-21T09:30:42.129",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823431,1721554242142,"fUST",-7732.48,0.00013698,2,"2024-07-21T09:30:42.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823432,1721554242152,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823433,1721554242164,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.164",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823434,1721554242173,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.173",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823435,1721554242182,"fUST",-875.37,0.00013698,2,"2024-07-21T09:30:42.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823436,1721554242191,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823437,1721554242201,"fUST",-4754.05,0.00013698,2,"2024-07-21T09:30:42.201",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823438,1721554242210,"fUST",-507.42,0.00013698,2,"2024-07-21T09:30:42.210",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823439,1721554242219,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.219",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823440,1721554242229,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823441,1721554242241,"fUST",-882.07,0.00013698,2,"2024-07-21T09:30:42.241",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823442,1721554242251,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.251",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823443,1721554242260,"fUST",-241.56863767,0.00013698,2,"2024-07-21T09:30:42.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823444,1721554242269,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.269",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823445,1721554242278,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.278",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823446,1721554242288,"fUST",-1581.37,0.00013698,2,"2024-07-21T09:30:42.288",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823447,1721554242297,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.297",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823448,1721554242307,"fUST",-2266.27,0.00013698,2,"2024-07-21T09:30:42.307",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823449,1721554242316,"fUST",-1035.35,0.00013698,2,"2024-07-21T09:30:42.316",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823450,1721554242325,"fUST",-1759.5,0.00013698,2,"2024-07-21T09:30:42.325",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823451,1721554242335,"fUST",-6230.92,0.00013698,2,"2024-07-21T09:30:42.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823452,1721554242344,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.344",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823453,1721554242353,"fUST",-1212.34,0.00013698,2,"2024-07-21T09:30:42.353",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823454,1721554242363,"fUST",-524.31,0.00013698,2,"2024-07-21T09:30:42.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823455,1721554242372,"fUST",-928.96,0.00013698,2,"2024-07-21T09:30:42.372",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823456,1721554242381,"fUST",-1571.13,0.00013698,2,"2024-07-21T09:30:42.381",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823457,1721554242391,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823458,1721554242400,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.400",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823459,1721554242410,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.410",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823460,1721554242420,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.420",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823462,1721554242429,"fUST",-1466.64,0.00013698,2,"2024-07-21T09:30:42.429",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823463,1721554242439,"fUST",-3607.17,0.00013698,2,"2024-07-21T09:30:42.439",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823464,1721554242448,"fUST",-825.28,0.00013698,2,"2024-07-21T09:30:42.448",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823465,1721554242457,"fUST",-595.37,0.00013698,2,"2024-07-21T09:30:42.457",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823466,1721554242466,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823467,1721554242475,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.475",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823469,1721554242484,"fUST",-553.97,0.00013698,2,"2024-07-21T09:30:42.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823471,1721554242493,"fUST",-675.86,0.00013698,2,"2024-07-21T09:30:42.493",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823472,1721554242503,"fUST",-503.2,0.00013698,2,"2024-07-21T09:30:42.503",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823473,1721554242512,"fUST",-2753.2,0.00013698,2,"2024-07-21T09:30:42.512",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823474,1721554242521,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.521",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823475,1721554242530,"fUST",-620.8,0.00013698,2,"2024-07-21T09:30:42.530",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823476,1721554242539,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.539",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823477,1721554242548,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.548",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823478,1721554242557,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.557",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823480,1721554242570,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.570",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823481,1721554242578,"fUST",-1195.73,0.00013698,2,"2024-07-21T09:30:42.578",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823482,1721554242588,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.588",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823483,1721554242597,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823484,1721554242607,"fUST",-549.39,0.00013698,2,"2024-07-21T09:30:42.607",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823485,1721554242616,"fUST",-766.34,0.00013698,2,"2024-07-21T09:30:42.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823486,1721554242625,"fUST",-1412.22,0.00013698,2,"2024-07-21T09:30:42.625",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823487,1721554242635,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.635",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823488,1721554242644,"fUST",-1257.54,0.00013698,2,"2024-07-21T09:30:42.644",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823489,1721554242653,"fUST",-1399.54,0.00013698,2,"2024-07-21T09:30:42.653",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823490,1721554242662,"fUST",-737.12,0.00013698,2,"2024-07-21T09:30:42.662",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823491,1721554242672,"fUST",-634.69,0.00013698,2,"2024-07-21T09:30:42.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823493,1721554242681,"fUST",-14532.13,0.00013698,2,"2024-07-21T09:30:42.681",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823495,1721554242691,"fUST",-6110.4,0.00013698,2,"2024-07-21T09:30:42.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823497,1721554242700,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823499,1721554242709,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823501,1721554242718,"fUST",-563.79,0.00013698,2,"2024-07-21T09:30:42.718",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823503,1721554242727,"fUST",-502.61,0.00013698,2,"2024-07-21T09:30:42.727",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823505,1721554242737,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823507,1721554242746,"fUST",-503.95767655,0.00013698,2,"2024-07-21T09:30:42.746",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823508,1721554242757,"fUST",-2706.29,0.00013698,2,"2024-07-21T09:30:42.757",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823509,1721554242767,"fUST",-2027.64,0.00013698,2,"2024-07-21T09:30:42.767",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823510,1721554242777,"fUST",-4438.28,0.00013698,2,"2024-07-21T09:30:42.777",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823511,1721554242786,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.786",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823512,1721554242796,"fUST",-2364.62,0.00013698,2,"2024-07-21T09:30:42.796",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823513,1721554242808,"fUST",-765.08,0.00013698,2,"2024-07-21T09:30:42.808",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823515,1721554242818,"fUST",-1266.25,0.00013698,2,"2024-07-21T09:30:42.818",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823517,1721554242827,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.827",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823518,1721554242838,"fUST",-2247.23,0.00013698,2,"2024-07-21T09:30:42.838",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823519,1721554242848,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.848",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823520,1721554242857,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.857",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823522,1721554242869,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.869",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823524,1721554242879,"fUST",-1728.25,0.00013698,2,"2024-07-21T09:30:42.879",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823525,1721554242891,"fUST",-848.87,0.00013698,2,"2024-07-21T09:30:42.891",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823526,1721554242901,"fUST",-1523.14,0.00013698,2,"2024-07-21T09:30:42.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823527,1721554242911,"fUST",-2477.86,0.00013698,2,"2024-07-21T09:30:42.911",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823528,1721554242922,"fUST",-693.77,0.00013698,2,"2024-07-21T09:30:42.922",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823529,1721554242931,"fUST",-3850.09,0.00013698,2,"2024-07-21T09:30:42.931",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823530,1721554242941,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.941",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823532,1721554242950,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823533,1721554242960,"fUST",-1148.22,0.00013698,2,"2024-07-21T09:30:42.960",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823534,1721554242970,"fUST",-962.08,0.00013698,2,"2024-07-21T09:30:42.970",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823535,1721554242981,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.981",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823536,1721554242991,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:42.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823537,1721554243002,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.002",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823538,1721554243012,"fUST",-880.96,0.00013698,2,"2024-07-21T09:30:43.012",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823539,1721554243022,"fUST",-818.3,0.00013698,2,"2024-07-21T09:30:43.022",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823540,1721554243033,"fUST",-835.0,0.00013698,2,"2024-07-21T09:30:43.033",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823541,1721554243044,"fUST",-3950.32,0.00013698,2,"2024-07-21T09:30:43.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823542,1721554243054,"fUST",-1769.09,0.00013698,2,"2024-07-21T09:30:43.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823543,1721554243065,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.065",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823544,1721554243076,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823545,1721554243087,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.087",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823546,1721554243097,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.097",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823547,1721554243108,"fUST",-1562.7,0.00013698,2,"2024-07-21T09:30:43.108",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823548,1721554243119,"fUST",-1124.71,0.00013698,2,"2024-07-21T09:30:43.119",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823550,1721554243130,"fUST",-1525.4,0.00013698,2,"2024-07-21T09:30:43.130",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823551,1721554243143,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823552,1721554243155,"fUST",-8868.57,0.00013698,2,"2024-07-21T09:30:43.155",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823553,1721554243164,"fUST",-926.75,0.00013698,2,"2024-07-21T09:30:43.164",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823554,1721554243176,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.176",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823555,1721554243187,"fUST",-688.37,0.00013698,2,"2024-07-21T09:30:43.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823556,1721554243198,"fUST",-889.92,0.00013698,2,"2024-07-21T09:30:43.198",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823557,1721554243207,"fUST",-2449.89,0.00013698,2,"2024-07-21T09:30:43.207",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823559,1721554243218,"fUST",-816.95,0.00013698,2,"2024-07-21T09:30:43.218",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823560,1721554243228,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.228",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823561,1721554243238,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.238",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823562,1721554243247,"fUST",-1092.45,0.00013698,2,"2024-07-21T09:30:43.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823563,1721554243257,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.257",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823564,1721554243266,"fUST",-2603.37,0.00013698,2,"2024-07-21T09:30:43.266",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823565,1721554243276,"fUST",-510.13,0.00013698,2,"2024-07-21T09:30:43.276",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823566,1721554243285,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823567,1721554243295,"fUST",-931.95,0.00013698,2,"2024-07-21T09:30:43.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823568,1721554243305,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823569,1721554243315,"fUST",-2046.26,0.00013698,2,"2024-07-21T09:30:43.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823570,1721554243325,"fUST",-1669.99,0.00013698,2,"2024-07-21T09:30:43.325",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823571,1721554243334,"fUST",-578.25,0.00013698,2,"2024-07-21T09:30:43.334",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823572,1721554243345,"fUST",-742.13,0.00013698,2,"2024-07-21T09:30:43.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823573,1721554243355,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.355",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823574,1721554243368,"fUST",-859.77,0.00013698,2,"2024-07-21T09:30:43.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823575,1721554243378,"fUST",-992.07,0.00013698,2,"2024-07-21T09:30:43.378",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823576,1721554243391,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823577,1721554243403,"fUST",-10148.77,0.00013698,2,"2024-07-21T09:30:43.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823578,1721554243412,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:43.412",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823579,1721554243422,"fUST",-445.34052165,0.00013698,2,"2024-07-21T09:30:43.422",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823582,1721554244784,"fUST",-600.0,9.799e-05,2,"2024-07-21T09:30:44.784",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823583,1721554244796,"fUST",-54.65947835,0.00013698,2,"2024-07-21T09:30:44.796",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823584,1721554244806,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.806",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823585,1721554244816,"fUST",-759.93,0.00013698,2,"2024-07-21T09:30:44.816",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823586,1721554244827,"fUST",-1420.76,0.00013698,2,"2024-07-21T09:30:44.827",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823587,1721554244837,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.837",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823588,1721554244847,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.847",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823589,1721554244859,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.859",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823590,1721554244871,"fUST",-985.83,0.00013698,2,"2024-07-21T09:30:44.871",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823591,1721554244882,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.882",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823592,1721554244893,"fUST",-586.52,0.00013698,2,"2024-07-21T09:30:44.893",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823593,1721554244903,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.903",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823594,1721554244913,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.913",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823595,1721554244924,"fUST",-3327.61,0.00013698,2,"2024-07-21T09:30:44.924",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823596,1721554244934,"fUST",-626.92,0.00013698,2,"2024-07-21T09:30:44.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823597,1721554244943,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.943",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823598,1721554244953,"fUST",-3071.86692708,0.00013698,2,"2024-07-21T09:30:44.953",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823599,1721554244965,"fUST",-1906.09,0.00013698,2,"2024-07-21T09:30:44.965",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823600,1721554244976,"fUST",-524.8,0.00013698,2,"2024-07-21T09:30:44.976",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823601,1721554244986,"fUST",-571.72,0.00013698,2,"2024-07-21T09:30:44.986",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823602,1721554244995,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:44.995",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823603,1721554245005,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:45.005",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823604,1721554245015,"fUST",-2246.23,0.00013698,2,"2024-07-21T09:30:45.015",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823605,1721554245024,"fUST",-1751.75,0.00013698,2,"2024-07-21T09:30:45.024",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823606,1721554245034,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:45.034",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823607,1721554245044,"fUST",-500.0,0.00013698,2,"2024-07-21T09:30:45.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823608,1721554245054,"fUST",-1525.0,0.00013698,2,"2024-07-21T09:30:45.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823609,1721554245063,"fUST",-302.4064213,0.00013699,2,"2024-07-21T09:30:45.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823610,1721554245072,"fUST",-166.666666,0.00013699,2,"2024-07-21T09:30:45.072",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823611,1721554245081,"fUST",-3000.0,0.00013699,2,"2024-07-21T09:30:45.081",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823612,1721554245091,"fUST",-2947.39155022,0.00013726,2,"2024-07-21T09:30:45.091",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823613,1721554245101,"fUST",-706.78773536,0.00013786,2,"2024-07-21T09:30:45.101",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823614,1721554245111,"fUST",-2947.39155022,0.00013799,2,"2024-07-21T09:30:45.111",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823615,1721554245120,"fUST",-841.9969366,0.00013832,2,"2024-07-21T09:30:45.120",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823616,1721554245129,"fUST",-168.106529,0.00013866,2,"2024-07-21T09:30:45.129",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823617,1721554245139,"fUST",-731.316126,0.00013866,2,"2024-07-21T09:30:45.139",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823618,1721554245149,"fUST",-2947.39155022,0.00013872,2,"2024-07-21T09:30:45.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823619,1721554245159,"fUST",-1408.0,0.0001389,2,"2024-07-21T09:30:45.159",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823620,1721554245168,"fUST",-268.231,0.0001389,2,"2024-07-21T09:30:45.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823621,1721554245178,"fUST",-150.267,0.00013917,2,"2024-07-21T09:30:45.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823622,1721554245187,"fUST",-250.0,0.00013917,2,"2024-07-21T09:30:45.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823623,1721554245197,"fUST",-214.326,0.00013917,2,"2024-07-21T09:30:45.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823624,1721554245206,"fUST",-151.0,0.00013962,2,"2024-07-21T09:30:45.206",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823625,1721554245216,"fUST",-151.0,0.00013962,2,"2024-07-21T09:30:45.216",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823626,1721554245226,"fUST",-151.0,0.00013962,2,"2024-07-21T09:30:45.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823627,1721554245236,"fUST",-151.0,0.00013962,2,"2024-07-21T09:30:45.236",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823628,1721554245246,"fUST",-151.0,0.00013962,2,"2024-07-21T09:30:45.246",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823629,1721554245255,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.255",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823630,1721554245266,"fUST",-688.09,0.00013972,2,"2024-07-21T09:30:45.266",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823631,1721554245276,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.276",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823632,1721554245286,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.286",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823633,1721554245295,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823634,1721554245305,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823635,1721554245314,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823636,1721554245324,"fUST",-735.15,0.00013972,2,"2024-07-21T09:30:45.324",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823637,1721554245333,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823638,1721554245343,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823639,1721554245353,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.353",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823640,1721554245362,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823641,1721554245372,"fUST",-370.66818343,0.00013972,2,"2024-07-21T09:30:45.372",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823642,1721554245382,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.382",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823643,1721554245394,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.394",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823644,1721554245403,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823645,1721554245416,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.416",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823646,1721554245427,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.427",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823647,1721554245437,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.437",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823649,1721554245447,"fUST",-632.8,0.00013972,2,"2024-07-21T09:30:45.447",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823651,1721554245456,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.456",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823653,1721554245466,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823654,1721554245475,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.475",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823655,1721554245485,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.485",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823656,1721554245494,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823657,1721554245503,"fUST",-710.03,0.00013972,2,"2024-07-21T09:30:45.503",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823658,1721554245512,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.512",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823659,1721554245521,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.521",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823660,1721554245531,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.531",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823661,1721554245540,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.540",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823662,1721554245550,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.550",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823663,1721554245563,"fUST",-178.713831,0.00013972,2,"2024-07-21T09:30:45.563",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823664,1721554245573,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.573",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823665,1721554245582,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.582",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823666,1721554245591,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.591",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823667,1721554245601,"fUST",-151.072714,0.00013972,2,"2024-07-21T09:30:45.601",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823668,1721554245610,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823669,1721554245619,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.619",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823670,1721554245630,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823671,1721554245640,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.640",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823672,1721554245650,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.650",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823673,1721554245659,"fUST",-460.11055375,0.00013972,2,"2024-07-21T09:30:45.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823674,1721554245669,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823675,1721554245678,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.678",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823677,1721554245687,"fUST",-581.29,0.00013972,2,"2024-07-21T09:30:45.687",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823679,1721554245696,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.696",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823680,1721554245705,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.705",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823683,1721554245714,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.714",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823685,1721554245724,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.724",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823687,1721554245734,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.734",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823689,1721554245743,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.743",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823691,1721554245753,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.753",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823693,1721554245762,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.762",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823695,1721554245771,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.771",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823697,1721554245781,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.781",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823699,1721554245790,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.790",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823701,1721554245801,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.801",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823704,1721554245811,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823707,1721554245820,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.820",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823708,1721554245830,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.830",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823711,1721554245840,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.840",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823714,1721554245849,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.849",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823717,1721554245859,"fUST",-274.216436,0.00013972,2,"2024-07-21T09:30:45.859",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823720,1721554245868,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.868",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823722,1721554245877,"fUST",-1515.4,0.00013972,2,"2024-07-21T09:30:45.877",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823725,1721554245887,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.887",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823727,1721554245897,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.897",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823729,1721554245906,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.906",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823730,1721554245916,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.916",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823734,1721554245926,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:45.926",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823737,1721554245936,"fUST",-502.05,0.00013972,2,"2024-07-21T09:30:45.936",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823739,1721554245948,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.948",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823740,1721554245957,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.957",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823741,1721554245967,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.967",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823742,1721554245977,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.977",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823743,1721554245987,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.987",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823744,1721554245997,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:45.997",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823745,1721554246007,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.007",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823746,1721554246018,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.018",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823747,1721554246029,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.029",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823748,1721554246039,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823749,1721554246049,"fUST",-2366.75,0.00013972,2,"2024-07-21T09:30:46.049",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823750,1721554246060,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.060",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823751,1721554246070,"fUST",-1454.63,0.00013972,2,"2024-07-21T09:30:46.070",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823752,1721554246081,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.081",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823753,1721554246091,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.091",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823754,1721554246101,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.101",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823755,1721554246110,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.110",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823756,1721554246120,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.120",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823757,1721554246130,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.130",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823758,1721554246140,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.140",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823759,1721554246150,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.150",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823760,1721554246160,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.160",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823761,1721554246169,"fUST",-270.75,0.00013972,2,"2024-07-21T09:30:46.169",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823762,1721554246178,"fUST",-626.0,0.00013972,2,"2024-07-21T09:30:46.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823763,1721554246187,"fUST",-442.10824523,0.00013972,2,"2024-07-21T09:30:46.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823764,1721554246197,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823765,1721554246206,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.206",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823766,1721554246215,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823767,1721554246225,"fUST",-707.87,0.00013972,2,"2024-07-21T09:30:46.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823768,1721554246235,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.235",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823769,1721554246245,"fUST",-927.86,0.00013972,2,"2024-07-21T09:30:46.245",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823770,1721554246256,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.256",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823771,1721554246265,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823772,1721554246275,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823773,1721554246285,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823774,1721554246295,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823775,1721554246306,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.306",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823776,1721554246317,"fUST",-1187.2,0.00013972,2,"2024-07-21T09:30:46.317",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823777,1721554246327,"fUST",-669.01,0.00013972,2,"2024-07-21T09:30:46.327",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823778,1721554246338,"fUST",-267.60738683,0.00013972,2,"2024-07-21T09:30:46.338",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823779,1721554246349,"fUST",-621.55,0.00013972,2,"2024-07-21T09:30:46.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823780,1721554246361,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.361",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823781,1721554246371,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.371",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823783,1721554246380,"fUST",-771.94,0.00013972,2,"2024-07-21T09:30:46.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823785,1721554246391,"fUST",-634.68,0.00013972,2,"2024-07-21T09:30:46.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823787,1721554246400,"fUST",-2270.54,0.00013972,2,"2024-07-21T09:30:46.400",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823788,1721554246409,"fUST",-501.01,0.00013972,2,"2024-07-21T09:30:46.409",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823789,1721554246419,"fUST",-3419.06,0.00013972,2,"2024-07-21T09:30:46.419",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823790,1721554246428,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.428",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823791,1721554246438,"fUST",-512.47,0.00013972,2,"2024-07-21T09:30:46.438",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823793,1721554246447,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.447",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823795,1721554246457,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.457",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823797,1721554246467,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.467",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823798,1721554246476,"fUST",-1322.03,0.00013972,2,"2024-07-21T09:30:46.476",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823800,1721554246485,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.485",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823802,1721554246494,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823804,1721554246505,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.505",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823806,1721554246514,"fUST",-956.04,0.00013972,2,"2024-07-21T09:30:46.514",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823808,1721554246524,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823809,1721554246534,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.534",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823811,1721554246543,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.543",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823813,1721554246551,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.551",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823815,1721554246565,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.565",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823816,1721554246574,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823818,1721554246583,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823820,1721554246593,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.593",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823821,1721554246602,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.602",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823822,1721554246611,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.611",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823823,1721554246620,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.620",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823824,1721554246630,"fUST",-361.05719119,0.00013972,2,"2024-07-21T09:30:46.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823825,1721554246640,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.640",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823826,1721554246649,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823827,1721554246659,"fUST",-134.11804594,0.00013972,2,"2024-07-21T09:30:46.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823840,1721554246789,"fUST",-401.02028102,0.00013698,2,"2024-07-21T09:30:46.789",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823842,1721554246800,"fUST",-505.0,0.0001389,2,"2024-07-21T09:30:46.800",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823843,1721554246811,"fUST",-16.88195406,0.00013972,2,"2024-07-21T09:30:46.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823844,1721554246822,"fUST",-151.0,0.00013972,2,"2024-07-21T09:30:46.822",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823845,1721554246832,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.832",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823846,1721554246843,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823848,1721554246854,"fUST",-1692.4,0.00013972,2,"2024-07-21T09:30:46.854",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823850,1721554246865,"fUST",-500.0,0.00013972,2,"2024-07-21T09:30:46.865",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823852,1721554246875,"fUST",-634.30962426,0.00013972,2,"2024-07-21T09:30:46.875",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823885,1721554749377,"fUST",-273.37336231,9.703e-05,2,"2024-07-21T09:39:09.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823886,1721554749411,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:39:09.411",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823887,1721554749442,"fUST",-256.7061551,9.999e-05,2,"2024-07-21T09:39:09.442",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823888,1721554749474,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T09:39:09.474",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823889,1721554749507,"fUST",-500.67556622,0.00012119,2,"2024-07-21T09:39:09.507",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823890,1721554749540,"fUST",-300.0,0.00012637,2,"2024-07-21T09:39:09.540",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823891,1721554749573,"fUST",-300.0,0.00012637,2,"2024-07-21T09:39:09.573",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823892,1721554751055,"fUST",273.37336231,9.9e-05,2,"2024-07-21T09:39:11.055",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823893,1721554758147,"fUST",500.67556622,0.00012119,2,"2024-07-21T09:39:18.147",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823894,1721554758998,"fUST",92.15866611,9.9e-05,2,"2024-07-21T09:39:18.998",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823895,1721554785867,"fUST",-181.2146962,9.9e-05,2,"2024-07-21T09:39:45.867",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823896,1721554789280,"fUST",273.37336231,9.9e-05,2,"2024-07-21T09:39:49.280",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823897,1721554789471,"fUST",2622.19724529,9.9e-05,2,"2024-07-21T09:39:49.471",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823902,1721555018039,"fUST",-292.11089888,9.703e-05,2,"2024-07-21T09:43:38.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823904,1721555061237,"fUST",-157.0,9.703e-05,2,"2024-07-21T09:44:21.237",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823905,1721555084892,"fUST",-163.0,9.703e-05,2,"2024-07-21T09:44:44.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823907,1721555103559,"fUST",-241.0,9.703e-05,2,"2024-07-21T09:45:03.559",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823908,1721555124483,"fUST",-300.0,9.702e-05,2,"2024-07-21T09:45:24.483",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823909,1721555124528,"fUST",-1928.0,9.703e-05,2,"2024-07-21T09:45:24.528",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823918,1721555158037,"fUST",-350.0,9.703e-05,2,"2024-07-21T09:45:58.037",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823919,1721555183984,"fUST",-288.0,9.605e-05,2,"2024-07-21T09:46:23.984",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823921,1721555218687,"fUST",-12.0,9.605e-05,2,"2024-07-21T09:46:58.687",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823922,1721555218732,"fUST",-151.0,9.702e-05,2,"2024-07-21T09:46:58.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823925,1721555243352,"fUST",-300.0,9.605e-05,2,"2024-07-21T09:47:23.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823926,1721555243384,"fUST",-218.09499306,9.605e-05,2,"2024-07-21T09:47:23.384",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823927,1721555243416,"fUST",-782.49449497,9.605e-05,2,"2024-07-21T09:47:23.416",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823928,1721555243584,"fUST",-1323.82102394,9.605e-05,2,"2024-07-21T09:47:23.584",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823986,1721555432711,"fUST",-300.0,9.604e-05,2,"2024-07-21T09:50:32.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823988,1721555432722,"fUST",-2.0,9.605e-05,2,"2024-07-21T09:50:32.722",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823991,1721555432737,"fUST",-3779.31705909,9.605e-05,2,"2024-07-21T09:50:32.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823993,1721555432746,"fUST",-157.50132365,9.605e-05,2,"2024-07-21T09:50:32.746",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823995,1721555432756,"fUST",-3998.08154278,9.605e-05,2,"2024-07-21T09:50:32.756",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823997,1721555432768,"fUST",-708.93153936,9.605e-05,2,"2024-07-21T09:50:32.768",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332823999,1721555432777,"fUST",-542.54638972,9.605e-05,2,"2024-07-21T09:50:32.777",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824058,1721555440560,"fUST",-3938.81838274,9.414e-05,2,"2024-07-21T09:50:40.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824060,1721555440570,"fUST",-1082.75680879,9.605e-05,2,"2024-07-21T09:50:40.570",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824061,1721555440582,"fUST",-7269.4883495,9.605e-05,2,"2024-07-21T09:50:40.582",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824062,1721555440591,"fUST",-218.09499306,9.605e-05,2,"2024-07-21T09:50:40.591",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824063,1721555440600,"fUST",-2106.31551891,9.605e-05,2,"2024-07-21T09:50:40.600",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824064,1721555440610,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T09:50:40.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824065,1721555440620,"fUST",-600.13398143,9.999e-05,2,"2024-07-21T09:50:40.620",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824066,1721555440630,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:50:40.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824067,1721555440641,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T09:50:40.641",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824068,1721555440651,"fUST",-1000.74887682,9.999e-05,2,"2024-07-21T09:50:40.651",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824069,1721555440660,"fUST",-887.07601597,9.999e-05,2,"2024-07-21T09:50:40.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824070,1721555440671,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T09:50:40.671",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824071,1721555440681,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T09:50:40.681",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824072,1721555440691,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T09:50:40.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824073,1721555440702,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T09:50:40.702",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824074,1721555440712,"fUST",-506.0856509,9.999e-05,2,"2024-07-21T09:50:40.712",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824075,1721555440722,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T09:50:40.722",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824076,1721555440733,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T09:50:40.733",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824077,1721555440744,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T09:50:40.744",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824078,1721555440754,"fUST",-163.31805921,9.999e-05,2,"2024-07-21T09:50:40.754",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824079,1721555440764,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T09:50:40.764",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824080,1721555440774,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T09:50:40.774",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824081,1721555440783,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T09:50:40.783",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824082,1721555440795,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T09:50:40.795",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824083,1721555440805,"fUST",-227.76591386,9.999e-05,2,"2024-07-21T09:50:40.805",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824084,1721555440814,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T09:50:40.814",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824085,1721555440824,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T09:50:40.824",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824086,1721555440838,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T09:50:40.838",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824087,1721555440848,"fUST",-526.40635673,9.999e-05,2,"2024-07-21T09:50:40.848",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824088,1721555440859,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T09:50:40.859",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824089,1721555440870,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:50:40.870",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824090,1721555440880,"fUST",-155.05699234,9.999e-05,2,"2024-07-21T09:50:40.880",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824091,1721555440890,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:50:40.890",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824092,1721555440902,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:50:40.902",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824093,1721555440912,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T09:50:40.912",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824094,1721555440923,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T09:50:40.923",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824095,1721555440935,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T09:50:40.935",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824096,1721555440944,"fUST",-285.84381004,9.999e-05,2,"2024-07-21T09:50:40.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824097,1721555440954,"fUST",-957.65884256,0.0001,2,"2024-07-21T09:50:40.954",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824098,1721555440968,"fUST",-24900.0,0.00010308,2,"2024-07-21T09:50:40.968",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824099,1721555440980,"fUST",-420.0,0.00010564,2,"2024-07-21T09:50:40.980",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824100,1721555440990,"fUST",-410.8,0.00010959,2,"2024-07-21T09:50:40.990",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824101,1721555441002,"fUST",-436.0,0.00011621,2,"2024-07-21T09:50:41.002",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824102,1721555441012,"fUST",-326.24309362,0.00011642,2,"2024-07-21T09:50:41.012",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824103,1721555441025,"fUST",-500.67556622,0.00012,2,"2024-07-21T09:50:41.025",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824104,1721555441034,"fUST",-1780.89648988,0.000129,2,"2024-07-21T09:50:41.034",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824105,1721555441044,"fUST",-1780.89648986,0.000129,2,"2024-07-21T09:50:41.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824106,1721555441054,"fUST",-1780.89648986,0.000129,2,"2024-07-21T09:50:41.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824107,1721555441064,"fUST",-2000.0,0.00013588,2,"2024-07-21T09:50:41.064",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824108,1721555441075,"fUST",-4500.000001,0.00013596,2,"2024-07-21T09:50:41.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824109,1721555441087,"fUST",-15512.42896853,0.00013598,2,"2024-07-21T09:50:41.087",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824110,1721555441098,"fUST",-1629.7281909,0.00013598,2,"2024-07-21T09:50:41.098",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824111,1721555441109,"fUST",-238.66,0.00013678,7,"2024-07-21T09:50:41.109",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824112,1721555441120,"fUST",-366446.932729,0.00013688,2,"2024-07-21T09:50:41.120",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824113,1721555441131,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.131",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824114,1721555441141,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.141",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824115,1721555441152,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824116,1721555441163,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.163",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824117,1721555441173,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.173",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824118,1721555441182,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824119,1721555441191,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824120,1721555441201,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.201",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824121,1721555441210,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.210",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824122,1721555441220,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.220",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824123,1721555441229,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824124,1721555441239,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.239",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824125,1721555441248,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.248",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824126,1721555441258,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.258",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824127,1721555441268,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.268",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824128,1721555441277,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.277",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824129,1721555441288,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.288",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824130,1721555441297,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.297",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824131,1721555441307,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.307",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824132,1721555441316,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.316",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824133,1721555441327,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.327",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824134,1721555441556,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.556",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824135,1721555441566,"fUST",-1873.22,0.00013698,2,"2024-07-21T09:50:41.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824136,1721555441577,"fUST",-1873.26171819,0.00013698,2,"2024-07-21T09:50:41.577",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824137,1721555441587,"fUST",-499.362028,0.00013698,2,"2024-07-21T09:50:41.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824138,1721555441597,"fUST",-506.48670125,0.00013698,2,"2024-07-21T09:50:41.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824139,1721555441606,"fUST",-512.57009351,0.00013698,2,"2024-07-21T09:50:41.606",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824140,1721555441616,"fUST",-1453.14,0.00013698,2,"2024-07-21T09:50:41.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824141,1721555441635,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.635",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824142,1721555441647,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.647",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824143,1721555441658,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.658",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824144,1721555441667,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.667",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824145,1721555441677,"fUST",-416.36063986,0.00013698,2,"2024-07-21T09:50:41.677",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824146,1721555441687,"fUST",-500.24267927,0.00013698,2,"2024-07-21T09:50:41.687",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824147,1721555441698,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.698",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824148,1721555441708,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.708",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824149,1721555441719,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.719",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824150,1721555441729,"fUST",-501.99600103,0.00013698,2,"2024-07-21T09:50:41.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824151,1721555441739,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824152,1721555441749,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.749",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824153,1721555441759,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824154,1721555441769,"fUST",-500.76704196,0.00013698,2,"2024-07-21T09:50:41.769",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824155,1721555441780,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824156,1721555441790,"fUST",-1466.7,0.00013698,2,"2024-07-21T09:50:41.790",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824157,1721555441800,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.800",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824158,1721555441811,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824159,1721555441820,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.820",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824160,1721555441833,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.833",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824161,1721555441843,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824162,1721555441854,"fUST",-502.24635927,0.00013698,2,"2024-07-21T09:50:41.854",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824163,1721555441864,"fUST",-515.01040945,0.00013698,2,"2024-07-21T09:50:41.864",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824164,1721555441874,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.874",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824165,1721555441885,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.885",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824166,1721555441895,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.895",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824167,1721555441906,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.906",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824168,1721555441915,"fUST",-507.66557941,0.00013698,2,"2024-07-21T09:50:41.915",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824169,1721555441925,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.925",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824170,1721555441935,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.935",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824171,1721555441945,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.945",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824172,1721555441955,"fUST",-809.83,0.00013698,2,"2024-07-21T09:50:41.955",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824173,1721555441965,"fUST",-790.39,0.00013698,2,"2024-07-21T09:50:41.965",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824174,1721555441975,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.975",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824175,1721555441985,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.985",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824176,1721555441999,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:41.999",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824177,1721555442010,"fUST",-581.65,0.00013698,2,"2024-07-21T09:50:42.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824178,1721555442024,"fUST",-547.55,0.00013698,2,"2024-07-21T09:50:42.024",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824179,1721555442034,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.034",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824180,1721555442044,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824181,1721555442054,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824182,1721555442066,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.066",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824183,1721555442076,"fUST",-236.48852208,0.00013698,2,"2024-07-21T09:50:42.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824184,1721555442086,"fUST",-502.22351897,0.00013698,2,"2024-07-21T09:50:42.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824185,1721555442097,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.097",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824186,1721555442107,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.107",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824187,1721555442118,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.118",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824188,1721555442128,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.128",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824189,1721555442138,"fUST",-181.62960455,0.00013698,2,"2024-07-21T09:50:42.138",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824190,1721555442148,"fUST",-271.80768515,0.00013698,2,"2024-07-21T09:50:42.148",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824191,1721555442158,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.158",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824192,1721555442168,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824193,1721555442178,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824194,1721555442190,"fUST",-501.54732919,0.00013698,2,"2024-07-21T09:50:42.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824195,1721555442199,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.199",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824196,1721555442209,"fUST",-506.01830379,0.00013698,2,"2024-07-21T09:50:42.209",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824197,1721555442220,"fUST",-504.84509433,0.00013698,2,"2024-07-21T09:50:42.220",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824198,1721555442229,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824199,1721555442240,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.240",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824200,1721555442250,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824201,1721555442259,"fUST",-375.83567183,0.00013698,2,"2024-07-21T09:50:42.259",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824202,1721555442270,"fUST",-502.71174989,0.00013698,2,"2024-07-21T09:50:42.270",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824203,1721555442280,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.280",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824204,1721555442290,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.290",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824205,1721555442300,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.300",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824206,1721555442310,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.310",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824207,1721555442320,"fUST",-507.11998073,0.00013698,2,"2024-07-21T09:50:42.320",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824208,1721555442332,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:42.332",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824209,1721555442342,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824210,1721555442352,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:42.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824211,1721555442362,"fUST",-536.52048978,0.00013698,2,"2024-07-21T09:50:42.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824212,1721555442371,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.371",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824213,1721555442381,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.381",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824214,1721555442391,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824215,1721555442401,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.401",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824216,1721555442411,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.411",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824217,1721555442420,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.420",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824218,1721555442430,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.430",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824219,1721555442440,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.440",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824220,1721555442450,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.450",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824221,1721555442460,"fUST",-501.07115651,0.00013698,2,"2024-07-21T09:50:42.460",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824222,1721555442473,"fUST",-729.89,0.00013698,2,"2024-07-21T09:50:42.473",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824223,1721555442484,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824224,1721555442494,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824225,1721555442504,"fUST",-538.31663561,0.00013698,2,"2024-07-21T09:50:42.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824226,1721555442514,"fUST",-691.71,0.00013698,2,"2024-07-21T09:50:42.514",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824227,1721555442524,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824228,1721555442535,"fUST",-284.65200555,0.00013698,2,"2024-07-21T09:50:42.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824229,1721555442546,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.546",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824230,1721555442556,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.556",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824231,1721555442566,"fUST",-153.78341379,0.00013698,2,"2024-07-21T09:50:42.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824232,1721555442576,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.576",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824233,1721555442587,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824234,1721555442597,"fUST",-912.64,0.00013698,2,"2024-07-21T09:50:42.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824235,1721555442607,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.607",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824236,1721555442616,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824237,1721555442627,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.627",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824238,1721555442637,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.637",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824239,1721555442648,"fUST",-554.37360989,0.00013698,2,"2024-07-21T09:50:42.648",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824240,1721555442658,"fUST",-267.425649,0.00013698,2,"2024-07-21T09:50:42.658",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824241,1721555442669,"fUST",-2388.42,0.00013698,2,"2024-07-21T09:50:42.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824242,1721555442680,"fUST",-501.62910118,0.00013698,2,"2024-07-21T09:50:42.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824243,1721555442690,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.690",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824244,1721555442700,"fUST",-267.425649,0.00013698,2,"2024-07-21T09:50:42.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824245,1721555442711,"fUST",-528.98572719,0.00013698,2,"2024-07-21T09:50:42.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824246,1721555442721,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.721",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824247,1721555442732,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824248,1721555442742,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.742",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824249,1721555442752,"fUST",-500.51950028,0.00013698,2,"2024-07-21T09:50:42.752",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824250,1721555442762,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.762",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824251,1721555442772,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.772",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824252,1721555442783,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.783",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824253,1721555442793,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.793",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824254,1721555442803,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.803",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824255,1721555442814,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.814",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824256,1721555442825,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:42.825",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824257,1721555442836,"fUST",-400.58724901,0.00013698,2,"2024-07-21T09:50:42.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824258,1721555442848,"fUST",-405.15851305,0.00013698,2,"2024-07-21T09:50:42.848",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824259,1721555442859,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.859",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824260,1721555442869,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.869",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824261,1721555442879,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.879",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824262,1721555442890,"fUST",-868.2,0.00013698,2,"2024-07-21T09:50:42.890",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824263,1721555442901,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824264,1721555442911,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.911",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824265,1721555442921,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.921",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824266,1721555442931,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.931",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824267,1721555442941,"fUST",-390.73947296,0.00013698,2,"2024-07-21T09:50:42.941",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824268,1721555442953,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.953",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824269,1721555442963,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.963",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824270,1721555442974,"fUST",-502.14615165,0.00013698,2,"2024-07-21T09:50:42.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824271,1721555442986,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.986",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824272,1721555442996,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:42.996",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824273,1721555443006,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.006",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824274,1721555443016,"fUST",-613.36,0.00013698,2,"2024-07-21T09:50:43.016",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824276,1721555443029,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.029",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824278,1721555443039,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824280,1721555443049,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.049",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824281,1721555443060,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.060",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824282,1721555443070,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.070",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824283,1721555443080,"fUST",-609.08,0.00013698,2,"2024-07-21T09:50:43.080",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824285,1721555443090,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.090",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824287,1721555443102,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.102",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824289,1721555443112,"fUST",-534.80916439,0.00013698,2,"2024-07-21T09:50:43.112",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824291,1721555443122,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.122",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824294,1721555443132,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.132",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824296,1721555443142,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824297,1721555443152,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824298,1721555443162,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824299,1721555443171,"fUST",-158.715353,0.00013698,2,"2024-07-21T09:50:43.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824300,1721555443182,"fUST",-158.715353,0.00013698,2,"2024-07-21T09:50:43.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824301,1721555443192,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.192",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824302,1721555443202,"fUST",-158.715353,0.00013698,2,"2024-07-21T09:50:43.202",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824303,1721555443212,"fUST",-158.715353,0.00013698,2,"2024-07-21T09:50:43.212",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824304,1721555443222,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.222",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824305,1721555443233,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.233",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824306,1721555443243,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.243",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824307,1721555443253,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.253",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824308,1721555443263,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.263",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824309,1721555443273,"fUST",-349.684423,0.00013698,2,"2024-07-21T09:50:43.273",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824310,1721555443283,"fUST",-349.684423,0.00013698,2,"2024-07-21T09:50:43.283",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824311,1721555443294,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824312,1721555443305,"fUST",-517.89249247,0.00013698,2,"2024-07-21T09:50:43.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824313,1721555443315,"fUST",-349.684423,0.00013698,2,"2024-07-21T09:50:43.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824314,1721555443325,"fUST",-349.684423,0.00013698,2,"2024-07-21T09:50:43.325",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824315,1721555443335,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824316,1721555443346,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.346",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824317,1721555443356,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.356",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824319,1721555443365,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.365",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824321,1721555443375,"fUST",-405.93328028,0.00013698,2,"2024-07-21T09:50:43.375",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824322,1721555443384,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.384",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824323,1721555443394,"fUST",-500.37962165,0.00013698,2,"2024-07-21T09:50:43.394",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824324,1721555443404,"fUST",-516.03261185,0.00013698,2,"2024-07-21T09:50:43.404",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824325,1721555443414,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.414",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824326,1721555443423,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.423",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824327,1721555443433,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.433",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824328,1721555443443,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.443",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824329,1721555443452,"fUST",-533.07630241,0.00013698,2,"2024-07-21T09:50:43.452",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824330,1721555443462,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.462",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824331,1721555443472,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.472",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824332,1721555443481,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.481",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824333,1721555443493,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.493",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824335,1721555443503,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.503",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824336,1721555443514,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.514",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824337,1721555443524,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824338,1721555443534,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.534",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824339,1721555443544,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.544",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824340,1721555443554,"fUST",-169.113755,0.00013698,2,"2024-07-21T09:50:43.554",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824341,1721555443564,"fUST",-169.113755,0.00013698,2,"2024-07-21T09:50:43.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824342,1721555443575,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.575",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824343,1721555443586,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.586",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824344,1721555443596,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.596",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824345,1721555443605,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.605",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824346,1721555443615,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.615",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824347,1721555443624,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.624",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824348,1721555443633,"fUST",-1324.26,0.00013698,2,"2024-07-21T09:50:43.633",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824349,1721555443644,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.644",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824350,1721555443655,"fUST",-889.63,0.00013698,2,"2024-07-21T09:50:43.655",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824351,1721555443666,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.666",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824352,1721555443679,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.679",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824353,1721555443689,"fUST",-503.38783401,0.00013698,2,"2024-07-21T09:50:43.689",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824354,1721555443698,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.698",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824355,1721555443708,"fUST",-725.84,0.00013698,2,"2024-07-21T09:50:43.708",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824356,1721555443718,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.718",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824357,1721555443728,"fUST",-2453.11,0.00013698,2,"2024-07-21T09:50:43.728",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824358,1721555443737,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824359,1721555443747,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.747",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824360,1721555443756,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.756",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824361,1721555443766,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.766",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824362,1721555443775,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824363,1721555443784,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.784",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824364,1721555443793,"fUST",-2502.19,0.00013698,2,"2024-07-21T09:50:43.793",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824365,1721555443803,"fUST",-383.64464745,0.00013698,2,"2024-07-21T09:50:43.803",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824366,1721555443812,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.812",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824368,1721555443822,"fUST",-154.485045,0.00013698,2,"2024-07-21T09:50:43.822",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824370,1721555443832,"fUST",-224.644796,0.00013698,2,"2024-07-21T09:50:43.832",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824372,1721555443842,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.842",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824374,1721555443851,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.851",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824377,1721555443860,"fUST",-607.0,0.00013698,2,"2024-07-21T09:50:43.860",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824378,1721555443870,"fUST",-528.97,0.00013698,2,"2024-07-21T09:50:43.870",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824379,1721555443879,"fUST",-658.1,0.00013698,2,"2024-07-21T09:50:43.879",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824380,1721555443888,"fUST",-1073.15,0.00013698,2,"2024-07-21T09:50:43.888",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824381,1721555443898,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.898",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824382,1721555443907,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.907",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824383,1721555443916,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.916",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824384,1721555443927,"fUST",-755.32,0.00013698,2,"2024-07-21T09:50:43.927",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824385,1721555443935,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.935",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824386,1721555443944,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:43.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824387,1721555443954,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:43.954",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824388,1721555443963,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:43.963",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824389,1721555443973,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:43.973",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824390,1721555443982,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:43.982",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824391,1721555443991,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:43.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824392,1721555444000,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824393,1721555444010,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824394,1721555444023,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.023",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824395,1721555444033,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.033",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824396,1721555444042,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.042",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824397,1721555444053,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.053",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824398,1721555444063,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824399,1721555444072,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.072",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824400,1721555444083,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.083",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824401,1721555444092,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.092",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824402,1721555444103,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.103",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824403,1721555444112,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.112",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824404,1721555444121,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.121",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824405,1721555444131,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.131",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824406,1721555444140,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.140",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824407,1721555444149,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824408,1721555444158,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.158",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824409,1721555444168,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824410,1721555444177,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.177",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824411,1721555444186,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.186",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824412,1721555444195,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.195",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824413,1721555444205,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824414,1721555444215,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824415,1721555444224,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.224",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824416,1721555444233,"fUST",-819.53,0.00013698,2,"2024-07-21T09:50:44.233",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824417,1721555444243,"fUST",-819.55,0.00013698,2,"2024-07-21T09:50:44.243",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824418,1721555444252,"fUST",-504.70362065,0.00013698,2,"2024-07-21T09:50:44.252",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824419,1721555444261,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.261",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824420,1721555444271,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.271",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824421,1721555444280,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.280",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824422,1721555444289,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.289",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824423,1721555444298,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.298",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824424,1721555444308,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.308",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824425,1721555444318,"fUST",-696.599873,0.00013698,2,"2024-07-21T09:50:44.318",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824426,1721555444327,"fUST",-696.599873,0.00013698,2,"2024-07-21T09:50:44.327",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824427,1721555444337,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.337",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824428,1721555444347,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.347",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824429,1721555444357,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.357",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824430,1721555444366,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.366",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824431,1721555444376,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.376",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824432,1721555444385,"fUST",-696.599873,0.00013698,2,"2024-07-21T09:50:44.385",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824433,1721555444394,"fUST",-696.599873,0.00013698,2,"2024-07-21T09:50:44.394",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824434,1721555444403,"fUST",-733.92,0.00013698,2,"2024-07-21T09:50:44.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824435,1721555444413,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.413",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824436,1721555444423,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.423",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824437,1721555444432,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.432",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824438,1721555444441,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.441",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824439,1721555444451,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.451",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824440,1721555444460,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.460",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824441,1721555444469,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.469",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824442,1721555444478,"fUST",-596.56,0.00013698,2,"2024-07-21T09:50:44.478",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824443,1721555444487,"fUST",-406.32016621,0.00013698,2,"2024-07-21T09:50:44.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824444,1721555444496,"fUST",-607.1,0.00013698,2,"2024-07-21T09:50:44.496",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824445,1721555444506,"fUST",-554.81,0.00013698,2,"2024-07-21T09:50:44.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824446,1721555444515,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824447,1721555444524,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824448,1721555444533,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824449,1721555444542,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824450,1721555444551,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.551",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824451,1721555444560,"fUST",-508.29011222,0.00013698,2,"2024-07-21T09:50:44.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824452,1721555444569,"fUST",-1820.2,0.00013698,2,"2024-07-21T09:50:44.569",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824453,1721555444579,"fUST",-1181.32,0.00013698,2,"2024-07-21T09:50:44.579",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824454,1721555444589,"fUST",-1714.34,0.00013698,2,"2024-07-21T09:50:44.589",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824455,1721555444598,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.598",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824456,1721555444607,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.607",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824457,1721555444617,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.617",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824458,1721555444626,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.626",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824459,1721555444636,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.636",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824460,1721555444646,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.646",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824461,1721555444659,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824462,1721555444669,"fUST",-211.42433015,0.00013698,2,"2024-07-21T09:50:44.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824463,1721555444678,"fUST",-513.01,0.00013698,2,"2024-07-21T09:50:44.678",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824464,1721555444688,"fUST",-662.59,0.00013698,2,"2024-07-21T09:50:44.688",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824465,1721555444698,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.698",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824466,1721555444708,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.708",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824467,1721555444717,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.717",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824468,1721555444727,"fUST",-2516.03,0.00013698,2,"2024-07-21T09:50:44.727",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824469,1721555444737,"fUST",-643.79,0.00013698,2,"2024-07-21T09:50:44.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824470,1721555444746,"fUST",-554.61,0.00013698,2,"2024-07-21T09:50:44.746",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824472,1721555444755,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.755",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824473,1721555444764,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.764",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824474,1721555444774,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.774",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824475,1721555444783,"fUST",-731.29,0.00013698,2,"2024-07-21T09:50:44.783",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824476,1721555444792,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.792",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824477,1721555444801,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.801",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824478,1721555444811,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824479,1721555444820,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.820",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824480,1721555444830,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.830",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824481,1721555444839,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.839",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824482,1721555444849,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.849",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824483,1721555444858,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.858",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824484,1721555444868,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.868",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824485,1721555444877,"fUST",-1752.98,0.00013698,2,"2024-07-21T09:50:44.877",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824486,1721555444886,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:44.886",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824487,1721555444895,"fUST",-814.53,0.00013698,2,"2024-07-21T09:50:44.895",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824488,1721555444905,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.905",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824489,1721555444914,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.914",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824490,1721555444924,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.924",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824491,1721555444934,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824492,1721555444943,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.943",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824493,1721555444952,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.952",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824494,1721555444962,"fUST",-535.79,0.00013698,2,"2024-07-21T09:50:44.962",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824495,1721555444972,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.972",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824496,1721555444982,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.982",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824497,1721555444992,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:44.992",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824498,1721555445002,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.002",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824499,1721555445013,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.013",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824500,1721555445028,"fUST",-779.85,0.00013698,2,"2024-07-21T09:50:45.028",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824501,1721555445038,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.038",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824502,1721555445047,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.047",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824503,1721555445056,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.056",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824504,1721555445066,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.066",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824505,1721555445076,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824506,1721555445088,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.088",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824507,1721555445099,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.099",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824508,1721555445113,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.113",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824509,1721555445123,"fUST",-327.358996,0.00013698,2,"2024-07-21T09:50:45.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824510,1721555445132,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.132",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824511,1721555445141,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.141",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824512,1721555445151,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.151",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824513,1721555445160,"fUST",-829.85,0.00013698,2,"2024-07-21T09:50:45.160",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824514,1721555445169,"fUST",-827.08,0.00013698,2,"2024-07-21T09:50:45.169",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824515,1721555445179,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.179",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824516,1721555445190,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824517,1721555445199,"fUST",-1004.92,0.00013698,2,"2024-07-21T09:50:45.199",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824518,1721555445209,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.209",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824519,1721555445218,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.218",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824520,1721555445227,"fUST",-574.58,0.00013698,2,"2024-07-21T09:50:45.227",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824521,1721555445237,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.237",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824522,1721555445247,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824523,1721555445256,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.256",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824524,1721555445265,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824525,1721555445275,"fUST",-643.18344939,0.00013698,2,"2024-07-21T09:50:45.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824526,1721555445284,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824527,1721555445294,"fUST",-219.56414484,0.00013698,2,"2024-07-21T09:50:45.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824528,1721555445303,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.303",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824529,1721555445313,"fUST",-545.06,0.00013698,2,"2024-07-21T09:50:45.313",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824530,1721555445323,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824531,1721555445333,"fUST",-454.66743399,0.00013698,2,"2024-07-21T09:50:45.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824532,1721555445342,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824533,1721555445352,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824534,1721555445361,"fUST",-1404.46,0.00013698,2,"2024-07-21T09:50:45.361",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824535,1721555445371,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.371",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824536,1721555445380,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824537,1721555445390,"fUST",-542.51035399,0.00013698,2,"2024-07-21T09:50:45.390",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824538,1721555445399,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.399",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824539,1721555445408,"fUST",-833.83,0.00013698,2,"2024-07-21T09:50:45.408",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824540,1721555445418,"fUST",-1209.24,0.00013698,2,"2024-07-21T09:50:45.418",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824541,1721555445427,"fUST",-1628.16,0.00013698,2,"2024-07-21T09:50:45.427",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824542,1721555445436,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.436",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824543,1721555445446,"fUST",-661.79,0.00013698,2,"2024-07-21T09:50:45.446",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824544,1721555445456,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.456",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824545,1721555445466,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824546,1721555445476,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.476",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824547,1721555445485,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.485",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824548,1721555445495,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.495",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824549,1721555445504,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824550,1721555445513,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.513",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824551,1721555445523,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.523",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824552,1721555445533,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824553,1721555445542,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824554,1721555445552,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.552",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824555,1721555445561,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.561",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824556,1721555445571,"fUST",-280.05291229,0.00013698,2,"2024-07-21T09:50:45.571",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824557,1721555445581,"fUST",-3665.72,0.00013698,2,"2024-07-21T09:50:45.581",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824558,1721555445595,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.595",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824559,1721555445604,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.604",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824560,1721555445616,"fUST",-338.11479254,0.00013698,2,"2024-07-21T09:50:45.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824561,1721555445625,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.625",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824562,1721555445635,"fUST",-1370.23,0.00013698,2,"2024-07-21T09:50:45.635",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824563,1721555445644,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.644",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824564,1721555445654,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.654",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824565,1721555445664,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.664",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824566,1721555445673,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.673",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824567,1721555445683,"fUST",-191.290646,0.00013698,2,"2024-07-21T09:50:45.683",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824568,1721555445692,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.692",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824569,1721555445702,"fUST",-1643.03,0.00013698,2,"2024-07-21T09:50:45.702",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824570,1721555445711,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824571,1721555445720,"fUST",-360.00000002,0.00013698,2,"2024-07-21T09:50:45.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824572,1721555445730,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.730",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824573,1721555445739,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824576,1721555445939,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:45.939",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824577,1721555445950,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824578,1721555445959,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.959",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824579,1721555445969,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.969",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824580,1721555445979,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.979",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824581,1721555445989,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.989",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824582,1721555445999,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:45.999",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824583,1721555446010,"fUST",-746.0,0.00013698,2,"2024-07-21T09:50:46.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824584,1721555446023,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.023",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824585,1721555446033,"fUST",-519.0,0.00013698,2,"2024-07-21T09:50:46.033",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824586,1721555446043,"fUST",-254.811148,0.00013698,2,"2024-07-21T09:50:46.043",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824587,1721555446052,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.052",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824588,1721555446063,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824589,1721555446073,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.073",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824590,1721555446083,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.083",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824591,1721555446093,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.093",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824592,1721555446104,"fUST",-1302.9,0.00013698,2,"2024-07-21T09:50:46.104",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824593,1721555446113,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.113",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824594,1721555446122,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.122",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824595,1721555446131,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.131",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824596,1721555446141,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.141",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824598,1721555446150,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.150",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824599,1721555446159,"fUST",-500.70336209,0.00013698,2,"2024-07-21T09:50:46.159",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824600,1721555446169,"fUST",-691.51,0.00013698,2,"2024-07-21T09:50:46.169",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824601,1721555446181,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.181",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824602,1721555446190,"fUST",-160.319067,0.00013698,2,"2024-07-21T09:50:46.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824603,1721555446200,"fUST",-1951.57,0.00013698,2,"2024-07-21T09:50:46.200",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824604,1721555446209,"fUST",-851.67,0.00013698,2,"2024-07-21T09:50:46.209",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824605,1721555446219,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.219",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824606,1721555446228,"fUST",-1638.21,0.00013698,2,"2024-07-21T09:50:46.228",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824607,1721555446237,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.237",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824608,1721555446247,"fUST",-1766.14,0.00013698,2,"2024-07-21T09:50:46.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824609,1721555446256,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.256",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824610,1721555446266,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.266",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824612,1721555446275,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824613,1721555446285,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824614,1721555446294,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824615,1721555446304,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.304",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824616,1721555446313,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.313",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824617,1721555446323,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824618,1721555446333,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:46.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824619,1721555446343,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824620,1721555446352,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824621,1721555446362,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824622,1721555446371,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.371",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824623,1721555446381,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.381",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824624,1721555446390,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.390",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824625,1721555446400,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.400",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824626,1721555446410,"fUST",-891.54,0.00013698,2,"2024-07-21T09:50:46.410",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824627,1721555446420,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.420",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824628,1721555446429,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.429",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824629,1721555446439,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.439",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824630,1721555446449,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824631,1721555446458,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.458",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824632,1721555446468,"fUST",-512.12751702,0.00013698,2,"2024-07-21T09:50:46.468",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824633,1721555446477,"fUST",-850.08,0.00013698,2,"2024-07-21T09:50:46.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824634,1721555446487,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824635,1721555446498,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.498",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824637,1721555446508,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.508",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824639,1721555446518,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.518",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824640,1721555446528,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:46.528",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824641,1721555446539,"fUST",-102.36606478,0.00013698,2,"2024-07-21T09:50:46.539",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824642,1721555446626,"fUST",-397.63393522,0.00013698,2,"2024-07-21T09:50:46.626",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824643,1721555446636,"fUST",-49.38943578,0.00013698,2,"2024-07-21T09:50:46.636",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824644,1721555447167,"fUST",-450.61056422,0.00013698,2,"2024-07-21T09:50:47.167",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824645,1721555447177,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.177",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824646,1721555447187,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824647,1721555447197,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824648,1721555447209,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.209",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824649,1721555447219,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.219",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824650,1721555447229,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824651,1721555447240,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.240",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824652,1721555447250,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824653,1721555447261,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.261",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824654,1721555447271,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.271",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824655,1721555447281,"fUST",-582.06125988,0.00013698,2,"2024-07-21T09:50:47.281",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824656,1721555447291,"fUST",-500.72496377,0.00013698,2,"2024-07-21T09:50:47.291",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824657,1721555447301,"fUST",-607.9,0.00013698,2,"2024-07-21T09:50:47.301",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824658,1721555447311,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.311",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824659,1721555447320,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.320",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824660,1721555447330,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.330",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824661,1721555447342,"fUST",-2629.93,0.00013698,2,"2024-07-21T09:50:47.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824662,1721555447352,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824663,1721555447362,"fUST",-610.40333283,0.00013698,2,"2024-07-21T09:50:47.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824664,1721555447829,"fUST",-3198.63666717,0.00013698,2,"2024-07-21T09:50:47.829",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824665,1721555447841,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:47.841",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824666,1721555447852,"fUST",-175.566032,0.00013698,2,"2024-07-21T09:50:47.852",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824667,1721555447863,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.863",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824668,1721555447872,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824669,1721555447884,"fUST",-725.31,0.00013698,2,"2024-07-21T09:50:47.884",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824670,1721555447894,"fUST",-1657.69,0.00013698,2,"2024-07-21T09:50:47.894",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824671,1721555447905,"fUST",-512.8781469,0.00013698,2,"2024-07-21T09:50:47.905",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824672,1721555447914,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.914",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824673,1721555447923,"fUST",-634.57,0.00013698,2,"2024-07-21T09:50:47.923",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824674,1721555447934,"fUST",-845.97,0.00013698,2,"2024-07-21T09:50:47.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824675,1721555447944,"fUST",-505.96045645,0.00013698,2,"2024-07-21T09:50:47.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824676,1721555447953,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.953",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824677,1721555447963,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.963",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824678,1721555447975,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.975",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824679,1721555447986,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.986",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824680,1721555447997,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:47.997",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824681,1721555448006,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.006",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824682,1721555448017,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.017",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824683,1721555448030,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.030",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824684,1721555448039,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824685,1721555448049,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.049",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824686,1721555448060,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.060",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824687,1721555448070,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.070",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824688,1721555448080,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.080",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824689,1721555448092,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.092",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824690,1721555448103,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.103",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824691,1721555448117,"fUST",-446.81869748,0.00013698,2,"2024-07-21T09:50:48.117",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824692,1721555448162,"fUST",-867.62043252,0.00013698,2,"2024-07-21T09:50:48.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824693,1721555448172,"fUST",-159.554174,0.00013698,2,"2024-07-21T09:50:48.172",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824694,1721555448182,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824695,1721555448243,"fUST",-510.30658535,0.00013698,2,"2024-07-21T09:50:48.243",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824696,1721555448253,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.253",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824697,1721555448264,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.264",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824698,1721555448274,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.274",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824699,1721555448284,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824700,1721555448294,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824701,1721555448304,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.304",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824702,1721555448314,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824703,1721555448323,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824704,1721555448334,"fUST",-500.71151987,0.00013698,2,"2024-07-21T09:50:48.334",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824705,1721555448343,"fUST",-783.25,0.00013698,2,"2024-07-21T09:50:48.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824706,1721555448352,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824707,1721555448363,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824708,1721555448374,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.374",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824709,1721555448385,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.385",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824710,1721555448396,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.396",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824711,1721555448405,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.405",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824712,1721555448415,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.415",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824713,1721555448424,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.424",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824714,1721555448435,"fUST",-1314.43913,0.00013698,2,"2024-07-21T09:50:48.435",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824715,1721555448446,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.446",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824716,1721555448456,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.456",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824717,1721555448466,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824718,1721555448477,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824719,1721555448488,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.488",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824720,1721555448497,"fUST",-4816.730896,0.00013698,2,"2024-07-21T09:50:48.497",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824721,1721555448506,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824722,1721555448516,"fUST",-600.79613272,0.00013698,2,"2024-07-21T09:50:48.516",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824723,1721555448525,"fUST",-643.52,0.00013698,2,"2024-07-21T09:50:48.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824724,1721555448535,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824725,1721555448544,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.544",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824726,1721555448553,"fUST",-535.953862,0.00013698,2,"2024-07-21T09:50:48.553",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824727,1721555448562,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.562",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824728,1721555448572,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:48.572",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824729,1721555448581,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.581",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824730,1721555448590,"fUST",-203.530494,0.00013698,2,"2024-07-21T09:50:48.590",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824731,1721555448600,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.600",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824732,1721555448609,"fUST",-508.80754881,0.00013698,2,"2024-07-21T09:50:48.609",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824733,1721555448619,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.619",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824734,1721555448628,"fUST",-1329.69,0.00013698,2,"2024-07-21T09:50:48.628",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824735,1721555448638,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.638",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824736,1721555448647,"fUST",-800.17,0.00013698,2,"2024-07-21T09:50:48.647",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824737,1721555448657,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.657",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824738,1721555448667,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.667",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824739,1721555448676,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.676",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824740,1721555448687,"fUST",-653.3,0.00013698,2,"2024-07-21T09:50:48.687",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824741,1721555448697,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.697",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824742,1721555448707,"fUST",-1574.12,0.00013698,2,"2024-07-21T09:50:48.707",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824743,1721555448716,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.716",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824744,1721555448726,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.726",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824745,1721555448737,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.737",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824746,1721555448747,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.747",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824747,1721555448758,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.758",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824748,1721555448769,"fUST",-282.294659,0.00013698,2,"2024-07-21T09:50:48.769",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824749,1721555448779,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.779",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824750,1721555448788,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824751,1721555448799,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.799",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824752,1721555448809,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.809",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824753,1721555448819,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.819",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824754,1721555448829,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.829",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824755,1721555448840,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.840",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824756,1721555448850,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.850",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824757,1721555448860,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.860",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824758,1721555448870,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.870",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824759,1721555448881,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.881",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824760,1721555448890,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.890",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824761,1721555448901,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824762,1721555448911,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.911",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824763,1721555448920,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.920",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824764,1721555448930,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.930",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824765,1721555448940,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.940",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824766,1721555448950,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824767,1721555448961,"fUST",-692.3,0.00013698,2,"2024-07-21T09:50:48.961",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824768,1721555448971,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.971",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824769,1721555448982,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.982",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824770,1721555448991,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:48.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824771,1721555449001,"fUST",-2560.81,0.00013698,2,"2024-07-21T09:50:49.001",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824772,1721555449011,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.011",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824773,1721555449025,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.025",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824774,1721555449035,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.035",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824775,1721555449045,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.045",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824776,1721555449057,"fUST",-565.48950967,0.00013698,2,"2024-07-21T09:50:49.057",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824777,1721555449069,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.069",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824778,1721555449080,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.080",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824779,1721555449090,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.090",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824780,1721555449103,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.103",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824781,1721555449113,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.113",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824782,1721555449123,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824783,1721555449134,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.134",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824784,1721555449144,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.144",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824785,1721555449153,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.153",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824786,1721555449164,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.164",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824787,1721555449174,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824788,1721555449184,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.184",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824789,1721555449194,"fUST",-570.09351148,0.00013698,2,"2024-07-21T09:50:49.194",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824790,1721555449204,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.204",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824791,1721555449214,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.214",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824792,1721555449224,"fUST",-1699.44,0.00013698,2,"2024-07-21T09:50:49.224",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824793,1721555449234,"fUST",-528.19820626,0.00013698,2,"2024-07-21T09:50:49.234",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824794,1721555449244,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824795,1721555449255,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.255",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824796,1721555449265,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824797,1721555449275,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824798,1721555449284,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824799,1721555449295,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824800,1721555449305,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824801,1721555449315,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824802,1721555449324,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.324",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824803,1721555449336,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.336",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824804,1721555449345,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824805,1721555449355,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.355",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824806,1721555449366,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.366",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824807,1721555449376,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.376",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824808,1721555449386,"fUST",-1718.639336,0.00013698,2,"2024-07-21T09:50:49.386",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824809,1721555449396,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:49.396",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824810,1721555449406,"fUST",-501.02034836,0.00013698,2,"2024-07-21T09:50:49.406",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824811,1721555449417,"fUST",-263.831855,0.00013698,2,"2024-07-21T09:50:49.417",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824812,1721555449427,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.427",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824813,1721555449436,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.436",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824814,1721555449446,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.446",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824815,1721555449456,"fUST",-945.87,0.00013698,2,"2024-07-21T09:50:49.456",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824816,1721555449467,"fUST",-803.31,0.00013698,2,"2024-07-21T09:50:49.467",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824817,1721555449477,"fUST",-196.46204928,0.00013698,2,"2024-07-21T09:50:49.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824818,1721555449488,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.488",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824819,1721555449498,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.498",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824820,1721555449508,"fUST",-516.20170412,0.00013698,2,"2024-07-21T09:50:49.508",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824821,1721555449519,"fUST",-4108.8,0.00013698,2,"2024-07-21T09:50:49.519",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824822,1721555449529,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.529",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824823,1721555449539,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.539",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824824,1721555449549,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.549",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824825,1721555449560,"fUST",-2337.32,0.00013698,2,"2024-07-21T09:50:49.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824826,1721555449574,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824827,1721555449587,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824828,1721555449596,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.596",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824829,1721555449606,"fUST",-295.57921319,0.00013698,2,"2024-07-21T09:50:49.606",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824830,1721555449617,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.617",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824831,1721555449626,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.626",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824832,1721555449635,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.635",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824833,1721555449646,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.646",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824834,1721555449655,"fUST",-567.17,0.00013698,2,"2024-07-21T09:50:49.655",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824835,1721555449666,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.666",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824836,1721555449676,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.676",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824837,1721555449686,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.686",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824838,1721555449695,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.695",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824839,1721555449705,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.705",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824840,1721555449716,"fUST",-844.85,0.00013698,2,"2024-07-21T09:50:49.716",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824841,1721555449726,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.726",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824842,1721555449735,"fUST",-588.49,0.00013698,2,"2024-07-21T09:50:49.735",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824843,1721555449745,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.745",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824844,1721555449755,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.755",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824845,1721555449765,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.765",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824846,1721555449775,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824847,1721555449787,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.787",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824848,1721555449797,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.797",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824849,1721555449807,"fUST",-247.364954,0.00013698,2,"2024-07-21T09:50:49.807",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824850,1721555449817,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.817",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824851,1721555449828,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.828",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824852,1721555449841,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.841",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824853,1721555449850,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.850",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824854,1721555449860,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.860",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824855,1721555449869,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.869",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824856,1721555449879,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.879",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824857,1721555449890,"fUST",-816.43,0.00013698,2,"2024-07-21T09:50:49.890",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824858,1721555449900,"fUST",-6949.94,0.00013698,2,"2024-07-21T09:50:49.900",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824859,1721555449910,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.910",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824860,1721555449919,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.919",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824861,1721555449929,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824862,1721555449939,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.939",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824863,1721555449949,"fUST",-2185.03,0.00013698,2,"2024-07-21T09:50:49.949",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824864,1721555449959,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.959",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824865,1721555449969,"fUST",-3211.54,0.00013698,2,"2024-07-21T09:50:49.969",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824866,1721555449978,"fUST",-944.31,0.00013698,2,"2024-07-21T09:50:49.978",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824867,1721555449988,"fUST",-1116.24,0.00013698,2,"2024-07-21T09:50:49.988",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824868,1721555449997,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:49.997",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824869,1721555450006,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.006",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824870,1721555450016,"fUST",-1149.02,0.00013698,2,"2024-07-21T09:50:50.016",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824871,1721555450030,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.030",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824872,1721555450039,"fUST",-583.31,0.00013698,2,"2024-07-21T09:50:50.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824873,1721555450049,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.049",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824874,1721555450058,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.058",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824875,1721555450069,"fUST",-632.18,0.00013698,2,"2024-07-21T09:50:50.069",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824876,1721555450079,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.079",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824877,1721555450092,"fUST",-5623.74,0.00013698,2,"2024-07-21T09:50:50.092",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824878,1721555450104,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.104",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824879,1721555450114,"fUST",-2388.12,0.00013698,2,"2024-07-21T09:50:50.114",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824880,1721555450126,"fUST",-1458.49,0.00013698,2,"2024-07-21T09:50:50.126",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824881,1721555450141,"fUST",-1024.76,0.00013698,2,"2024-07-21T09:50:50.141",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824882,1721555450151,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.151",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824883,1721555450161,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.161",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824884,1721555450171,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824885,1721555450181,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.181",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824886,1721555450191,"fUST",-957.16,0.00013698,2,"2024-07-21T09:50:50.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824887,1721555450200,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.200",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824888,1721555450211,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.211",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824889,1721555450220,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.220",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824890,1721555450230,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.230",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824891,1721555450240,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.240",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824892,1721555450250,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824893,1721555450260,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824894,1721555450269,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.269",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824895,1721555450280,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.280",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824896,1721555450291,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.291",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824897,1721555450300,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.300",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824898,1721555450310,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.310",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824899,1721555450319,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.319",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824900,1721555450329,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.329",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824901,1721555450339,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.339",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824902,1721555450349,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824903,1721555450358,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.358",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824904,1721555450368,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824905,1721555450377,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824906,1721555450387,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.387",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824907,1721555450396,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.396",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824908,1721555450406,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.406",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824909,1721555450416,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.416",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824910,1721555450426,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.426",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824911,1721555450436,"fUST",-973.9,0.00013698,2,"2024-07-21T09:50:50.436",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824912,1721555450445,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.445",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824913,1721555450455,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.455",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824914,1721555450465,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.465",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824915,1721555450474,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.474",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824916,1721555450484,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824917,1721555450494,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824918,1721555450503,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.503",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824919,1721555450513,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.513",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824920,1721555450523,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.523",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824921,1721555450532,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.532",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824922,1721555450542,"fUST",-687.267617,0.00013698,2,"2024-07-21T09:50:50.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824923,1721555450552,"fUST",-1948.248243,0.00013698,2,"2024-07-21T09:50:50.552",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824924,1721555450563,"fUST",-501.1334757,0.00013698,2,"2024-07-21T09:50:50.563",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824925,1721555450574,"fUST",-632.5,0.00013698,2,"2024-07-21T09:50:50.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824926,1721555450586,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.586",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824927,1721555450598,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.598",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824928,1721555450610,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824929,1721555450621,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.621",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824930,1721555450631,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.631",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824931,1721555450642,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.642",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824932,1721555450651,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.651",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824933,1721555450663,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.663",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824934,1721555450672,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824935,1721555450683,"fUST",-2617.63,0.00013698,2,"2024-07-21T09:50:50.683",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824936,1721555450693,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.693",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824937,1721555450703,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.703",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824938,1721555450713,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.713",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824939,1721555450724,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.724",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824940,1721555450734,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.734",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824941,1721555450743,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.743",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824942,1721555450753,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.753",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824943,1721555450763,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.763",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824944,1721555450772,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.772",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824945,1721555450782,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.782",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824946,1721555450792,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.792",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824947,1721555450802,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.802",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824948,1721555450811,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824949,1721555450822,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.822",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824950,1721555450832,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.832",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824951,1721555450842,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.842",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824952,1721555450852,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.852",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824953,1721555450862,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.862",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824954,1721555450872,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824955,1721555450882,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.882",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824956,1721555450892,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824957,1721555450902,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.902",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824958,1721555450912,"fUST",-504.78188672,0.00013698,2,"2024-07-21T09:50:50.912",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824959,1721555450922,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.922",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824960,1721555450932,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.932",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824961,1721555450942,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.942",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824962,1721555450952,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.952",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824963,1721555450962,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:50.962",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824964,1721555450973,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:50.973",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824965,1721555450983,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:50.983",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824966,1721555450993,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:50.993",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824967,1721555451002,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.002",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824968,1721555451012,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:51.012",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824969,1721555451024,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.024",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824970,1721555451035,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.035",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824971,1721555451045,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:51.045",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824972,1721555451055,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:51.055",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824973,1721555451066,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.066",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824974,1721555451076,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:51.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824975,1721555451088,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.088",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824976,1721555451099,"fUST",-177.083996,0.00013698,2,"2024-07-21T09:50:51.099",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824977,1721555451109,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:51.109",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824978,1721555451122,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.122",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824979,1721555451132,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.132",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824980,1721555451143,"fUST",-4043.984059,0.00013698,2,"2024-07-21T09:50:51.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824981,1721555451152,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824982,1721555451163,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.163",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824983,1721555451173,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.173",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824984,1721555451185,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.185",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824985,1721555451195,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.195",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824986,1721555451205,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824987,1721555451216,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.216",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824988,1721555451226,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824989,1721555451237,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.237",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824990,1721555451247,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824991,1721555451258,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.258",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824992,1721555451268,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.268",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824993,1721555451279,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.279",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824994,1721555451290,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.290",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824995,1721555451300,"fUST",-292.810683,0.00013698,2,"2024-07-21T09:50:51.300",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824996,1721555451310,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.310",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824997,1721555451322,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.322",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824998,1721555451332,"fUST",-2068.81,0.00013698,2,"2024-07-21T09:50:51.332",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332824999,1721555451343,"fUST",-695.53,0.00013698,2,"2024-07-21T09:50:51.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825000,1721555451353,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.353",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825001,1721555451363,"fUST",-16179.83,0.00013698,2,"2024-07-21T09:50:51.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825002,1721555451373,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.373",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825003,1721555451383,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.383",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825004,1721555451393,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.393",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825005,1721555451403,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825006,1721555451413,"fUST",-1724.01,0.00013698,2,"2024-07-21T09:50:51.413",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825007,1721555451424,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.424",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825008,1721555451434,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.434",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825009,1721555451443,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.443",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825010,1721555451454,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.454",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825011,1721555451464,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.464",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825012,1721555451474,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.474",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825013,1721555451484,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825014,1721555451494,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825015,1721555451504,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825016,1721555451514,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.514",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825017,1721555451525,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825018,1721555451535,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:51.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825019,1721555451545,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825020,1721555451555,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.555",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825021,1721555451566,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825022,1721555451577,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.577",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825023,1721555451589,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.589",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825024,1721555451600,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.600",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825025,1721555451615,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.615",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825026,1721555451626,"fUST",-1904.33,0.00013698,2,"2024-07-21T09:50:51.626",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825027,1721555451639,"fUST",-4728.422832,0.00013698,2,"2024-07-21T09:50:51.639",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825028,1721555451650,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.650",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825029,1721555451661,"fUST",-541.25567237,0.00013698,2,"2024-07-21T09:50:51.661",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825030,1721555451672,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825031,1721555451684,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.684",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825032,1721555451694,"fUST",-3028.5,0.00013698,2,"2024-07-21T09:50:51.694",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825033,1721555451703,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.703",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825034,1721555451715,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.715",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825035,1721555451726,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.726",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825036,1721555451736,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.736",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825037,1721555451746,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.746",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825038,1721555451755,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.755",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825039,1721555451770,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825040,1721555451781,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.781",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825041,1721555451792,"fUST",-521.78345648,0.00013698,2,"2024-07-21T09:50:51.792",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825042,1721555451803,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.803",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825043,1721555451813,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.813",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825044,1721555451823,"fUST",-525.0,0.00013698,2,"2024-07-21T09:50:51.823",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825045,1721555451833,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.833",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825046,1721555451843,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825047,1721555451854,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.854",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825048,1721555451865,"fUST",-505.02991076,0.00013698,2,"2024-07-21T09:50:51.865",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825049,1721555451876,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.876",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825050,1721555451885,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.885",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825051,1721555451896,"fUST",-332.029238,0.00013698,2,"2024-07-21T09:50:51.896",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825052,1721555451906,"fUST",-5029.23,0.00013698,2,"2024-07-21T09:50:51.906",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825053,1721555451916,"fUST",-2749.41,0.00013698,2,"2024-07-21T09:50:51.916",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825054,1721555451926,"fUST",-502.77787179,0.00013698,2,"2024-07-21T09:50:51.926",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825055,1721555451936,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:51.936",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825056,1721555451946,"fUST",-707.38,0.00013698,2,"2024-07-21T09:50:51.946",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825057,1721555451956,"fUST",-1511.47,0.00013698,2,"2024-07-21T09:50:51.956",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825058,1721555451965,"fUST",-516.24,0.00013698,2,"2024-07-21T09:50:51.965",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825059,1721555451977,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:51.977",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825060,1721555451987,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:51.987",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825061,1721555451996,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:51.996",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825062,1721555452006,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.006",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825063,1721555452017,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.017",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825064,1721555452031,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.031",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825065,1721555452041,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.041",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825066,1721555452051,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.051",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825067,1721555452060,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.060",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825068,1721555452071,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.071",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825069,1721555452080,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.080",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825070,1721555452092,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.092",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825071,1721555452103,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.103",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825072,1721555452113,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.113",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825073,1721555452123,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825074,1721555452133,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.133",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825075,1721555452142,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825076,1721555452152,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825077,1721555452162,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825078,1721555452173,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.173",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825079,1721555452182,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825080,1721555452193,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.193",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825081,1721555452205,"fUST",-786.617666,0.00013698,2,"2024-07-21T09:50:52.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825082,1721555452215,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825083,1721555452225,"fUST",-242.89413863,0.00013698,2,"2024-07-21T09:50:52.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825084,1721555452235,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.235",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825085,1721555452245,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.245",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825086,1721555452424,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.424",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825087,1721555452435,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.435",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825088,1721555452444,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.444",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825089,1721555452454,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.454",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825090,1721555452464,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.464",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825091,1721555452473,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.473",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825092,1721555452483,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.483",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825093,1721555452492,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.492",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825094,1721555452502,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.502",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825095,1721555452511,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.511",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825096,1721555452522,"fUST",-777.05,0.00013698,2,"2024-07-21T09:50:52.522",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825097,1721555452533,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825098,1721555452542,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825099,1721555452552,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.552",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825100,1721555452561,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.561",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825101,1721555452572,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.572",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825102,1721555452582,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.582",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825103,1721555452594,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.594",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825104,1721555452604,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.604",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825105,1721555452613,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.613",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825106,1721555452623,"fUST",-525.0,0.00013698,2,"2024-07-21T09:50:52.623",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825107,1721555452633,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.633",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825108,1721555452642,"fUST",-517.8,0.00013698,2,"2024-07-21T09:50:52.642",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825109,1721555452652,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.652",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825110,1721555452662,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.662",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825111,1721555452672,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825112,1721555452684,"fUST",-5229.849263,0.00013698,2,"2024-07-21T09:50:52.684",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825113,1721555452694,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.694",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825114,1721555452704,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.704",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825115,1721555452713,"fUST",-2303.425605,0.00013698,2,"2024-07-21T09:50:52.713",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825116,1721555452722,"fUST",-2876.98,0.00013698,2,"2024-07-21T09:50:52.722",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825117,1721555452732,"fUST",-6758.6,0.00013698,2,"2024-07-21T09:50:52.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825118,1721555452741,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.741",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825119,1721555452751,"fUST",-531.23,0.00013698,2,"2024-07-21T09:50:52.751",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825120,1721555452761,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.761",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825121,1721555452770,"fUST",-508.05205072,0.00013698,2,"2024-07-21T09:50:52.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825122,1721555452780,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825123,1721555452790,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.790",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825124,1721555452799,"fUST",-503.13450605,0.00013698,2,"2024-07-21T09:50:52.799",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825125,1721555452809,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.809",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825126,1721555452818,"fUST",-4427.76,0.00013698,2,"2024-07-21T09:50:52.818",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825127,1721555452828,"fUST",-2068.27,0.00013698,2,"2024-07-21T09:50:52.828",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825128,1721555452837,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:52.837",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825129,1721555452847,"fUST",-956.1,0.00013698,2,"2024-07-21T09:50:52.847",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825130,1721555452858,"fUST",-10406.05,0.00013698,2,"2024-07-21T09:50:52.858",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825131,1721555452867,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.867",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825132,1721555452877,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:52.877",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825133,1721555452887,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:52.887",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825134,1721555452898,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.898",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825135,1721555452908,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.908",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825136,1721555452919,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:52.919",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825137,1721555452929,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825138,1721555452939,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:52.939",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825139,1721555452949,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:52.949",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825140,1721555452958,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:52.958",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825141,1721555452969,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:52.969",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825142,1721555452980,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:52.980",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825143,1721555452991,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:52.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825144,1721555453000,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:53.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825145,1721555453009,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.009",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825146,1721555453021,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.021",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825147,1721555453035,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:53.035",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825148,1721555453046,"fUST",-155.80642,0.00013698,2,"2024-07-21T09:50:53.046",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825149,1721555453057,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.057",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825150,1721555453067,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.067",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825151,1721555453077,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:53.077",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825152,1721555453087,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.087",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825153,1721555453098,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.098",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825154,1721555453107,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:53.107",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825155,1721555453116,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.116",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825156,1721555453126,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.126",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825157,1721555453135,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.135",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825158,1721555453145,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.145",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825159,1721555453154,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.154",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825160,1721555453165,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.165",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825161,1721555453174,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825162,1721555453184,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.184",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825163,1721555453194,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.194",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825164,1721555453205,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825165,1721555453215,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825166,1721555453224,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.224",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825167,1721555453234,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.234",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825168,1721555453244,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825169,1721555453254,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.254",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825170,1721555453264,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.264",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825171,1721555453274,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.274",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825172,1721555453285,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825173,1721555453295,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825174,1721555453305,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825175,1721555453315,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825176,1721555453324,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.324",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825177,1721555453333,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825178,1721555453343,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825179,1721555453352,"fUST",-5232.199134,0.00013698,2,"2024-07-21T09:50:53.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825180,1721555453363,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825181,1721555453373,"fUST",-503.631483,0.00013698,2,"2024-07-21T09:50:53.373",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825182,1721555453383,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.383",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825183,1721555453392,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.392",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825184,1721555453402,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.402",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825185,1721555453411,"fUST",-1432.76,0.00013698,2,"2024-07-21T09:50:53.411",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825186,1721555453420,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.420",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825187,1721555453431,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.431",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825188,1721555453441,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.441",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825189,1721555453451,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.451",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825190,1721555453461,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.461",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825191,1721555453472,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.472",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825192,1721555453483,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.483",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825193,1721555453492,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.492",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825194,1721555453501,"fUST",-1086.18,0.00013698,2,"2024-07-21T09:50:53.501",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825195,1721555453512,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.512",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825196,1721555453522,"fUST",-526.87308461,0.00013698,2,"2024-07-21T09:50:53.522",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825197,1721555453532,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.532",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825198,1721555453542,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825199,1721555453553,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.553",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825200,1721555453564,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825201,1721555453574,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825202,1721555453584,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.584",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825203,1721555453595,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.595",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825204,1721555453605,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.605",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825205,1721555453614,"fUST",-308.423306,0.00013698,2,"2024-07-21T09:50:53.614",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825206,1721555453623,"fUST",-1054.99,0.00013698,2,"2024-07-21T09:50:53.623",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825207,1721555453633,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.633",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825208,1721555453643,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.643",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825209,1721555453653,"fUST",-516.65476975,0.00013698,2,"2024-07-21T09:50:53.653",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825210,1721555453663,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.663",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825211,1721555453672,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825212,1721555453682,"fUST",-593.43,0.00013698,2,"2024-07-21T09:50:53.682",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825213,1721555453692,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.692",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825214,1721555453701,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825215,1721555453711,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825216,1721555453721,"fUST",-3630.44,0.00013698,2,"2024-07-21T09:50:53.721",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825217,1721555453732,"fUST",-541.51,0.00013698,2,"2024-07-21T09:50:53.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825218,1721555453741,"fUST",-975.16,0.00013698,2,"2024-07-21T09:50:53.741",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825219,1721555453751,"fUST",-1109.28,0.00013698,2,"2024-07-21T09:50:53.751",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825220,1721555453760,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.760",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825221,1721555453770,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825222,1721555453781,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.781",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825223,1721555453790,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.790",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825224,1721555453800,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.800",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825225,1721555453811,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825226,1721555453821,"fUST",-2529.69,0.00013698,2,"2024-07-21T09:50:53.821",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825227,1721555453832,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.832",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825228,1721555453842,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.842",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825229,1721555453853,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.853",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825230,1721555453864,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.864",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825231,1721555453875,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.875",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825232,1721555453885,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.885",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825233,1721555453895,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.895",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825234,1721555453906,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.906",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825235,1721555453916,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.916",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825236,1721555453929,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825237,1721555453940,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.940",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825238,1721555453950,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825239,1721555453963,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.963",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825240,1721555453974,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825241,1721555453984,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:53.984",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825242,1721555453994,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:53.994",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825243,1721555454005,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:54.005",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825244,1721555454015,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.015",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825245,1721555454027,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:54.027",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825246,1721555454037,"fUST",-728.937949,0.00013698,2,"2024-07-21T09:50:54.037",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825247,1721555454046,"fUST",-517.88258204,0.00013698,2,"2024-07-21T09:50:54.046",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825248,1721555454055,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.055",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825249,1721555454065,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.065",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825250,1721555454074,"fUST",-529.97996486,0.00013698,2,"2024-07-21T09:50:54.074",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825251,1721555454083,"fUST",-565.06,0.00013698,2,"2024-07-21T09:50:54.083",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825252,1721555454094,"fUST",-405.85473513,0.00013698,2,"2024-07-21T09:50:54.094",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825253,1721555454105,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.105",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825254,1721555454114,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.114",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825255,1721555454123,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825256,1721555454132,"fUST",-1908.54,0.00013698,2,"2024-07-21T09:50:54.132",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825257,1721555454141,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.141",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825258,1721555454150,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.150",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825259,1721555454159,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.159",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825260,1721555454168,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825261,1721555454177,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.177",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825262,1721555454187,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825263,1721555454197,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825264,1721555454207,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.207",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825265,1721555454216,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.216",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825266,1721555454225,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825267,1721555454235,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.235",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825268,1721555454247,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825269,1721555454256,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.256",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825270,1721555454266,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.266",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825271,1721555454275,"fUST",-1350.01,0.00013698,2,"2024-07-21T09:50:54.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825272,1721555454285,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825273,1721555454295,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825274,1721555454304,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.304",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825275,1721555454314,"fUST",-1804.15,0.00013698,2,"2024-07-21T09:50:54.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825276,1721555454323,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825277,1721555454333,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825278,1721555454343,"fUST",-1208.6,0.00013698,2,"2024-07-21T09:50:54.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825279,1721555454353,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.353",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825280,1721555454362,"fUST",-384.63983438,0.00013698,2,"2024-07-21T09:50:54.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825281,1721555454371,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.371",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825282,1721555454380,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825283,1721555454392,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.392",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825284,1721555454403,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825285,1721555454414,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.414",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825286,1721555454423,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.423",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825287,1721555454433,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.433",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825288,1721555454444,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.444",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825289,1721555454454,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.454",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825290,1721555454466,"fUST",-2858.62,0.00013698,2,"2024-07-21T09:50:54.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825291,1721555454477,"fUST",-2858.84965426,0.00013698,2,"2024-07-21T09:50:54.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825292,1721555454487,"fUST",-1069.63,0.00013698,2,"2024-07-21T09:50:54.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825293,1721555454498,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:54.498",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825294,1721555454508,"fUST",-548.00304975,0.00013698,2,"2024-07-21T09:50:54.508",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825295,1721555454518,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:54.518",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825296,1721555454527,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:54.527",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825297,1721555454537,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:54.537",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825298,1721555454546,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:54.546",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825299,1721555454555,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:54.555",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825300,1721555454565,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.565",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825301,1721555454574,"fUST",-761.71,0.00013698,2,"2024-07-21T09:50:54.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825302,1721555454583,"fUST",-600.17362992,0.00013698,2,"2024-07-21T09:50:54.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825303,1721555454594,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.594",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825304,1721555454603,"fUST",-1231.03,0.00013698,2,"2024-07-21T09:50:54.603",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825305,1721555454615,"fUST",-1523.16,0.00013698,2,"2024-07-21T09:50:54.615",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825306,1721555454624,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.624",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825307,1721555454634,"fUST",-1009.2754988,0.00013698,2,"2024-07-21T09:50:54.634",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825308,1721555454643,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.643",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825309,1721555454653,"fUST",-2159.65,0.00013698,2,"2024-07-21T09:50:54.653",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825310,1721555454662,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.662",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825311,1721555454671,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.671",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825312,1721555454682,"fUST",-1372.42,0.00013698,2,"2024-07-21T09:50:54.682",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825313,1721555454691,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825314,1721555454701,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825315,1721555454710,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.710",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825316,1721555454720,"fUST",-2905.52,0.00013698,2,"2024-07-21T09:50:54.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825317,1721555454729,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825318,1721555454739,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825319,1721555454748,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.748",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825320,1721555454757,"fUST",-507.54583032,0.00013698,2,"2024-07-21T09:50:54.757",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825321,1721555454767,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.767",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825322,1721555454776,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.776",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825323,1721555454786,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.786",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825324,1721555454796,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.796",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825325,1721555454806,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.806",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825326,1721555454815,"fUST",-736.04,0.00013698,2,"2024-07-21T09:50:54.815",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825327,1721555454826,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.826",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825328,1721555454837,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.837",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825329,1721555454849,"fUST",-508.29505231,0.00013698,2,"2024-07-21T09:50:54.849",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825330,1721555454859,"fUST",-613.12,0.00013698,2,"2024-07-21T09:50:54.859",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825331,1721555454869,"fUST",-1936.8,0.00013698,2,"2024-07-21T09:50:54.869",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825332,1721555454879,"fUST",-8727.07,0.00013698,2,"2024-07-21T09:50:54.879",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825333,1721555454889,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.889",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825334,1721555454899,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.899",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825335,1721555454908,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.908",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825336,1721555454918,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.918",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825337,1721555454927,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.927",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825338,1721555454937,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.937",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825339,1721555454946,"fUST",-825.75,0.00013698,2,"2024-07-21T09:50:54.946",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825340,1721555454955,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.955",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825341,1721555454965,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.965",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825342,1721555454974,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825343,1721555454983,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:54.983",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825344,1721555454993,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:54.993",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825345,1721555455003,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.003",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825346,1721555455012,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.012",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825347,1721555455022,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.022",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825348,1721555455036,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.036",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825349,1721555455048,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.048",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825350,1721555455059,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.059",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825351,1721555455069,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.069",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825352,1721555455080,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.080",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825353,1721555455091,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.091",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825354,1721555455101,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.101",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825355,1721555455113,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.113",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825356,1721555455123,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825357,1721555455134,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.134",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825358,1721555455145,"fUST",-659.28,0.00013698,2,"2024-07-21T09:50:55.145",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825359,1721555455155,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.155",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825360,1721555455166,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.166",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825361,1721555455178,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825362,1721555455189,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.189",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825363,1721555455199,"fUST",-502.27428345,0.00013698,2,"2024-07-21T09:50:55.199",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825364,1721555455210,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.210",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825365,1721555455219,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.219",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825366,1721555455228,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.228",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825367,1721555455238,"fUST",-1814.67,0.00013698,2,"2024-07-21T09:50:55.238",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825368,1721555455247,"fUST",-1814.8,0.00013698,2,"2024-07-21T09:50:55.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825369,1721555455256,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.256",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825370,1721555455265,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825371,1721555455275,"fUST",-500.6005633,0.00013698,2,"2024-07-21T09:50:55.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825372,1721555455284,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825373,1721555455294,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825374,1721555455303,"fUST",-576.42,0.00013698,2,"2024-07-21T09:50:55.303",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825375,1721555455313,"fUST",-276.05356306,0.00013698,2,"2024-07-21T09:50:55.313",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825376,1721555455323,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825377,1721555455332,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.332",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825378,1721555455342,"fUST",-11437.01,0.00013698,2,"2024-07-21T09:50:55.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825379,1721555455351,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.351",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825380,1721555455361,"fUST",-503.60262745,0.00013698,2,"2024-07-21T09:50:55.361",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825381,1721555455370,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.370",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825382,1721555455379,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.379",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825383,1721555455388,"fUST",-500.00000001,0.00013698,2,"2024-07-21T09:50:55.388",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825384,1721555455397,"fUST",-915.6,0.00013698,2,"2024-07-21T09:50:55.397",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825385,1721555455407,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.407",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825386,1721555455415,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.415",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825387,1721555455425,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.425",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825388,1721555455435,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.435",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825389,1721555455445,"fUST",-1115.74,0.00013698,2,"2024-07-21T09:50:55.445",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825390,1721555455454,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.454",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825391,1721555455463,"fUST",-986.73,0.00013698,2,"2024-07-21T09:50:55.463",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825392,1721555455472,"fUST",-999.52,0.00013698,2,"2024-07-21T09:50:55.472",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825393,1721555455482,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.482",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825394,1721555455492,"fUST",-513.20946376,0.00013698,2,"2024-07-21T09:50:55.492",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825395,1721555455501,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.501",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825396,1721555455511,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.511",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825397,1721555455520,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.520",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825398,1721555455531,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.531",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825399,1721555455540,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.540",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825400,1721555455551,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.551",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825401,1721555455562,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.562",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825402,1721555455572,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.572",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825403,1721555455583,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825404,1721555455595,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.595",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825405,1721555455605,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.605",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825406,1721555455615,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.615",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825407,1721555455624,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.624",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825408,1721555455634,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.634",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825409,1721555455643,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.643",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825410,1721555455654,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.654",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825411,1721555455664,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.664",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825412,1721555455674,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.674",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825413,1721555455684,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.684",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825414,1721555455694,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.694",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825415,1721555455705,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.705",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825416,1721555455715,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.715",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825417,1721555455725,"fUST",-1758.85,0.00013698,2,"2024-07-21T09:50:55.725",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825418,1721555455735,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.735",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825419,1721555455744,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.744",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825420,1721555455753,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.753",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825421,1721555455762,"fUST",-1641.25,0.00013698,2,"2024-07-21T09:50:55.762",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825422,1721555455771,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.771",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825423,1721555455780,"fUST",-957.56,0.00013698,2,"2024-07-21T09:50:55.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825424,1721555455789,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.789",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825425,1721555455798,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.798",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825426,1721555455808,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.808",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825427,1721555455817,"fUST",-151.0,0.00013698,2,"2024-07-21T09:50:55.817",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825428,1721555455826,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.826",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825429,1721555455835,"fUST",-217.416658,0.00013698,2,"2024-07-21T09:50:55.835",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825430,1721555455846,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.846",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825431,1721555455855,"fUST",-562.35,0.00013698,2,"2024-07-21T09:50:55.855",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825432,1721555455865,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.865",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825433,1721555455874,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.874",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825434,1721555455883,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.883",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825435,1721555455892,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825436,1721555455901,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825437,1721555455910,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.910",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825438,1721555455919,"fUST",-502.33006553,0.00013698,2,"2024-07-21T09:50:55.919",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825439,1721555455929,"fUST",-569.03250957,0.00013698,2,"2024-07-21T09:50:55.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825440,1721555455938,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.938",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825441,1721555455948,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:55.948",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825442,1721555455957,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.957",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825443,1721555455966,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.966",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825444,1721555455975,"fUST",-3517.94,0.00013698,2,"2024-07-21T09:50:55.975",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825445,1721555455985,"fUST",-3517.98,0.00013698,2,"2024-07-21T09:50:55.985",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825446,1721555455994,"fUST",-158.33769694,0.00013698,2,"2024-07-21T09:50:55.994",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825447,1721555456162,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825448,1721555456172,"fUST",-1680.3,0.00013698,2,"2024-07-21T09:50:56.172",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825449,1721555456181,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.181",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825450,1721555456190,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825451,1721555456199,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.199",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825452,1721555456208,"fUST",-526.66537525,0.00013698,2,"2024-07-21T09:50:56.208",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825453,1721555456217,"fUST",-542.31587078,0.00013698,2,"2024-07-21T09:50:56.217",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825454,1721555456227,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.227",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825455,1721555456236,"fUST",-5123.06,0.00013698,2,"2024-07-21T09:50:56.236",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825456,1721555456246,"fUST",-387.95748926,0.00013698,2,"2024-07-21T09:50:56.246",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825457,1721555456255,"fUST",-285.56317696,0.00013698,2,"2024-07-21T09:50:56.255",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825458,1721555456265,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825459,1721555456274,"fUST",-6994.79,0.00013698,2,"2024-07-21T09:50:56.274",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825460,1721555456283,"fUST",-2326.38,0.00013698,2,"2024-07-21T09:50:56.283",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825461,1721555456293,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.293",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825462,1721555456303,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.303",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825463,1721555456312,"fUST",-2013.0,0.00013698,2,"2024-07-21T09:50:56.312",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825464,1721555456321,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.321",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825465,1721555456331,"fUST",-1205.93,0.00013698,2,"2024-07-21T09:50:56.331",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825466,1721555456341,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.341",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825467,1721555456350,"fUST",-534.27,0.00013698,2,"2024-07-21T09:50:56.350",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825468,1721555456359,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.359",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825469,1721555456369,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.369",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825470,1721555456379,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.379",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825471,1721555456388,"fUST",-387.36657625,0.00013698,2,"2024-07-21T09:50:56.388",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825472,1721555456398,"fUST",-812.3,0.00013698,2,"2024-07-21T09:50:56.398",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825473,1721555456409,"fUST",-570.38622525,0.00013698,2,"2024-07-21T09:50:56.409",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825474,1721555456418,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.418",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825475,1721555456428,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.428",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825476,1721555456438,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.438",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825477,1721555456449,"fUST",-3328.707383,0.00013698,2,"2024-07-21T09:50:56.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825478,1721555456459,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825479,1721555456469,"fUST",-3328.707383,0.00013698,2,"2024-07-21T09:50:56.469",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825480,1721555456478,"fUST",-3328.707383,0.00013698,2,"2024-07-21T09:50:56.478",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825481,1721555456487,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825482,1721555456497,"fUST",-3328.707383,0.00013698,2,"2024-07-21T09:50:56.497",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825483,1721555456506,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825484,1721555456515,"fUST",-500.0,0.00013698,2,"2024-07-21T09:50:56.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825485,1721555456524,"fUST",-3328.707383,0.00013698,2,"2024-07-21T09:50:56.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825486,1721555456534,"fUST",-3328.707383,0.00013698,2,"2024-07-21T09:50:56.534",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825487,1721555456543,"fUST",-302.406421,0.00013699,2,"2024-07-21T09:50:56.543",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825488,1721555456554,"fUST",-3000.0,0.00013699,2,"2024-07-21T09:50:56.554",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825489,1721555456564,"fUST",-33457.7405194,0.00013699,2,"2024-07-21T09:50:56.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825490,1721555456574,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825491,1721555456583,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.583",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825492,1721555456594,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.594",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825493,1721555456603,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.603",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825494,1721555456613,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.613",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825495,1721555456623,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.623",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825496,1721555456632,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.632",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825497,1721555456642,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.642",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825498,1721555456652,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.652",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825499,1721555456662,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.662",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825500,1721555456671,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.671",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825501,1721555456681,"fUST",-2058.513491,0.00013699,2,"2024-07-21T09:50:56.681",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825502,1721555456691,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825503,1721555456700,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825504,1721555456710,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.710",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825505,1721555456719,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.719",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825506,1721555456730,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.730",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825507,1721555456742,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.742",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825508,1721555456753,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.753",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825509,1721555456764,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.764",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825510,1721555456775,"fUST",-696.599873,0.00013699,2,"2024-07-21T09:50:56.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825511,1721555456785,"fUST",-696.599873,0.00013699,2,"2024-07-21T09:50:56.785",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825512,1721555456794,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.794",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825513,1721555456803,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.803",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825514,1721555456814,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.814",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825515,1721555456824,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.824",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825516,1721555456834,"fUST",-1718.639336,0.00013699,2,"2024-07-21T09:50:56.834",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825517,1721555456846,"fUST",-1718.639336,0.00013699,2,"2024-07-21T09:50:56.846",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825518,1721555456856,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.856",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825519,1721555456867,"fUST",-247.364954,0.00013699,2,"2024-07-21T09:50:56.867",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825520,1721555456877,"fUST",-247.364954,0.00013699,2,"2024-07-21T09:50:56.877",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825521,1721555456888,"fUST",-1948.248243,0.00013699,2,"2024-07-21T09:50:56.888",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825522,1721555456898,"fUST",-687.267617,0.00013699,2,"2024-07-21T09:50:56.898",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825523,1721555456909,"fUST",-687.267617,0.00013699,2,"2024-07-21T09:50:56.909",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825524,1721555456922,"fUST",-1948.248243,0.00013699,2,"2024-07-21T09:50:56.922",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825525,1721555456934,"fUST",-177.083996,0.00013699,2,"2024-07-21T09:50:56.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825526,1721555456944,"fUST",-4043.984059,0.00013699,2,"2024-07-21T09:50:56.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825527,1721555456953,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:56.953",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825528,1721555456962,"fUST",-177.083996,0.00013699,2,"2024-07-21T09:50:56.962",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825529,1721555456972,"fUST",-4043.984059,0.00013699,2,"2024-07-21T09:50:56.972",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825530,1721555456981,"fUST",-4728.422832,0.00013699,2,"2024-07-21T09:50:56.981",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825531,1721555456991,"fUST",-4728.422832,0.00013699,2,"2024-07-21T09:50:56.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825532,1721555457000,"fUST",-332.029238,0.00013699,2,"2024-07-21T09:50:57.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825533,1721555457009,"fUST",-332.029238,0.00013699,2,"2024-07-21T09:50:57.009",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825534,1721555457022,"fUST",-786.617666,0.00013699,2,"2024-07-21T09:50:57.022",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825535,1721555457032,"fUST",-786.617666,0.00013699,2,"2024-07-21T09:50:57.032",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825536,1721555457042,"fUST",-5229.849263,0.00013699,2,"2024-07-21T09:50:57.042",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825537,1721555457053,"fUST",-2303.425605,0.00013699,2,"2024-07-21T09:50:57.053",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825538,1721555457065,"fUST",-5229.849263,0.00013699,2,"2024-07-21T09:50:57.065",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825539,1721555457076,"fUST",-2303.425605,0.00013699,2,"2024-07-21T09:50:57.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825540,1721555457086,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:57.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825541,1721555457096,"fUST",-5232.199134,0.00013699,2,"2024-07-21T09:50:57.096",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825542,1721555457108,"fUST",-5232.199134,0.00013699,2,"2024-07-21T09:50:57.108",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825543,1721555457118,"fUST",-308.423306,0.00013699,2,"2024-07-21T09:50:57.118",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825544,1721555457128,"fUST",-308.423306,0.00013699,2,"2024-07-21T09:50:57.128",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825545,1721555457138,"fUST",-728.937949,0.00013699,2,"2024-07-21T09:50:57.138",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825546,1721555457149,"fUST",-728.937949,0.00013699,2,"2024-07-21T09:50:57.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825547,1721555457161,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:57.161",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825548,1721555457171,"fUST",-151.0,0.00013699,2,"2024-07-21T09:50:57.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825549,1721555457182,"fUST",-5304.19710114,0.00013726,2,"2024-07-21T09:50:57.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825550,1721555457191,"fUST",-624.55754569,0.00013752,2,"2024-07-21T09:50:57.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825551,1721555457200,"fUST",-541.2103853,0.00013832,2,"2024-07-21T09:50:57.200",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825552,1721555457210,"fUST",-174.495626,0.00013866,2,"2024-07-21T09:50:57.210",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825553,1721555457219,"fUST",-418.789504,0.00013866,2,"2024-07-21T09:50:57.219",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825554,1721555457229,"fUST",-151.944204,0.00013866,2,"2024-07-21T09:50:57.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825555,1721555457239,"fUST",-158.357509,0.00013866,2,"2024-07-21T09:50:57.239",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825556,1721555457248,"fUST",-193.245889,0.00013866,2,"2024-07-21T09:50:57.248",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825557,1721555457257,"fUST",-165.451103,0.00013866,2,"2024-07-21T09:50:57.257",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825558,1721555457267,"fUST",-156.381405,0.00013866,2,"2024-07-21T09:50:57.267",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825559,1721555457276,"fUST",-267.425649,0.00013872,2,"2024-07-21T09:50:57.276",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825560,1721555457285,"fUST",-267.425649,0.00013872,2,"2024-07-21T09:50:57.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825561,1721555457295,"fUST",-151.0,0.00013872,2,"2024-07-21T09:50:57.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825562,1721555457305,"fUST",-151.0,0.00013872,2,"2024-07-21T09:50:57.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825563,1721555457314,"fUST",-151.0,0.00013872,2,"2024-07-21T09:50:57.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825564,1721555457324,"fUST",-327.358996,0.00013872,2,"2024-07-21T09:50:57.324",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825565,1721555457334,"fUST",-327.358996,0.00013872,2,"2024-07-21T09:50:57.334",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825566,1721555457344,"fUST",-1948.248243,0.00013872,2,"2024-07-21T09:50:57.344",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825567,1721555457354,"fUST",-1948.248243,0.00013872,2,"2024-07-21T09:50:57.354",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825568,1721555457363,"fUST",-177.083996,0.00013872,2,"2024-07-21T09:50:57.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825569,1721555457372,"fUST",-4043.984059,0.00013872,2,"2024-07-21T09:50:57.372",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825570,1721555457382,"fUST",-151.0,0.00013872,2,"2024-07-21T09:50:57.382",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825571,1721555457391,"fUST",-177.083996,0.00013872,2,"2024-07-21T09:50:57.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825572,1721555457401,"fUST",-4043.984059,0.00013872,2,"2024-07-21T09:50:57.401",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825573,1721555457411,"fUST",-4728.422832,0.00013872,2,"2024-07-21T09:50:57.411",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825574,1721555457422,"fUST",-4728.422832,0.00013872,2,"2024-07-21T09:50:57.422",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825575,1721555457431,"fUST",-332.029238,0.00013872,2,"2024-07-21T09:50:57.431",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825576,1721555457440,"fUST",-332.029238,0.00013872,2,"2024-07-21T09:50:57.440",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825577,1721555457450,"fUST",-786.617666,0.00013872,2,"2024-07-21T09:50:57.450",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825578,1721555457459,"fUST",-786.617666,0.00013872,2,"2024-07-21T09:50:57.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825579,1721555457468,"fUST",-5229.849263,0.00013872,2,"2024-07-21T09:50:57.468",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825580,1721555457478,"fUST",-2303.425605,0.00013872,2,"2024-07-21T09:50:57.478",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825581,1721555457487,"fUST",-5229.849263,0.00013872,2,"2024-07-21T09:50:57.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825582,1721555457497,"fUST",-2303.425605,0.00013872,2,"2024-07-21T09:50:57.497",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825583,1721555457506,"fUST",-151.0,0.00013872,2,"2024-07-21T09:50:57.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825584,1721555457516,"fUST",-308.423306,0.00013872,2,"2024-07-21T09:50:57.516",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825585,1721555457526,"fUST",-308.423306,0.00013872,2,"2024-07-21T09:50:57.526",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825586,1721555457536,"fUST",-728.937949,0.00013872,2,"2024-07-21T09:50:57.536",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825587,1721555457545,"fUST",-728.937949,0.00013872,2,"2024-07-21T09:50:57.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825588,1721555457554,"fUST",-151.0,0.00013872,2,"2024-07-21T09:50:57.554",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825589,1721555457563,"fUST",-150.0,0.0001389,2,"2024-07-21T09:50:57.563",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825590,1721555457572,"fUST",-505.0,0.0001389,2,"2024-07-21T09:50:57.572",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825591,1721555457582,"fUST",-1408.0,0.0001389,2,"2024-07-21T09:50:57.582",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825592,1721555457591,"fUST",-150.787,0.0001389,2,"2024-07-21T09:50:57.591",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825593,1721555457601,"fUST",-212.095,0.0001389,2,"2024-07-21T09:50:57.601",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825594,1721555457610,"fUST",-1780.89648986,0.0001395,2,"2024-07-21T09:50:57.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825595,1721555457619,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.619",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825596,1721555457629,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.629",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825597,1721555457639,"fUST",-267.425649,0.00013961,2,"2024-07-21T09:50:57.639",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825598,1721555457648,"fUST",-267.425649,0.00013961,2,"2024-07-21T09:50:57.648",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825599,1721555457657,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.657",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825600,1721555457666,"fUST",-158.715353,0.00013961,2,"2024-07-21T09:50:57.666",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825601,1721555457675,"fUST",-158.715353,0.00013961,2,"2024-07-21T09:50:57.675",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825602,1721555457684,"fUST",-349.684423,0.00013961,2,"2024-07-21T09:50:57.684",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825603,1721555457693,"fUST",-349.684423,0.00013961,2,"2024-07-21T09:50:57.693",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825604,1721555457703,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.703",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825605,1721555457712,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.712",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825606,1721555457721,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.721",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825607,1721555457730,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.730",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825608,1721555457739,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825609,1721555457748,"fUST",-327.358996,0.00013961,2,"2024-07-21T09:50:57.748",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825610,1721555457758,"fUST",-327.358996,0.00013961,2,"2024-07-21T09:50:57.758",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825611,1721555457768,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.768",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825612,1721555457777,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.777",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825613,1721555457786,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.786",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825614,1721555457795,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.795",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825615,1721555457805,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.805",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825616,1721555457814,"fUST",-1314.43913,0.00013961,2,"2024-07-21T09:50:57.814",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825617,1721555457830,"fUST",-4816.730896,0.00013961,2,"2024-07-21T09:50:57.830",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825618,1721555457845,"fUST",-1314.43913,0.00013961,2,"2024-07-21T09:50:57.845",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825619,1721555457861,"fUST",-4816.730896,0.00013961,2,"2024-07-21T09:50:57.861",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825620,1721555457872,"fUST",-282.294659,0.00013961,2,"2024-07-21T09:50:57.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825621,1721555457886,"fUST",-282.294659,0.00013961,2,"2024-07-21T09:50:57.886",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825622,1721555457900,"fUST",-2058.513491,0.00013961,2,"2024-07-21T09:50:57.900",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825623,1721555457914,"fUST",-2058.513491,0.00013961,2,"2024-07-21T09:50:57.914",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825624,1721555457928,"fUST",-1718.639336,0.00013961,2,"2024-07-21T09:50:57.928",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825625,1721555457942,"fUST",-1718.639336,0.00013961,2,"2024-07-21T09:50:57.942",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825626,1721555457958,"fUST",-151.0,0.00013961,2,"2024-07-21T09:50:57.958",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825627,1721555457970,"fUST",-247.364954,0.00013961,2,"2024-07-21T09:50:57.970",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825628,1721555457983,"fUST",-247.364954,0.00013961,2,"2024-07-21T09:50:57.983",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825629,1721555457996,"fUST",-687.267617,0.00013961,2,"2024-07-21T09:50:57.996",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825630,1721555458010,"fUST",-687.267617,0.00013961,2,"2024-07-21T09:50:58.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825631,1721555458023,"fUST",-500.0,0.00013961,2,"2024-07-21T09:50:58.023",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825632,1721555458038,"fUST",-500.0,0.00013961,2,"2024-07-21T09:50:58.038",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825633,1721555458048,"fUST",-500.0,0.00013961,2,"2024-07-21T09:50:58.048",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825634,1721555458061,"fUST",-322.97824955,0.00013961,2,"2024-07-21T09:50:58.061",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825635,1721555458075,"fUST",-5232.199134,0.00013961,2,"2024-07-21T09:50:58.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825636,1721555458087,"fUST",-5232.199129,0.00013961,2,"2024-07-21T09:50:58.087",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825637,1721555458102,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.102",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825638,1721555458114,"fUST",-252.05,0.00013962,2,"2024-07-21T09:50:58.114",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825639,1721555458128,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.128",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825640,1721555458143,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825641,1721555458155,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.155",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825642,1721555458165,"fUST",-267.425649,0.00013962,2,"2024-07-21T09:50:58.165",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825643,1721555458177,"fUST",-267.425649,0.00013962,2,"2024-07-21T09:50:58.177",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825644,1721555458191,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825645,1721555458204,"fUST",-158.715353,0.00013962,2,"2024-07-21T09:50:58.204",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825646,1721555458216,"fUST",-158.715353,0.00013962,2,"2024-07-21T09:50:58.216",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825647,1721555458229,"fUST",-158.715353,0.00013962,2,"2024-07-21T09:50:58.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825648,1721555458241,"fUST",-158.715353,0.00013962,2,"2024-07-21T09:50:58.241",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825649,1721555458254,"fUST",-349.684423,0.00013962,2,"2024-07-21T09:50:58.254",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825650,1721555458266,"fUST",-349.684423,0.00013962,2,"2024-07-21T09:50:58.266",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825651,1721555458276,"fUST",-349.684423,0.00013962,2,"2024-07-21T09:50:58.276",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825652,1721555458287,"fUST",-349.684423,0.00013962,2,"2024-07-21T09:50:58.287",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825653,1721555458299,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.299",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825654,1721555458311,"fUST",-696.599873,0.00013962,2,"2024-07-21T09:50:58.311",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825655,1721555458322,"fUST",-696.599873,0.00013962,2,"2024-07-21T09:50:58.322",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825656,1721555458334,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.334",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825657,1721555458346,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.346",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825658,1721555458357,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.357",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825659,1721555458368,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825660,1721555458380,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825661,1721555458392,"fUST",-1314.43913,0.00013962,2,"2024-07-21T09:50:58.392",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825662,1721555458404,"fUST",-4816.730896,0.00013962,2,"2024-07-21T09:50:58.404",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825663,1721555458416,"fUST",-1314.43913,0.00013962,2,"2024-07-21T09:50:58.416",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825664,1721555458428,"fUST",-4816.730896,0.00013962,2,"2024-07-21T09:50:58.428",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825665,1721555458439,"fUST",-282.294659,0.00013962,2,"2024-07-21T09:50:58.439",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825666,1721555458451,"fUST",-282.294659,0.00013962,2,"2024-07-21T09:50:58.451",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825667,1721555458464,"fUST",-2058.513491,0.00013962,2,"2024-07-21T09:50:58.464",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825668,1721555458476,"fUST",-2058.513491,0.00013962,2,"2024-07-21T09:50:58.476",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825669,1721555458488,"fUST",-1948.248243,0.00013962,2,"2024-07-21T09:50:58.488",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825670,1721555458500,"fUST",-1948.248235,0.00013962,2,"2024-07-21T09:50:58.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825671,1721555458511,"fUST",-177.083996,0.00013962,2,"2024-07-21T09:50:58.511",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825672,1721555458523,"fUST",-4043.984059,0.00013962,2,"2024-07-21T09:50:58.523",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825673,1721555458535,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825674,1721555458547,"fUST",-177.084002,0.00013962,2,"2024-07-21T09:50:58.547",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825675,1721555458560,"fUST",-4043.984052,0.00013962,2,"2024-07-21T09:50:58.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825676,1721555458571,"fUST",-4728.422832,0.00013962,2,"2024-07-21T09:50:58.571",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825677,1721555458587,"fUST",-4728.422839,0.00013962,2,"2024-07-21T09:50:58.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825678,1721555458601,"fUST",-332.029238,0.00013962,2,"2024-07-21T09:50:58.601",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825679,1721555458613,"fUST",-332.029247,0.00013962,2,"2024-07-21T09:50:58.613",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825680,1721555458624,"fUST",-786.617666,0.00013962,2,"2024-07-21T09:50:58.624",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825681,1721555458636,"fUST",-786.617659,0.00013962,2,"2024-07-21T09:50:58.636",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825682,1721555458648,"fUST",-5229.849263,0.00013962,2,"2024-07-21T09:50:58.648",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825683,1721555458660,"fUST",-2303.425605,0.00013962,2,"2024-07-21T09:50:58.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825684,1721555458671,"fUST",-5229.849265,0.00013962,2,"2024-07-21T09:50:58.671",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825685,1721555458683,"fUST",-2303.425609,0.00013962,2,"2024-07-21T09:50:58.683",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825686,1721555458694,"fUST",-278.496295,0.00013962,2,"2024-07-21T09:50:58.694",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825687,1721555458706,"fUST",-308.423306,0.00013962,2,"2024-07-21T09:50:58.706",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825688,1721555458717,"fUST",-308.423302,0.00013962,2,"2024-07-21T09:50:58.717",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825689,1721555458729,"fUST",-728.937949,0.00013962,2,"2024-07-21T09:50:58.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825690,1721555458740,"fUST",-728.937943,0.00013962,2,"2024-07-21T09:50:58.740",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825691,1721555458752,"fUST",-151.0,0.00013962,2,"2024-07-21T09:50:58.752",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825692,1721555458764,"fUST",-367.35615468,0.00013965,2,"2024-07-21T09:50:58.764",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825693,1721555458776,"fUST",-151.0,0.00013971,2,"2024-07-21T09:50:58.776",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825694,1721555458788,"fUST",-151.0,0.00013971,2,"2024-07-21T09:50:58.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825695,1721555458800,"fUST",-151.0,0.00013971,2,"2024-07-21T09:50:58.800",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825696,1721555458812,"fUST",-238.741733,0.00013971,2,"2024-07-21T09:50:58.812",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825697,1721555458824,"fUST",-696.599873,0.00013971,2,"2024-07-21T09:50:58.824",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825698,1721555458836,"fUST",-696.599873,0.00013971,2,"2024-07-21T09:50:58.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825699,1721555458850,"fUST",-151.0,0.00013971,2,"2024-07-21T09:50:58.850",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825700,1721555458861,"fUST",-151.0,0.00013971,2,"2024-07-21T09:50:58.861",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825701,1721555458873,"fUST",-327.358996,0.00013971,2,"2024-07-21T09:50:58.873",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825702,1721555458885,"fUST",-327.358996,0.00013971,2,"2024-07-21T09:50:58.885",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825703,1721555458896,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:58.896",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825704,1721555458908,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:58.908",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825705,1721555458920,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:58.920",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825706,1721555458932,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:58.932",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825707,1721555458943,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:58.943",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825708,1721555458955,"fUST",-309.82,0.00013971,2,"2024-07-21T09:50:58.955",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825709,1721555458967,"fUST",-1718.639336,0.00013971,2,"2024-07-21T09:50:58.967",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825710,1721555458978,"fUST",-1718.639342,0.00013971,2,"2024-07-21T09:50:58.978",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825711,1721555458990,"fUST",-151.0,0.00013971,2,"2024-07-21T09:50:58.990",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825712,1721555459002,"fUST",-247.364954,0.00013971,2,"2024-07-21T09:50:59.002",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825713,1721555459014,"fUST",-247.364955,0.00013971,2,"2024-07-21T09:50:59.014",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825714,1721555459028,"fUST",-687.267617,0.00013971,2,"2024-07-21T09:50:59.028",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825715,1721555459039,"fUST",-687.267618,0.00013971,2,"2024-07-21T09:50:59.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825716,1721555459051,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:59.051",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825717,1721555459063,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:59.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825718,1721555459074,"fUST",-500.0,0.00013971,2,"2024-07-21T09:50:59.074",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825719,1721555459086,"fUST",-524.75234271,0.00013971,2,"2024-07-21T09:50:59.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825720,1721555459099,"fUST",-1453.14,0.00013972,2,"2024-07-21T09:50:59.099",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825721,1721555459114,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.114",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825722,1721555459126,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.126",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825723,1721555459138,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.138",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825724,1721555459149,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825725,1721555459161,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.161",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825726,1721555459174,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825727,1721555459187,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825728,1721555459199,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.199",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825729,1721555459211,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.211",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825730,1721555459223,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.223",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825731,1721555459235,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.235",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825732,1721555459247,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825733,1721555459260,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825734,1721555459273,"fUST",-252.05,0.00013972,2,"2024-07-21T09:50:59.273",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825735,1721555459284,"fUST",-252.05,0.00013972,2,"2024-07-21T09:50:59.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825736,1721555459297,"fUST",-252.05,0.00013972,2,"2024-07-21T09:50:59.297",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825737,1721555459309,"fUST",-252.05,0.00013972,2,"2024-07-21T09:50:59.309",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825738,1721555459320,"fUST",-252.05,0.00013972,2,"2024-07-21T09:50:59.320",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825739,1721555459333,"fUST",-1466.7,0.00013972,2,"2024-07-21T09:50:59.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825740,1721555459345,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825741,1721555459357,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.357",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825742,1721555459369,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.369",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825743,1721555459380,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825744,1721555459391,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.391",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825745,1721555459403,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825746,1721555459415,"fUST",-383.62262784,0.00013972,2,"2024-07-21T09:50:59.415",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825747,1721555459426,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.426",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825748,1721555459438,"fUST",-176.231775,0.00013972,2,"2024-07-21T09:50:59.438",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825749,1721555459449,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825750,1721555459462,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.462",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825751,1721555459474,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.474",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825752,1721555459486,"fUST",-809.83,0.00013972,2,"2024-07-21T09:50:59.486",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825753,1721555459497,"fUST",-790.39,0.00013972,2,"2024-07-21T09:50:59.497",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825754,1721555459509,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.509",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825755,1721555459521,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.521",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825756,1721555459533,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825757,1721555459545,"fUST",-581.65,0.00013972,2,"2024-07-21T09:50:59.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825758,1721555459556,"fUST",-547.55,0.00013972,2,"2024-07-21T09:50:59.556",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825759,1721555459569,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.569",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825760,1721555459578,"fUST",-150.80651626,0.00013972,2,"2024-07-21T09:50:59.578",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825761,1721555459587,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825762,1721555459597,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825763,1721555459606,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.606",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825764,1721555459616,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825765,1721555459625,"fUST",-313.18478137,0.00013972,2,"2024-07-21T09:50:59.625",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825766,1721555459635,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.635",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825767,1721555459646,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.646",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825768,1721555459656,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.656",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825769,1721555459666,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.666",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825770,1721555459676,"fUST",-467.85424281,0.00013972,2,"2024-07-21T09:50:59.676",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825771,1721555459687,"fUST",-501.95092707,0.00013972,2,"2024-07-21T09:50:59.687",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825772,1721555459698,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.698",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825773,1721555459711,"fUST",-538.95614351,0.00013972,2,"2024-07-21T09:50:59.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825774,1721555459721,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.721",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825775,1721555459732,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825776,1721555459742,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.742",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825777,1721555459754,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.754",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825778,1721555459765,"fUST",-500.0,0.00013972,2,"2024-07-21T09:50:59.765",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825779,1721555459776,"fUST",-151.0,0.00013972,2,"2024-07-21T09:50:59.776",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825780,1721555460059,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.059",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825781,1721555460090,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.090",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825782,1721555460105,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.105",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825783,1721555460115,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.115",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825784,1721555460125,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.125",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825785,1721555460134,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.134",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825786,1721555460143,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825787,1721555460153,"fUST",-273.691927,0.00013972,2,"2024-07-21T09:51:00.153",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825788,1721555460162,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825789,1721555460171,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825790,1721555460181,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.181",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825791,1721555460191,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825792,1721555460201,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.201",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825793,1721555460211,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.211",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825794,1721555460221,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.221",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825795,1721555460231,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.231",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825796,1721555460241,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.241",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825797,1721555460251,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.251",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825798,1721555460260,"fUST",-729.89,0.00013972,2,"2024-07-21T09:51:00.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825799,1721555460269,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.269",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825800,1721555460280,"fUST",-691.71,0.00013972,2,"2024-07-21T09:51:00.280",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825801,1721555460289,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.289",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825802,1721555460299,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.299",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825803,1721555460308,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.308",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825804,1721555460317,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.317",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825805,1721555460327,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.327",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825806,1721555460337,"fUST",-912.64,0.00013972,2,"2024-07-21T09:51:00.337",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825807,1721555460346,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.346",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825808,1721555460355,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.355",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825809,1721555460366,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.366",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825810,1721555460375,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.375",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825811,1721555460384,"fUST",-2388.42,0.00013972,2,"2024-07-21T09:51:00.384",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825812,1721555460393,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.393",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825813,1721555460403,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825814,1721555460412,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.412",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825815,1721555460422,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.422",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825816,1721555460432,"fUST",-507.25824957,0.00013972,2,"2024-07-21T09:51:00.432",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825817,1721555460442,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.442",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825818,1721555460451,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.451",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825819,1721555460462,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.462",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825820,1721555460471,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.471",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825821,1721555460481,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.481",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825822,1721555460491,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.491",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825823,1721555460500,"fUST",-267.425649,0.00013972,2,"2024-07-21T09:51:00.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825824,1721555460512,"fUST",-267.425651,0.00013972,2,"2024-07-21T09:51:00.512",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825825,1721555460522,"fUST",-338.59133291,0.00013972,2,"2024-07-21T09:51:00.522",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825826,1721555460533,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825827,1721555460542,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825828,1721555460553,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.553",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825829,1721555460565,"fUST",-185.64476668,0.00013972,2,"2024-07-21T09:51:00.565",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825830,1721555460575,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.575",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825831,1721555460585,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.585",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825832,1721555460597,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825833,1721555460608,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.608",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825834,1721555460618,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.618",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825835,1721555460630,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:00.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825836,1721555460641,"fUST",-157.212796,0.00013972,2,"2024-07-21T09:51:00.641",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825837,1721555460652,"fUST",-156.07390488,0.00013972,2,"2024-07-21T09:51:00.652",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825838,1721555460661,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.661",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825839,1721555460672,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825840,1721555460682,"fUST",-868.2,0.00013972,2,"2024-07-21T09:51:00.682",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825841,1721555460691,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825842,1721555460701,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825843,1721555460710,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.710",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825844,1721555460720,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825845,1721555460729,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825846,1721555460740,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.740",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825847,1721555460750,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.750",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825848,1721555460760,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.760",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825849,1721555460770,"fUST",-613.36,0.00013972,2,"2024-07-21T09:51:00.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825850,1721555460780,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825851,1721555460792,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.792",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825852,1721555460804,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.804",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825853,1721555460815,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.815",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825854,1721555460825,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.825",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825855,1721555460835,"fUST",-609.08,0.00013972,2,"2024-07-21T09:51:00.835",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825856,1721555460846,"fUST",-297.62054279,0.00013972,2,"2024-07-21T09:51:00.846",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825857,1721555460855,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.855",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825858,1721555460870,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.870",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825859,1721555460880,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.880",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825860,1721555460892,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825861,1721555460901,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825862,1721555460911,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.911",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825863,1721555460921,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.921",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825864,1721555460930,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.930",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825865,1721555460940,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.940",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825866,1721555460951,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.951",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825867,1721555460962,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.962",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825868,1721555460974,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825869,1721555460984,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:00.984",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825870,1721555460997,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:00.997",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825871,1721555461007,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:01.007",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825872,1721555461021,"fUST",-158.715353,0.00013972,2,"2024-07-21T09:51:01.021",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825873,1721555461037,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.037",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825874,1721555461048,"fUST",-158.715362,0.00013972,2,"2024-07-21T09:51:01.048",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825875,1721555461059,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.059",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825876,1721555461072,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.072",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825877,1721555461081,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.081",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825878,1721555461091,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.091",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825879,1721555461108,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.108",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825880,1721555461119,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.119",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825881,1721555461131,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.131",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825882,1721555461142,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825883,1721555461152,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825884,1721555461162,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825885,1721555461171,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825886,1721555461181,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.181",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825887,1721555461191,"fUST",-349.684423,0.00013972,2,"2024-07-21T09:51:01.191",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825888,1721555461200,"fUST",-349.68443,0.00013972,2,"2024-07-21T09:51:01.200",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825889,1721555461210,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.210",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825890,1721555461220,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.220",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825891,1721555461229,"fUST",-512.95221994,0.00013972,2,"2024-07-21T09:51:01.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825892,1721555461239,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.239",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825893,1721555461250,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825894,1721555461259,"fUST",-274.90088582,0.00013972,2,"2024-07-21T09:51:01.259",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825895,1721555461269,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.269",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825896,1721555461278,"fUST",-520.06146988,0.00013972,2,"2024-07-21T09:51:01.278",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825897,1721555461289,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.289",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825898,1721555461298,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.298",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825899,1721555461307,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.307",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825900,1721555461317,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.317",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825901,1721555461326,"fUST",-169.113755,0.00013972,2,"2024-07-21T09:51:01.326",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825902,1721555461335,"fUST",-323.56279372,0.00013972,2,"2024-07-21T09:51:01.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825903,1721555461345,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.345",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825904,1721555461356,"fUST",-169.113755,0.00013972,2,"2024-07-21T09:51:01.356",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825905,1721555461366,"fUST",-169.113755,0.00013972,2,"2024-07-21T09:51:01.366",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825906,1721555461375,"fUST",-169.113755,0.00013972,2,"2024-07-21T09:51:01.375",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825907,1721555461384,"fUST",-169.113752,0.00013972,2,"2024-07-21T09:51:01.384",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825908,1721555461394,"fUST",-286.82483,0.00013972,2,"2024-07-21T09:51:01.394",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825909,1721555461403,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825910,1721555461412,"fUST",-1324.26,0.00013972,2,"2024-07-21T09:51:01.412",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825911,1721555461421,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.421",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825912,1721555461432,"fUST",-889.63,0.00013972,2,"2024-07-21T09:51:01.432",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825913,1721555461441,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.441",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825914,1721555461451,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.451",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825915,1721555461462,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.462",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825916,1721555461472,"fUST",-725.84,0.00013972,2,"2024-07-21T09:51:01.472",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825917,1721555461482,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.482",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825918,1721555461491,"fUST",-2453.11,0.00013972,2,"2024-07-21T09:51:01.491",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825919,1721555461500,"fUST",-506.6275304,0.00013972,2,"2024-07-21T09:51:01.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825920,1721555461510,"fUST",-2502.19,0.00013972,2,"2024-07-21T09:51:01.510",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825921,1721555461519,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.519",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825922,1721555461529,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.529",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825923,1721555461539,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.539",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825924,1721555461548,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.548",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825925,1721555461557,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.557",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825926,1721555461566,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825927,1721555461576,"fUST",-463.82406634,0.00013972,2,"2024-07-21T09:51:01.576",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825928,1721555461585,"fUST",-607.0,0.00013972,2,"2024-07-21T09:51:01.585",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825929,1721555461594,"fUST",-528.97,0.00013972,2,"2024-07-21T09:51:01.594",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825930,1721555461604,"fUST",-658.1,0.00013972,2,"2024-07-21T09:51:01.604",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825931,1721555461614,"fUST",-1073.15,0.00013972,2,"2024-07-21T09:51:01.614",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825932,1721555461623,"fUST",-344.18477793,0.00013972,2,"2024-07-21T09:51:01.623",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825933,1721555461632,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.632",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825934,1721555461641,"fUST",-755.32,0.00013972,2,"2024-07-21T09:51:01.641",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825935,1721555461650,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.650",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825936,1721555461659,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825937,1721555461669,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825938,1721555461678,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.678",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825939,1721555461688,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.688",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825940,1721555461701,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825941,1721555461711,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:01.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825942,1721555461720,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825943,1721555461729,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825944,1721555461738,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.738",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825945,1721555461748,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.748",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825946,1721555461757,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.757",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825947,1721555461766,"fUST",-500.49192096,0.00013972,2,"2024-07-21T09:51:01.766",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825948,1721555461775,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825949,1721555461784,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.784",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825950,1721555461793,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.793",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825951,1721555461802,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.802",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825952,1721555461811,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825953,1721555461823,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.823",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825954,1721555461833,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.833",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825955,1721555461843,"fUST",-733.92,0.00013972,2,"2024-07-21T09:51:01.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825956,1721555461855,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.855",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825957,1721555461866,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.866",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825958,1721555461878,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.878",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825959,1721555461887,"fUST",-696.599873,0.00013972,2,"2024-07-21T09:51:01.887",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825960,1721555461898,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.898",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825961,1721555461909,"fUST",-696.599874,0.00013972,2,"2024-07-21T09:51:01.909",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825962,1721555461920,"fUST",-389.18177951,0.00013972,2,"2024-07-21T09:51:01.920",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825963,1721555461929,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825964,1721555461940,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.940",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825965,1721555461949,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.949",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825966,1721555461959,"fUST",-596.56,0.00013972,2,"2024-07-21T09:51:01.959",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825967,1721555461968,"fUST",-607.1,0.00013972,2,"2024-07-21T09:51:01.968",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825968,1721555461977,"fUST",-554.81,0.00013972,2,"2024-07-21T09:51:01.977",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825969,1721555461987,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.987",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825970,1721555461996,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:01.996",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825971,1721555462005,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.005",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825972,1721555462015,"fUST",-1820.2,0.00013972,2,"2024-07-21T09:51:02.015",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825973,1721555462027,"fUST",-1181.32,0.00013972,2,"2024-07-21T09:51:02.027",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825974,1721555462039,"fUST",-1714.34,0.00013972,2,"2024-07-21T09:51:02.039",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825975,1721555462049,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.049",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825976,1721555462060,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.060",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825977,1721555462072,"fUST",-513.01,0.00013972,2,"2024-07-21T09:51:02.072",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825978,1721555462082,"fUST",-662.59,0.00013972,2,"2024-07-21T09:51:02.082",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825979,1721555462092,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.092",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825980,1721555462102,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.102",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825981,1721555462114,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.114",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825982,1721555462124,"fUST",-2516.03,0.00013972,2,"2024-07-21T09:51:02.124",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825983,1721555462135,"fUST",-643.79,0.00013972,2,"2024-07-21T09:51:02.135",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825984,1721555462144,"fUST",-554.61,0.00013972,2,"2024-07-21T09:51:02.144",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825985,1721555462154,"fUST",-529.33563305,0.00013972,2,"2024-07-21T09:51:02.154",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825986,1721555462164,"fUST",-504.21785429,0.00013972,2,"2024-07-21T09:51:02.164",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825987,1721555462174,"fUST",-731.29,0.00013972,2,"2024-07-21T09:51:02.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825988,1721555462183,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.183",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825989,1721555462193,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.193",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825990,1721555462202,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.202",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825991,1721555462214,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.214",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825992,1721555462225,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825993,1721555462234,"fUST",-1752.98,0.00013972,2,"2024-07-21T09:51:02.234",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825994,1721555462244,"fUST",-814.53,0.00013972,2,"2024-07-21T09:51:02.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825995,1721555462254,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.254",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825996,1721555462264,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.264",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825997,1721555462275,"fUST",-258.463419,0.00013972,2,"2024-07-21T09:51:02.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825998,1721555462284,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332825999,1721555462294,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.294",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826000,1721555462303,"fUST",-506.32707098,0.00013972,2,"2024-07-21T09:51:02.303",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826001,1721555462312,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.312",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826002,1721555462322,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.322",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826003,1721555462331,"fUST",-535.79,0.00013972,2,"2024-07-21T09:51:02.331",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826004,1721555462341,"fUST",-501.77627164,0.00013972,2,"2024-07-21T09:51:02.341",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826005,1721555462351,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.351",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826006,1721555462360,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.360",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826007,1721555462370,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.370",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826008,1721555462380,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.380",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826009,1721555462390,"fUST",-779.85,0.00013972,2,"2024-07-21T09:51:02.390",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826010,1721555462402,"fUST",-327.358996,0.00013972,2,"2024-07-21T09:51:02.402",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826011,1721555462412,"fUST",-327.358996,0.00013972,2,"2024-07-21T09:51:02.412",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826012,1721555462421,"fUST",-327.358996,0.00013972,2,"2024-07-21T09:51:02.421",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826013,1721555462431,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.431",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826014,1721555462440,"fUST",-327.358996,0.00013972,2,"2024-07-21T09:51:02.440",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826015,1721555462449,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826016,1721555462459,"fUST",-327.358996,0.00013972,2,"2024-07-21T09:51:02.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826017,1721555462468,"fUST",-327.358992,0.00013972,2,"2024-07-21T09:51:02.468",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826018,1721555462478,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.478",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826019,1721555462487,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826020,1721555462497,"fUST",-829.85,0.00013972,2,"2024-07-21T09:51:02.497",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826021,1721555462506,"fUST",-827.08,0.00013972,2,"2024-07-21T09:51:02.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826022,1721555462516,"fUST",-1004.92,0.00013972,2,"2024-07-21T09:51:02.516",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826023,1721555462525,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826024,1721555462535,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826025,1721555462545,"fUST",-574.58,0.00013972,2,"2024-07-21T09:51:02.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826026,1721555462555,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.555",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826027,1721555462564,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826028,1721555462574,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826029,1721555462584,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.584",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826030,1721555462595,"fUST",-501.89930522,0.00013972,2,"2024-07-21T09:51:02.595",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826031,1721555462606,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.606",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826032,1721555462615,"fUST",-545.06,0.00013972,2,"2024-07-21T09:51:02.615",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826033,1721555462625,"fUST",-318.94156302,0.00013972,2,"2024-07-21T09:51:02.625",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826034,1721555462634,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.634",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826035,1721555462644,"fUST",-501.27775166,0.00013972,2,"2024-07-21T09:51:02.644",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826036,1721555462653,"fUST",-1404.46,0.00013972,2,"2024-07-21T09:51:02.653",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826037,1721555462663,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.663",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826038,1721555462672,"fUST",-500.63230799,0.00013972,2,"2024-07-21T09:51:02.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826039,1721555462682,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.682",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826040,1721555462691,"fUST",-833.83,0.00013972,2,"2024-07-21T09:51:02.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826041,1721555462700,"fUST",-1209.24,0.00013972,2,"2024-07-21T09:51:02.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826042,1721555462710,"fUST",-1628.16,0.00013972,2,"2024-07-21T09:51:02.710",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826043,1721555462720,"fUST",-321.88031279,0.00013972,2,"2024-07-21T09:51:02.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826044,1721555462729,"fUST",-661.79,0.00013972,2,"2024-07-21T09:51:02.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826045,1721555462739,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826046,1721555462748,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.748",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826047,1721555462759,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826048,1721555462768,"fUST",-3665.72,0.00013972,2,"2024-07-21T09:51:02.768",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826049,1721555462777,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.777",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826050,1721555462787,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.787",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826051,1721555462796,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.796",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826052,1721555462806,"fUST",-1370.23,0.00013972,2,"2024-07-21T09:51:02.806",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826053,1721555462816,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.816",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826054,1721555462825,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.825",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826055,1721555462835,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.835",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826056,1721555462844,"fUST",-1643.03,0.00013972,2,"2024-07-21T09:51:02.844",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826057,1721555462855,"fUST",-278.59547819,0.00013972,2,"2024-07-21T09:51:02.855",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826058,1721555462865,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.865",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826059,1721555462874,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.874",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826060,1721555462884,"fUST",-245.29535,0.00013972,2,"2024-07-21T09:51:02.884",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826061,1721555462893,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.893",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826062,1721555462903,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.903",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826063,1721555462913,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:02.913",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826064,1721555462923,"fUST",-746.0,0.00013972,2,"2024-07-21T09:51:02.923",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826065,1721555462932,"fUST",-519.0,0.00013972,2,"2024-07-21T09:51:02.932",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826066,1721555462942,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.942",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826067,1721555462952,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.952",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826068,1721555462962,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.962",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826069,1721555462971,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:02.971",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826070,1721555462981,"fUST",-509.17657839,0.00013972,2,"2024-07-21T09:51:02.981",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826071,1721555462991,"fUST",-1302.9,0.00013972,2,"2024-07-21T09:51:02.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826072,1721555463001,"fUST",-691.51,0.00013972,2,"2024-07-21T09:51:03.001",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826073,1721555463011,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:03.011",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826074,1721555463022,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:03.022",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826075,1721555463037,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.037",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826076,1721555463048,"fUST",-1951.57,0.00013972,2,"2024-07-21T09:51:03.048",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826077,1721555463062,"fUST",-851.67,0.00013972,2,"2024-07-21T09:51:03.062",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826078,1721555463074,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.074",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826079,1721555463085,"fUST",-1638.21,0.00013972,2,"2024-07-21T09:51:03.085",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826080,1721555463096,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.096",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826081,1721555463115,"fUST",-1766.14,0.00013972,2,"2024-07-21T09:51:03.115",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826082,1721555463126,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.126",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826083,1721555463137,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.137",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826084,1721555463147,"fUST",-504.69211526,0.00013972,2,"2024-07-21T09:51:03.147",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826085,1721555463158,"fUST",-309.55895035,0.00013972,2,"2024-07-21T09:51:03.158",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826086,1721555463168,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826087,1721555463178,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826088,1721555463187,"fUST",-237.003861,0.00013972,2,"2024-07-21T09:51:03.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826089,1721555463197,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.197",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826090,1721555463207,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.207",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826091,1721555463218,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.218",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826092,1721555463227,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.227",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826093,1721555463237,"fUST",-506.13855542,0.00013972,2,"2024-07-21T09:51:03.237",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826094,1721555463247,"fUST",-891.54,0.00013972,2,"2024-07-21T09:51:03.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826095,1721555463257,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.257",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826096,1721555463267,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.267",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826097,1721555463276,"fUST",-502.33841024,0.00013972,2,"2024-07-21T09:51:03.276",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826098,1721555463286,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.286",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826099,1721555463296,"fUST",-850.08,0.00013972,2,"2024-07-21T09:51:03.296",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826100,1721555463308,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.308",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826101,1721555463318,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.318",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826102,1721555463328,"fUST",-1954.503279,0.00013972,2,"2024-07-21T09:51:03.328",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826103,1721555463338,"fUST",-607.9,0.00013972,2,"2024-07-21T09:51:03.338",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826104,1721555463350,"fUST",-505.52858178,0.00013972,2,"2024-07-21T09:51:03.350",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826105,1721555463360,"fUST",-542.13614151,0.00013972,2,"2024-07-21T09:51:03.360",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826106,1721555463372,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.372",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826107,1721555463535,"fUST",-2629.93,0.00013972,2,"2024-07-21T09:51:03.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826108,1721555463545,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826109,1721555463555,"fUST",-3809.04,0.00013972,2,"2024-07-21T09:51:03.555",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826110,1721555463566,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826111,1721555463576,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.576",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826112,1721555463585,"fUST",-725.31,0.00013972,2,"2024-07-21T09:51:03.585",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826113,1721555463595,"fUST",-1657.69,0.00013972,2,"2024-07-21T09:51:03.595",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826114,1721555463610,"fUST",-502.50181484,0.00013972,2,"2024-07-21T09:51:03.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826115,1721555463620,"fUST",-634.57,0.00013972,2,"2024-07-21T09:51:03.620",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826116,1721555463630,"fUST",-845.97,0.00013972,2,"2024-07-21T09:51:03.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826117,1721555463639,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.639",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826118,1721555463650,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.650",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826119,1721555463660,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826120,1721555463670,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.670",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826121,1721555463681,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.681",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826122,1721555463691,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:03.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826123,1721555463701,"fUST",-151.0,0.00013972,2,"2024-07-21T09:51:03.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826124,1721555463711,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826125,1721555463720,"fUST",-590.28328048,0.00013972,2,"2024-07-21T09:51:03.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826126,1721555463730,"fUST",-1314.43913,0.00013972,2,"2024-07-21T09:51:03.730",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826127,1721555463740,"fUST",-783.25,0.00013972,2,"2024-07-21T09:51:03.740",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826128,1721555463749,"fUST",-1314.43913,0.00013972,2,"2024-07-21T09:51:03.749",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826129,1721555463759,"fUST",-4816.730896,0.00013972,2,"2024-07-21T09:51:03.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826130,1721555463768,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.768",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826131,1721555463778,"fUST",-4816.730896,0.00013972,2,"2024-07-21T09:51:03.778",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826132,1721555463788,"fUST",-1314.43913,0.00013972,2,"2024-07-21T09:51:03.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826133,1721555463798,"fUST",-1314.439124,0.00013972,2,"2024-07-21T09:51:03.798",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826134,1721555463807,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.807",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826135,1721555463816,"fUST",-4816.730896,0.00013972,2,"2024-07-21T09:51:03.816",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826136,1721555463826,"fUST",-4816.73089418,0.00013972,2,"2024-07-21T09:51:03.826",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826137,1721555463836,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826138,1721555463846,"fUST",-643.52,0.00013972,2,"2024-07-21T09:51:03.846",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826139,1721555463858,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.858",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826140,1721555463868,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.868",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826141,1721555463878,"fUST",-535.19732212,0.00013972,2,"2024-07-21T09:51:03.878",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826142,1721555463887,"fUST",-1329.69,0.00013972,2,"2024-07-21T09:51:03.887",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826143,1721555463897,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.897",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826144,1721555463907,"fUST",-800.17,0.00013972,2,"2024-07-21T09:51:03.907",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826145,1721555463918,"fUST",-282.294659,0.00013972,2,"2024-07-21T09:51:03.918",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826146,1721555463929,"fUST",-282.294659,0.00013972,2,"2024-07-21T09:51:03.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826147,1721555463939,"fUST",-653.3,0.00013972,2,"2024-07-21T09:51:03.939",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826148,1721555463950,"fUST",-1574.12,0.00013972,2,"2024-07-21T09:51:03.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826149,1721555463960,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.960",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826150,1721555463970,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.970",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826151,1721555463980,"fUST",-282.294659,0.00013972,2,"2024-07-21T09:51:03.980",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826152,1721555463990,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:03.990",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826153,1721555464000,"fUST",-282.294665,0.00013972,2,"2024-07-21T09:51:04.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826154,1721555464011,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.011",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826155,1721555464024,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.024",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826156,1721555464036,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.036",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826157,1721555464046,"fUST",-692.3,0.00013972,2,"2024-07-21T09:51:04.046",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826158,1721555464056,"fUST",-2058.513491,0.00013972,2,"2024-07-21T09:51:04.056",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826159,1721555464067,"fUST",-2058.513491,0.00013972,2,"2024-07-21T09:51:04.067",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826160,1721555464076,"fUST",-2560.81,0.00013972,2,"2024-07-21T09:51:04.076",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826161,1721555464086,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826162,1721555464096,"fUST",-1699.44,0.00013972,2,"2024-07-21T09:51:04.096",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826163,1721555464108,"fUST",-2058.513491,0.00013972,2,"2024-07-21T09:51:04.108",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826164,1721555464118,"fUST",-2058.513499,0.00013972,2,"2024-07-21T09:51:04.118",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826165,1721555464127,"fUST",-599.61978005,0.00013972,2,"2024-07-21T09:51:04.127",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826166,1721555464138,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.138",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826167,1721555464149,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826168,1721555464159,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.159",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826169,1721555464171,"fUST",-945.87,0.00013972,2,"2024-07-21T09:51:04.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826170,1721555464183,"fUST",-803.31,0.00013972,2,"2024-07-21T09:51:04.183",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826171,1721555464193,"fUST",-502.05208908,0.00013972,2,"2024-07-21T09:51:04.193",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826172,1721555464204,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.204",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826173,1721555464215,"fUST",-4108.8,0.00013972,2,"2024-07-21T09:51:04.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826174,1721555464226,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826175,1721555464238,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.238",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826176,1721555464248,"fUST",-502.10063732,0.00013972,2,"2024-07-21T09:51:04.248",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826177,1721555464260,"fUST",-2337.32,0.00013972,2,"2024-07-21T09:51:04.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826178,1721555464270,"fUST",-417.77535033,0.00013972,2,"2024-07-21T09:51:04.270",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826179,1721555464281,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.281",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826180,1721555464291,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.291",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826181,1721555464302,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.302",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826182,1721555464312,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.312",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826183,1721555464322,"fUST",-567.17,0.00013972,2,"2024-07-21T09:51:04.322",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826184,1721555464332,"fUST",-844.85,0.00013972,2,"2024-07-21T09:51:04.332",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826185,1721555464343,"fUST",-588.49,0.00013972,2,"2024-07-21T09:51:04.343",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826186,1721555464353,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.353",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826187,1721555464363,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826188,1721555464373,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.373",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826189,1721555464383,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.383",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826190,1721555464393,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.393",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826191,1721555464403,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826192,1721555464413,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.413",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826193,1721555464423,"fUST",-508.47700449,0.00013972,2,"2024-07-21T09:51:04.423",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826194,1721555464432,"fUST",-816.43,0.00013972,2,"2024-07-21T09:51:04.432",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826195,1721555464442,"fUST",-6949.94,0.00013972,2,"2024-07-21T09:51:04.442",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826196,1721555464453,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.453",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826197,1721555464463,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.463",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826198,1721555464473,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.473",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826199,1721555464483,"fUST",-2185.03,0.00013972,2,"2024-07-21T09:51:04.483",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826200,1721555464494,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826201,1721555464504,"fUST",-3211.54,0.00013972,2,"2024-07-21T09:51:04.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826202,1721555464515,"fUST",-944.31,0.00013972,2,"2024-07-21T09:51:04.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826203,1721555464524,"fUST",-1116.24,0.00013972,2,"2024-07-21T09:51:04.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826204,1721555464534,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.534",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826205,1721555464545,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826206,1721555464555,"fUST",-1149.02,0.00013972,2,"2024-07-21T09:51:04.555",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826207,1721555464564,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826208,1721555464574,"fUST",-583.31,0.00013972,2,"2024-07-21T09:51:04.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826209,1721555464585,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.585",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826210,1721555464596,"fUST",-502.69202038,0.00013972,2,"2024-07-21T09:51:04.596",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826211,1721555464606,"fUST",-632.18,0.00013972,2,"2024-07-21T09:51:04.606",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826212,1721555464616,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.616",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826213,1721555464625,"fUST",-5623.74,0.00013972,2,"2024-07-21T09:51:04.625",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826214,1721555464635,"fUST",-2388.12,0.00013972,2,"2024-07-21T09:51:04.635",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826215,1721555464644,"fUST",-1458.49,0.00013972,2,"2024-07-21T09:51:04.644",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826216,1721555464654,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.654",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826217,1721555464664,"fUST",-1024.76,0.00013972,2,"2024-07-21T09:51:04.664",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826218,1721555464673,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.673",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826219,1721555464683,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.683",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826220,1721555464692,"fUST",-485.94756318,0.00013972,2,"2024-07-21T09:51:04.692",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826221,1721555464701,"fUST",-957.16,0.00013972,2,"2024-07-21T09:51:04.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826222,1721555464711,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.711",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826223,1721555464721,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.721",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826224,1721555464731,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.731",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826225,1721555464740,"fUST",-368.76987272,0.00013972,2,"2024-07-21T09:51:04.740",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826226,1721555464750,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.750",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826227,1721555464760,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.760",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826228,1721555464770,"fUST",-973.9,0.00013972,2,"2024-07-21T09:51:04.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826229,1721555464779,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.779",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826230,1721555464788,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826231,1721555464799,"fUST",-632.5,0.00013972,2,"2024-07-21T09:51:04.799",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826232,1721555464808,"fUST",-510.96767245,0.00013972,2,"2024-07-21T09:51:04.808",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826233,1721555464819,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.819",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826234,1721555464830,"fUST",-2617.63,0.00013972,2,"2024-07-21T09:51:04.830",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826235,1721555464841,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.841",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826236,1721555464851,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.851",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826237,1721555464863,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.863",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826238,1721555464875,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.875",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826239,1721555464884,"fUST",-507.14227724,0.00013972,2,"2024-07-21T09:51:04.884",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826240,1721555464894,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.894",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826241,1721555464904,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.904",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826242,1721555464914,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.914",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826243,1721555464923,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.923",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826244,1721555464933,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.933",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826245,1721555464943,"fUST",-2068.81,0.00013972,2,"2024-07-21T09:51:04.943",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826246,1721555464953,"fUST",-695.53,0.00013972,2,"2024-07-21T09:51:04.953",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826247,1721555464962,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:04.962",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826248,1721555464972,"fUST",-16179.83,0.00013972,2,"2024-07-21T09:51:04.972",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826249,1721555464982,"fUST",-501.62515086,0.00013972,2,"2024-07-21T09:51:04.982",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826250,1721555464992,"fUST",-1724.01,0.00013972,2,"2024-07-21T09:51:04.992",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826251,1721555465003,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.003",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826252,1721555465014,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.014",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826253,1721555465029,"fUST",-524.17638858,0.00013972,2,"2024-07-21T09:51:05.029",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826254,1721555465038,"fUST",-1904.33,0.00013972,2,"2024-07-21T09:51:05.038",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826255,1721555465048,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.048",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826256,1721555465058,"fUST",-3028.5,0.00013972,2,"2024-07-21T09:51:05.058",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826257,1721555465070,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.070",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826258,1721555465080,"fUST",-5029.23,0.00013972,2,"2024-07-21T09:51:05.080",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826259,1721555465090,"fUST",-2749.41,0.00013972,2,"2024-07-21T09:51:05.090",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826260,1721555465102,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.102",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826261,1721555465112,"fUST",-707.38,0.00013972,2,"2024-07-21T09:51:05.112",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826262,1721555465121,"fUST",-1511.47,0.00013972,2,"2024-07-21T09:51:05.121",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826263,1721555465131,"fUST",-516.24,0.00013972,2,"2024-07-21T09:51:05.131",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826264,1721555465142,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826265,1721555465152,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826266,1721555465163,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.163",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826267,1721555465172,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.172",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826268,1721555465182,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.182",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826269,1721555465192,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.192",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826270,1721555465201,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.201",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826271,1721555465212,"fUST",-176.02174883,0.00013972,2,"2024-07-21T09:51:05.212",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826272,1721555465222,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.222",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826273,1721555465231,"fUST",-777.05,0.00013972,2,"2024-07-21T09:51:05.231",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826274,1721555465241,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.241",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826275,1721555465251,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.251",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826276,1721555465261,"fUST",-517.8,0.00013972,2,"2024-07-21T09:51:05.261",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826277,1721555465271,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.271",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826278,1721555465281,"fUST",-2876.98,0.00013972,2,"2024-07-21T09:51:05.281",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826279,1721555465291,"fUST",-6758.6,0.00013972,2,"2024-07-21T09:51:05.291",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826280,1721555465302,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.302",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826281,1721555465311,"fUST",-531.23,0.00013972,2,"2024-07-21T09:51:05.311",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826282,1721555465321,"fUST",-159.98243561,0.00013972,2,"2024-07-21T09:51:05.321",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826283,1721555465332,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.332",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826284,1721555465341,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.341",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826285,1721555465353,"fUST",-4427.76,0.00013972,2,"2024-07-21T09:51:05.353",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826286,1721555465363,"fUST",-2068.27,0.00013972,2,"2024-07-21T09:51:05.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826287,1721555465373,"fUST",-956.1,0.00013972,2,"2024-07-21T09:51:05.373",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826288,1721555465383,"fUST",-10406.05,0.00013972,2,"2024-07-21T09:51:05.383",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826289,1721555465393,"fUST",-517.2453596,0.00013972,2,"2024-07-21T09:51:05.393",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826290,1721555465403,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.403",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826291,1721555465412,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.412",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826292,1721555465424,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.424",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826293,1721555465434,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.434",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826294,1721555465444,"fUST",-1432.76,0.00013972,2,"2024-07-21T09:51:05.444",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826295,1721555465453,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.453",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826296,1721555465463,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.463",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826297,1721555465472,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.472",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826298,1721555465481,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.481",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826299,1721555465491,"fUST",-1086.18,0.00013972,2,"2024-07-21T09:51:05.491",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826300,1721555465500,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826301,1721555465511,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.511",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826302,1721555465521,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.521",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826303,1721555465530,"fUST",-1054.99,0.00013972,2,"2024-07-21T09:51:05.530",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826304,1721555465540,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.540",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826305,1721555465550,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.550",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826306,1721555465560,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826307,1721555465570,"fUST",-593.43,0.00013972,2,"2024-07-21T09:51:05.570",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826308,1721555465580,"fUST",-502.8734352,0.00013972,2,"2024-07-21T09:51:05.580",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826309,1721555465590,"fUST",-3630.44,0.00013972,2,"2024-07-21T09:51:05.590",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826310,1721555465600,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.600",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826311,1721555465610,"fUST",-541.51,0.00013972,2,"2024-07-21T09:51:05.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826312,1721555465620,"fUST",-510.86997499,0.00013972,2,"2024-07-21T09:51:05.620",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826313,1721555465630,"fUST",-975.16,0.00013972,2,"2024-07-21T09:51:05.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826314,1721555465639,"fUST",-1109.28,0.00013972,2,"2024-07-21T09:51:05.639",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826315,1721555465649,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826316,1721555465659,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826317,1721555465668,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.668",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826318,1721555465679,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.679",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826319,1721555465688,"fUST",-504.64887962,0.00013972,2,"2024-07-21T09:51:05.688",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826320,1721555465698,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.698",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826321,1721555465707,"fUST",-2529.69,0.00013972,2,"2024-07-21T09:51:05.707",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826322,1721555465717,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.717",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826323,1721555465727,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.727",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826324,1721555465736,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.736",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826325,1721555465746,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.746",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826326,1721555465755,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.755",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826327,1721555465765,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.765",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826328,1721555465775,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826329,1721555465784,"fUST",-565.06,0.00013972,2,"2024-07-21T09:51:05.784",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826330,1721555465794,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.794",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826331,1721555465803,"fUST",-152.82767192,0.00013972,2,"2024-07-21T09:51:05.803",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826332,1721555465814,"fUST",-1908.54,0.00013972,2,"2024-07-21T09:51:05.814",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826333,1721555465823,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.823",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826334,1721555465833,"fUST",-325.27060358,0.00013972,2,"2024-07-21T09:51:05.833",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826335,1721555465843,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826336,1721555465853,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.853",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826337,1721555465863,"fUST",-1350.01,0.00013972,2,"2024-07-21T09:51:05.863",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826338,1721555465872,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826339,1721555465882,"fUST",-1804.15,0.00013972,2,"2024-07-21T09:51:05.882",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826340,1721555465892,"fUST",-1208.6,0.00013972,2,"2024-07-21T09:51:05.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826341,1721555465902,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.902",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826342,1721555465911,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.911",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826343,1721555465921,"fUST",-1069.63,0.00013972,2,"2024-07-21T09:51:05.921",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826344,1721555465931,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.931",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826345,1721555465941,"fUST",-761.71,0.00013972,2,"2024-07-21T09:51:05.941",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826346,1721555465950,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826347,1721555465960,"fUST",-1231.03,0.00013972,2,"2024-07-21T09:51:05.960",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826348,1721555465970,"fUST",-1523.16,0.00013972,2,"2024-07-21T09:51:05.970",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826349,1721555465979,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.979",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826350,1721555465989,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:05.989",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826351,1721555465999,"fUST",-2159.65,0.00013972,2,"2024-07-21T09:51:05.999",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826352,1721555466009,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.009",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826353,1721555466018,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.018",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826354,1721555466093,"fUST",-1372.42,0.00013972,2,"2024-07-21T09:51:06.093",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826355,1721555466106,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.106",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826356,1721555466116,"fUST",-518.93918711,0.00013972,2,"2024-07-21T09:51:06.116",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826357,1721555466125,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.125",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826358,1721555466135,"fUST",-2905.52,0.00013972,2,"2024-07-21T09:51:06.135",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826359,1721555466145,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.145",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826360,1721555466155,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.155",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826361,1721555466165,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.165",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826362,1721555466174,"fUST",-736.04,0.00013972,2,"2024-07-21T09:51:06.174",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826363,1721555466184,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.184",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826364,1721555466193,"fUST",-613.12,0.00013972,2,"2024-07-21T09:51:06.193",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826365,1721555466203,"fUST",-1936.8,0.00013972,2,"2024-07-21T09:51:06.203",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826366,1721555466212,"fUST",-8727.07,0.00013972,2,"2024-07-21T09:51:06.212",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826367,1721555466222,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.222",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826368,1721555466231,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.231",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826369,1721555466241,"fUST",-825.75,0.00013972,2,"2024-07-21T09:51:06.241",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826370,1721555466250,"fUST",-501.64391402,0.00013972,2,"2024-07-21T09:51:06.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826371,1721555466259,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.259",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826372,1721555466269,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.269",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826373,1721555466278,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.278",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826374,1721555466288,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.288",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826375,1721555466297,"fUST",-659.28,0.00013972,2,"2024-07-21T09:51:06.297",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826376,1721555466306,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.306",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826377,1721555466317,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.317",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826378,1721555466326,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.326",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826379,1721555466335,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826380,1721555466346,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.346",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826381,1721555466356,"fUST",-576.42,0.00013972,2,"2024-07-21T09:51:06.356",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826382,1721555466366,"fUST",-512.45577569,0.00013972,2,"2024-07-21T09:51:06.366",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826383,1721555466376,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.376",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826384,1721555466386,"fUST",-11437.01,0.00013972,2,"2024-07-21T09:51:06.386",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826385,1721555466396,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.396",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826386,1721555466405,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.405",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826387,1721555466415,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.415",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826388,1721555466424,"fUST",-915.6,0.00013972,2,"2024-07-21T09:51:06.424",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826389,1721555466435,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.435",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826390,1721555466445,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.445",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826391,1721555466455,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.455",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826392,1721555466465,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.465",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826393,1721555466475,"fUST",-1115.74,0.00013972,2,"2024-07-21T09:51:06.475",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826394,1721555466484,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826395,1721555466494,"fUST",-986.73,0.00013972,2,"2024-07-21T09:51:06.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826396,1721555466504,"fUST",-999.52,0.00013972,2,"2024-07-21T09:51:06.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826397,1721555466513,"fUST",-502.14441121,0.00013972,2,"2024-07-21T09:51:06.513",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826398,1721555466522,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.522",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826399,1721555466532,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.532",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826400,1721555466541,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.541",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826401,1721555466551,"fUST",-1758.85,0.00013972,2,"2024-07-21T09:51:06.551",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826402,1721555466560,"fUST",-1641.25,0.00013972,2,"2024-07-21T09:51:06.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826403,1721555466570,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.570",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826404,1721555466580,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.580",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826405,1721555466591,"fUST",-957.56,0.00013972,2,"2024-07-21T09:51:06.591",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826406,1721555466603,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.603",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826407,1721555466612,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.612",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826408,1721555466623,"fUST",-562.35,0.00013972,2,"2024-07-21T09:51:06.623",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826409,1721555466636,"fUST",-501.75326931,0.00013972,2,"2024-07-21T09:51:06.636",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826410,1721555466646,"fUST",-363.12720465,0.00013972,2,"2024-07-21T09:51:06.646",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826411,1721555466655,"fUST",-1680.3,0.00013972,2,"2024-07-21T09:51:06.655",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826412,1721555466664,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.664",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826413,1721555466673,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.673",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826414,1721555466682,"fUST",-5123.06,0.00013972,2,"2024-07-21T09:51:06.682",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826415,1721555466691,"fUST",-6994.79,0.00013972,2,"2024-07-21T09:51:06.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826416,1721555466700,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826417,1721555466709,"fUST",-199.89976023,0.00013972,2,"2024-07-21T09:51:06.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826418,1721555466719,"fUST",-2013.0,0.00013972,2,"2024-07-21T09:51:06.719",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826419,1721555466729,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826420,1721555466739,"fUST",-1205.93,0.00013972,2,"2024-07-21T09:51:06.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826421,1721555466750,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.750",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826422,1721555466759,"fUST",-2326.38,0.00013972,2,"2024-07-21T09:51:06.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826423,1721555466770,"fUST",-534.27,0.00013972,2,"2024-07-21T09:51:06.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826424,1721555466780,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826425,1721555466790,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.790",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826426,1721555466799,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.799",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826427,1721555466809,"fUST",-812.3,0.00013972,2,"2024-07-21T09:51:06.809",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826428,1721555466821,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.821",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826429,1721555466832,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.832",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826430,1721555466843,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826431,1721555466854,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.854",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826432,1721555466864,"fUST",-500.0,0.00013972,2,"2024-07-21T09:51:06.864",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826433,1721555466874,"fUST",-195.8633417,0.00014,2,"2024-07-21T09:51:06.874",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826434,1721555466884,"fUST",-150.112233,0.00014,3,"2024-07-21T09:51:06.884",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826435,1721555466894,"fUST",-150.112233,0.00014,3,"2024-07-21T09:51:06.894",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826436,1721555466904,"fUST",-731.316126,0.0001404,2,"2024-07-21T09:51:06.904",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826437,1721555466914,"fUST",-418.789504,0.0001404,2,"2024-07-21T09:51:06.914",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826438,1721555466925,"fUST",-151.944204,0.0001404,2,"2024-07-21T09:51:06.925",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826439,1721555466937,"fUST",-193.245889,0.0001404,2,"2024-07-21T09:51:06.937",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826440,1721555466948,"fUST",-165.451103,0.0001404,2,"2024-07-21T09:51:06.948",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826441,1721555466958,"fUST",-425.766,0.00014072,2,"2024-07-21T09:51:06.958",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826442,1721555466969,"fUST",-174.495626,0.00014098,2,"2024-07-21T09:51:06.969",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826443,1721555466980,"fUST",-158.357509,0.00014098,2,"2024-07-21T09:51:06.980",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826444,1721555466990,"fUST",-156.381405,0.00014098,2,"2024-07-21T09:51:06.990",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826445,1721555467000,"fUST",-150.112233,0.000141,4,"2024-07-21T09:51:07.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826446,1721555467010,"fUST",-150.112233,0.000141,5,"2024-07-21T09:51:07.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826447,1721555467020,"fUST",-150.112233,0.000142,2,"2024-07-21T09:51:07.020",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826448,1721555467034,"fUST",-353.685934,0.00014201,2,"2024-07-21T09:51:07.034",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826449,1721555467044,"fUST",-288.437872,0.00014201,2,"2024-07-21T09:51:07.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826450,1721555467054,"fUST",-159.035446,0.00014201,2,"2024-07-21T09:51:07.054",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826451,1721555467064,"fUST",-731.316126,0.00014213,2,"2024-07-21T09:51:07.064",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826452,1721555467075,"fUST",-418.789504,0.00014213,2,"2024-07-21T09:51:07.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826453,1721555467084,"fUST",-151.944204,0.00014213,2,"2024-07-21T09:51:07.084",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826454,1721555467093,"fUST",-193.245889,0.00014213,2,"2024-07-21T09:51:07.093",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826455,1721555467104,"fUST",-165.451103,0.00014213,2,"2024-07-21T09:51:07.104",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826456,1721555467115,"fUST",-1453.14,0.00014246,2,"2024-07-21T09:51:07.115",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826457,1721555467126,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.126",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826458,1721555467137,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.137",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826459,1721555467147,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.147",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826460,1721555467157,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.157",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826461,1721555467168,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826462,1721555467178,"fUST",-151.0,0.00014246,2,"2024-07-21T09:51:07.178",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826463,1721555467188,"fUST",-151.0,0.00014246,2,"2024-07-21T09:51:07.188",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826464,1721555467198,"fUST",-151.0,0.00014246,2,"2024-07-21T09:51:07.198",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826465,1721555467208,"fUST",-289.497731,0.00014246,2,"2024-07-21T09:51:07.208",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826466,1721555467219,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.219",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826467,1721555467228,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.228",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826468,1721555467238,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.238",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826469,1721555467248,"fUST",-252.05,0.00014246,2,"2024-07-21T09:51:07.248",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826470,1721555467258,"fUST",-252.05,0.00014246,2,"2024-07-21T09:51:07.258",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826471,1721555467267,"fUST",-252.05,0.00014246,2,"2024-07-21T09:51:07.267",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826472,1721555467277,"fUST",-252.05,0.00014246,2,"2024-07-21T09:51:07.277",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826473,1721555467287,"fUST",-1466.7,0.00014246,2,"2024-07-21T09:51:07.287",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826474,1721555467296,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.296",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826475,1721555467309,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.309",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826476,1721555467319,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.319",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826477,1721555467328,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.328",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826478,1721555467338,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.338",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826479,1721555467349,"fUST",-503.08688821,0.00014246,2,"2024-07-21T09:51:07.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826480,1721555467358,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.358",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826481,1721555467369,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.369",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826482,1721555467378,"fUST",-809.83,0.00014246,2,"2024-07-21T09:51:07.378",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826483,1721555467388,"fUST",-790.39,0.00014246,2,"2024-07-21T09:51:07.388",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826484,1721555467397,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.397",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826485,1721555467407,"fUST",-502.82370706,0.00014246,2,"2024-07-21T09:51:07.407",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826486,1721555467417,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.417",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826487,1721555467426,"fUST",-581.65,0.00014246,2,"2024-07-21T09:51:07.426",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826488,1721555467436,"fUST",-547.55,0.00014246,2,"2024-07-21T09:51:07.436",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826489,1721555467446,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.446",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826490,1721555467456,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.456",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826491,1721555467466,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826492,1721555467475,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.475",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826493,1721555467484,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826494,1721555467496,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.496",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826495,1721555467506,"fUST",-535.40852555,0.00014246,2,"2024-07-21T09:51:07.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826496,1721555467516,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.516",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826497,1721555467529,"fUST",-340.23132487,0.00014246,2,"2024-07-21T09:51:07.529",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826498,1721555467538,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.538",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826499,1721555467547,"fUST",-151.0,0.00014246,2,"2024-07-21T09:51:07.547",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826500,1721555467557,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.557",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826501,1721555467566,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826502,1721555467575,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.575",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826503,1721555467584,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.584",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826504,1721555467593,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.593",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826505,1721555467603,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.603",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826506,1721555467614,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.614",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826507,1721555467623,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.623",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826508,1721555467633,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.633",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826509,1721555467642,"fUST",-729.89,0.00014246,2,"2024-07-21T09:51:07.642",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826510,1721555467652,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.652",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826511,1721555467660,"fUST",-691.71,0.00014246,2,"2024-07-21T09:51:07.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826512,1721555467670,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.670",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826513,1721555467679,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.679",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826514,1721555467690,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.690",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826515,1721555467700,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826516,1721555467709,"fUST",-912.64,0.00014246,2,"2024-07-21T09:51:07.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826517,1721555467720,"fUST",-367.2449111,0.00014246,2,"2024-07-21T09:51:07.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826518,1721555467729,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826519,1721555467740,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.740",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826520,1721555467749,"fUST",-2388.42,0.00014246,2,"2024-07-21T09:51:07.749",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826521,1721555467759,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826522,1721555467769,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.769",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826523,1721555467778,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.778",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826524,1721555467788,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826525,1721555467798,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.798",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826526,1721555467808,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.808",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826527,1721555467817,"fUST",-868.2,0.00014246,2,"2024-07-21T09:51:07.817",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826528,1721555467826,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.826",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826529,1721555467835,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.835",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826530,1721555467844,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.844",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826531,1721555467854,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.854",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826532,1721555467863,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.863",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826533,1721555467872,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826534,1721555467881,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.881",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826535,1721555467891,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.891",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826536,1721555467900,"fUST",-613.36,0.00014246,2,"2024-07-21T09:51:07.900",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826537,1721555467909,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.909",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826538,1721555467918,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.918",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826539,1721555467928,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.928",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826540,1721555467937,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.937",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826541,1721555467946,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.946",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826542,1721555467955,"fUST",-609.08,0.00014246,2,"2024-07-21T09:51:07.955",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826543,1721555467964,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.964",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826544,1721555467973,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.973",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826545,1721555467982,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:07.982",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826546,1721555467991,"fUST",-230.56124379,0.00014246,2,"2024-07-21T09:51:07.991",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826547,1721555468000,"fUST",-535.6877045,0.00014246,2,"2024-07-21T09:51:08.000",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826548,1721555468009,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.009",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826549,1721555468019,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.019",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826550,1721555468029,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.029",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826551,1721555468038,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.038",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826552,1721555468047,"fUST",-568.1839429,0.00014246,2,"2024-07-21T09:51:08.047",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826553,1721555468056,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.056",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826554,1721555468066,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.066",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826555,1721555468075,"fUST",-313.10705622,0.00014246,2,"2024-07-21T09:51:08.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826556,1721555468084,"fUST",-510.66828284,0.00014246,2,"2024-07-21T09:51:08.084",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826557,1721555468093,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.093",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826558,1721555468104,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.104",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826559,1721555468115,"fUST",-574.71591286,0.00014246,2,"2024-07-21T09:51:08.115",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826560,1721555468124,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.124",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826561,1721555468133,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.133",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826562,1721555468143,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826563,1721555468152,"fUST",-485.72514526,0.00014246,2,"2024-07-21T09:51:08.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826564,1721555468162,"fUST",-440.48102587,0.00014246,2,"2024-07-21T09:51:08.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826565,1721555468171,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826566,1721555468180,"fUST",-1324.26,0.00014246,2,"2024-07-21T09:51:08.180",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826567,1721555468190,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826568,1721555468200,"fUST",-889.63,0.00014246,2,"2024-07-21T09:51:08.200",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826569,1721555468210,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.210",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826570,1721555468220,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.220",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826571,1721555468229,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.229",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826572,1721555468239,"fUST",-725.84,0.00014246,2,"2024-07-21T09:51:08.239",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826573,1721555468248,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.248",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826574,1721555468257,"fUST",-2453.11,0.00014246,2,"2024-07-21T09:51:08.257",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826575,1721555468267,"fUST",-2502.19,0.00014246,2,"2024-07-21T09:51:08.267",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826576,1721555468277,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.277",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826577,1721555468287,"fUST",-607.0,0.00014246,2,"2024-07-21T09:51:08.287",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826578,1721555468297,"fUST",-528.97,0.00014246,2,"2024-07-21T09:51:08.297",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826579,1721555468307,"fUST",-658.1,0.00014246,2,"2024-07-21T09:51:08.307",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826580,1721555468318,"fUST",-1073.15,0.00014246,2,"2024-07-21T09:51:08.318",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826581,1721555468328,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.328",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826582,1721555468337,"fUST",-755.32,0.00014246,2,"2024-07-21T09:51:08.337",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826583,1721555468347,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.347",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826584,1721555468358,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.358",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826585,1721555468368,"fUST",-594.60172005,0.00014246,2,"2024-07-21T09:51:08.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826586,1721555468377,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826587,1721555468387,"fUST",-515.19570071,0.00014246,2,"2024-07-21T09:51:08.387",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826588,1721555468397,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.397",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826589,1721555468407,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.407",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826590,1721555468417,"fUST",-502.1748445,0.00014246,2,"2024-07-21T09:51:08.417",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826591,1721555468427,"fUST",-733.92,0.00014246,2,"2024-07-21T09:51:08.427",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826592,1721555468437,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.437",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826593,1721555468447,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.447",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826594,1721555468457,"fUST",-483.70953962,0.00014246,2,"2024-07-21T09:51:08.457",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826595,1721555468467,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.467",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826596,1721555468476,"fUST",-596.56,0.00014246,2,"2024-07-21T09:51:08.476",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826597,1721555468486,"fUST",-607.1,0.00014246,2,"2024-07-21T09:51:08.486",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826598,1721555468495,"fUST",-554.81,0.00014246,2,"2024-07-21T09:51:08.495",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826599,1721555468505,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.505",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826600,1721555468515,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826601,1721555468525,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826602,1721555468535,"fUST",-1820.2,0.00014246,2,"2024-07-21T09:51:08.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826603,1721555468544,"fUST",-1181.32,0.00014246,2,"2024-07-21T09:51:08.544",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826604,1721555468554,"fUST",-1714.34,0.00014246,2,"2024-07-21T09:51:08.554",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826605,1721555468564,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826606,1721555468574,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826607,1721555468584,"fUST",-513.01,0.00014246,2,"2024-07-21T09:51:08.584",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826608,1721555468593,"fUST",-662.59,0.00014246,2,"2024-07-21T09:51:08.593",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826609,1721555468604,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.604",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826610,1721555468615,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.615",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826611,1721555468624,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.624",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826612,1721555468634,"fUST",-2516.03,0.00014246,2,"2024-07-21T09:51:08.634",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826613,1721555468643,"fUST",-643.79,0.00014246,2,"2024-07-21T09:51:08.643",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826614,1721555468652,"fUST",-554.61,0.00014246,2,"2024-07-21T09:51:08.652",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826615,1721555468662,"fUST",-731.29,0.00014246,2,"2024-07-21T09:51:08.662",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826616,1721555468672,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.672",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826617,1721555468681,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.681",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826618,1721555468691,"fUST",-1752.98,0.00014246,2,"2024-07-21T09:51:08.691",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826619,1721555468700,"fUST",-814.53,0.00014246,2,"2024-07-21T09:51:08.700",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826620,1721555468709,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.709",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826621,1721555468719,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.719",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826622,1721555468729,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.729",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826623,1721555468738,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.738",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826624,1721555468748,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.748",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826625,1721555468758,"fUST",-535.79,0.00014246,2,"2024-07-21T09:51:08.758",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826626,1721555468768,"fUST",-508.55852029,0.00014246,2,"2024-07-21T09:51:08.768",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826627,1721555468778,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.778",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826628,1721555468788,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826629,1721555468798,"fUST",-266.5151735,0.00014246,2,"2024-07-21T09:51:08.798",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826630,1721555468807,"fUST",-779.85,0.00014246,2,"2024-07-21T09:51:08.807",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826631,1721555468817,"fUST",-567.93378754,0.00014246,2,"2024-07-21T09:51:08.817",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826632,1721555468827,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.827",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826633,1721555468836,"fUST",-548.47143532,0.00014246,2,"2024-07-21T09:51:08.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826634,1721555468846,"fUST",-829.85,0.00014246,2,"2024-07-21T09:51:08.846",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826635,1721555468856,"fUST",-827.08,0.00014246,2,"2024-07-21T09:51:08.856",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826636,1721555468866,"fUST",-1004.92,0.00014246,2,"2024-07-21T09:51:08.866",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826637,1721555468876,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.876",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826638,1721555468886,"fUST",-574.58,0.00014246,2,"2024-07-21T09:51:08.886",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826639,1721555468896,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.896",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826640,1721555468905,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.905",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826641,1721555468915,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.915",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826642,1721555468925,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.925",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826643,1721555468934,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.934",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826644,1721555468944,"fUST",-545.06,0.00014246,2,"2024-07-21T09:51:08.944",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826645,1721555468954,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.954",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826646,1721555468963,"fUST",-1404.46,0.00014246,2,"2024-07-21T09:51:08.963",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826647,1721555468974,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826648,1721555468984,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:08.984",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826649,1721555468994,"fUST",-833.83,0.00014246,2,"2024-07-21T09:51:08.994",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826650,1721555469005,"fUST",-1209.24,0.00014246,2,"2024-07-21T09:51:09.005",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826651,1721555469017,"fUST",-1628.16,0.00014246,2,"2024-07-21T09:51:09.017",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826652,1721555469029,"fUST",-661.79,0.00014246,2,"2024-07-21T09:51:09.029",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826653,1721555469040,"fUST",-219.25908476,0.00014246,2,"2024-07-21T09:51:09.040",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826654,1721555469051,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.051",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826655,1721555469063,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826656,1721555469074,"fUST",-3665.72,0.00014246,2,"2024-07-21T09:51:09.074",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826657,1721555469084,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.084",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826658,1721555469094,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.094",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826659,1721555469107,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.107",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826660,1721555469116,"fUST",-1370.23,0.00014246,2,"2024-07-21T09:51:09.116",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826661,1721555469127,"fUST",-559.11867643,0.00014246,2,"2024-07-21T09:51:09.127",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826662,1721555469137,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.137",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826663,1721555469146,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.146",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826664,1721555469156,"fUST",-1643.03,0.00014246,2,"2024-07-21T09:51:09.156",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826665,1721555469166,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.166",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826666,1721555469175,"fUST",-746.0,0.00014246,2,"2024-07-21T09:51:09.175",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826667,1721555469184,"fUST",-519.0,0.00014246,2,"2024-07-21T09:51:09.184",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826668,1721555469195,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.195",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826669,1721555469205,"fUST",-599.93952725,0.00014246,2,"2024-07-21T09:51:09.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826670,1721555469216,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.216",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826671,1721555469226,"fUST",-1302.9,0.00014246,2,"2024-07-21T09:51:09.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826672,1721555469236,"fUST",-691.51,0.00014246,2,"2024-07-21T09:51:09.236",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826673,1721555469246,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.246",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826674,1721555469255,"fUST",-1951.57,0.00014246,2,"2024-07-21T09:51:09.255",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826675,1721555469265,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826676,1721555469275,"fUST",-851.67,0.00014246,2,"2024-07-21T09:51:09.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826677,1721555469286,"fUST",-1638.21,0.00014246,2,"2024-07-21T09:51:09.286",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826678,1721555469297,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.297",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826679,1721555469308,"fUST",-1766.14,0.00014246,2,"2024-07-21T09:51:09.308",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826680,1721555469318,"fUST",-502.78378867,0.00014246,2,"2024-07-21T09:51:09.318",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826681,1721555469328,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.328",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826682,1721555469338,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.338",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826683,1721555469349,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826684,1721555469359,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.359",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826685,1721555469369,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.369",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826686,1721555469379,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.379",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826687,1721555469389,"fUST",-891.54,0.00014246,2,"2024-07-21T09:51:09.389",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826688,1721555469399,"fUST",-501.07300065,0.00014246,2,"2024-07-21T09:51:09.399",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826689,1721555469409,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.409",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826690,1721555469419,"fUST",-850.08,0.00014246,2,"2024-07-21T09:51:09.419",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826691,1721555469428,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.428",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826692,1721555469438,"fUST",-607.9,0.00014246,2,"2024-07-21T09:51:09.438",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826693,1721555469448,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.448",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826694,1721555469457,"fUST",-2629.93,0.00014246,2,"2024-07-21T09:51:09.457",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826695,1721555469467,"fUST",-382.7536594,0.00014246,2,"2024-07-21T09:51:09.467",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826696,1721555469477,"fUST",-3809.04,0.00014246,2,"2024-07-21T09:51:09.477",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826697,1721555469487,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826698,1721555469496,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.496",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826699,1721555469506,"fUST",-725.31,0.00014246,2,"2024-07-21T09:51:09.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826700,1721555469517,"fUST",-1657.69,0.00014246,2,"2024-07-21T09:51:09.517",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826701,1721555469526,"fUST",-634.57,0.00014246,2,"2024-07-21T09:51:09.526",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826702,1721555469536,"fUST",-845.97,0.00014246,2,"2024-07-21T09:51:09.536",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826703,1721555469546,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.546",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826704,1721555469556,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.556",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826705,1721555469566,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.566",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826706,1721555469577,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.577",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826707,1721555469587,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.587",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826708,1721555469597,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.597",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826709,1721555469610,"fUST",-783.25,0.00014246,2,"2024-07-21T09:51:09.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826710,1721555469621,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.621",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826711,1721555469636,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.636",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826712,1721555469646,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.646",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826713,1721555469655,"fUST",-643.52,0.00014246,2,"2024-07-21T09:51:09.655",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826714,1721555469665,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.665",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826715,1721555469674,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.674",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826716,1721555469684,"fUST",-1329.69,0.00014246,2,"2024-07-21T09:51:09.684",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826717,1721555469693,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.693",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826718,1721555469703,"fUST",-800.17,0.00014246,2,"2024-07-21T09:51:09.703",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826719,1721555469713,"fUST",-653.3,0.00014246,2,"2024-07-21T09:51:09.713",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826720,1721555469722,"fUST",-1574.12,0.00014246,2,"2024-07-21T09:51:09.722",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826721,1721555469732,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826722,1721555469741,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.741",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826723,1721555469751,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.751",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826724,1721555469761,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.761",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826725,1721555469771,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.771",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826726,1721555469781,"fUST",-692.3,0.00014246,2,"2024-07-21T09:51:09.781",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826727,1721555469791,"fUST",-2560.81,0.00014246,2,"2024-07-21T09:51:09.791",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826728,1721555469801,"fUST",-1699.44,0.00014246,2,"2024-07-21T09:51:09.801",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826729,1721555469811,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826730,1721555469821,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.821",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826731,1721555469831,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.831",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826732,1721555469840,"fUST",-945.87,0.00014246,2,"2024-07-21T09:51:09.840",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826733,1721555469850,"fUST",-803.31,0.00014246,2,"2024-07-21T09:51:09.850",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826734,1721555469862,"fUST",-4108.8,0.00014246,2,"2024-07-21T09:51:09.862",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826735,1721555469873,"fUST",-312.5963119,0.00014246,2,"2024-07-21T09:51:09.873",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826736,1721555469883,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.883",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826737,1721555469897,"fUST",-597.03867378,0.00014246,2,"2024-07-21T09:51:09.897",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826738,1721555469907,"fUST",-2337.32,0.00014246,2,"2024-07-21T09:51:09.907",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826739,1721555469917,"fUST",-233.69325146,0.00014246,2,"2024-07-21T09:51:09.917",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826740,1721555469927,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.927",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826741,1721555469936,"fUST",-505.01623739,0.00014246,2,"2024-07-21T09:51:09.936",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826742,1721555469947,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.947",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826743,1721555469957,"fUST",-567.17,0.00014246,2,"2024-07-21T09:51:09.957",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826744,1721555469966,"fUST",-844.85,0.00014246,2,"2024-07-21T09:51:09.966",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826745,1721555469976,"fUST",-588.49,0.00014246,2,"2024-07-21T09:51:09.976",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826746,1721555469987,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:09.987",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826747,1721555469998,"fUST",-439.78490137,0.00014246,2,"2024-07-21T09:51:09.998",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826748,1721555470008,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.008",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826749,1721555470020,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.020",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826750,1721555470035,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.035",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826751,1721555470045,"fUST",-816.43,0.00014246,2,"2024-07-21T09:51:10.045",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826752,1721555470057,"fUST",-6949.94,0.00014246,2,"2024-07-21T09:51:10.057",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826753,1721555470068,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.068",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826754,1721555470078,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.078",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826755,1721555470089,"fUST",-326.43806644,0.00014246,2,"2024-07-21T09:51:10.089",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826756,1721555470099,"fUST",-2185.03,0.00014246,2,"2024-07-21T09:51:10.099",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826757,1721555470111,"fUST",-502.2196872,0.00014246,2,"2024-07-21T09:51:10.111",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826758,1721555470120,"fUST",-3211.54,0.00014246,2,"2024-07-21T09:51:10.120",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826759,1721555470130,"fUST",-944.31,0.00014246,2,"2024-07-21T09:51:10.130",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826760,1721555470140,"fUST",-1116.24,0.00014246,2,"2024-07-21T09:51:10.140",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826761,1721555470150,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.150",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826762,1721555470160,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.160",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826763,1721555470170,"fUST",-1149.02,0.00014246,2,"2024-07-21T09:51:10.170",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826764,1721555470180,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.180",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826765,1721555470190,"fUST",-583.31,0.00014246,2,"2024-07-21T09:51:10.190",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826766,1721555470199,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.199",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826767,1721555470209,"fUST",-632.18,0.00014246,2,"2024-07-21T09:51:10.209",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826768,1721555470220,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.220",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826769,1721555470230,"fUST",-5623.74,0.00014246,2,"2024-07-21T09:51:10.230",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826770,1721555470240,"fUST",-2388.12,0.00014246,2,"2024-07-21T09:51:10.240",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826771,1721555470250,"fUST",-1458.49,0.00014246,2,"2024-07-21T09:51:10.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826772,1721555470260,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826773,1721555470270,"fUST",-345.89116728,0.00014246,2,"2024-07-21T09:51:10.270",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826774,1721555470279,"fUST",-1024.76,0.00014246,2,"2024-07-21T09:51:10.279",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826775,1721555470290,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.290",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826776,1721555470300,"fUST",-957.16,0.00014246,2,"2024-07-21T09:51:10.300",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826777,1721555470310,"fUST",-509.71574384,0.00014246,2,"2024-07-21T09:51:10.310",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826778,1721555470319,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.319",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826779,1721555470329,"fUST",-503.44195883,0.00014246,2,"2024-07-21T09:51:10.329",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826780,1721555470339,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.339",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826781,1721555470348,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.348",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826782,1721555470359,"fUST",-973.9,0.00014246,2,"2024-07-21T09:51:10.359",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826783,1721555470368,"fUST",-415.70194801,0.00014246,2,"2024-07-21T09:51:10.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826784,1721555470378,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.378",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826785,1721555470388,"fUST",-632.5,0.00014246,2,"2024-07-21T09:51:10.388",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826786,1721555470398,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.398",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826787,1721555470409,"fUST",-2617.63,0.00014246,2,"2024-07-21T09:51:10.409",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826788,1721555470419,"fUST",-506.18690095,0.00014246,2,"2024-07-21T09:51:10.419",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826789,1721555470429,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.429",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826790,1721555470439,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.439",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826791,1721555470449,"fUST",-571.42936053,0.00014246,2,"2024-07-21T09:51:10.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826792,1721555470459,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826793,1721555470470,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.470",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826794,1721555470480,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.480",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826795,1721555470490,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.490",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826796,1721555470500,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826797,1721555470510,"fUST",-2068.81,0.00014246,2,"2024-07-21T09:51:10.510",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826798,1721555470520,"fUST",-695.53,0.00014246,2,"2024-07-21T09:51:10.520",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826799,1721555470531,"fUST",-16179.83,0.00014246,2,"2024-07-21T09:51:10.531",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826800,1721555470540,"fUST",-1724.01,0.00014246,2,"2024-07-21T09:51:10.540",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826801,1721555470550,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.550",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826802,1721555470560,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.560",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826803,1721555470749,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.749",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826804,1721555470759,"fUST",-1904.33,0.00014246,2,"2024-07-21T09:51:10.759",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826805,1721555470769,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.769",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826806,1721555470779,"fUST",-3028.5,0.00014246,2,"2024-07-21T09:51:10.779",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826807,1721555470788,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.788",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826808,1721555470798,"fUST",-5029.23,0.00014246,2,"2024-07-21T09:51:10.798",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826809,1721555470807,"fUST",-2749.41,0.00014246,2,"2024-07-21T09:51:10.807",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826810,1721555470817,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.817",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826811,1721555470826,"fUST",-707.38,0.00014246,2,"2024-07-21T09:51:10.826",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826812,1721555470835,"fUST",-1511.47,0.00014246,2,"2024-07-21T09:51:10.835",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826813,1721555470845,"fUST",-516.24,0.00014246,2,"2024-07-21T09:51:10.845",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826814,1721555470855,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.855",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826815,1721555470864,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.864",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826816,1721555470873,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.873",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826817,1721555470883,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.883",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826818,1721555470892,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826819,1721555470901,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.901",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826820,1721555470911,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.911",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826821,1721555470920,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.920",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826822,1721555470929,"fUST",-777.05,0.00014246,2,"2024-07-21T09:51:10.929",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826823,1721555470938,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.938",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826824,1721555470948,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.948",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826825,1721555470957,"fUST",-517.8,0.00014246,2,"2024-07-21T09:51:10.957",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826826,1721555470966,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:10.966",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826827,1721555470975,"fUST",-2876.98,0.00014246,2,"2024-07-21T09:51:10.975",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826828,1721555470985,"fUST",-6758.6,0.00014246,2,"2024-07-21T09:51:10.985",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826829,1721555470994,"fUST",-522.46902694,0.00014246,2,"2024-07-21T09:51:10.994",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826830,1721555471004,"fUST",-531.23,0.00014246,2,"2024-07-21T09:51:11.004",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826831,1721555471013,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.013",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826832,1721555471024,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.024",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826833,1721555471035,"fUST",-4427.76,0.00014246,2,"2024-07-21T09:51:11.035",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826834,1721555471044,"fUST",-2068.27,0.00014246,2,"2024-07-21T09:51:11.044",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826835,1721555471053,"fUST",-956.1,0.00014246,2,"2024-07-21T09:51:11.053",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826836,1721555471063,"fUST",-10406.05,0.00014246,2,"2024-07-21T09:51:11.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826837,1721555471073,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.073",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826838,1721555471082,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.082",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826839,1721555471092,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.092",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826840,1721555471102,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.102",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826841,1721555471112,"fUST",-1432.76,0.00014246,2,"2024-07-21T09:51:11.112",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826842,1721555471122,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.122",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826843,1721555471131,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.131",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826844,1721555471140,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.140",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826845,1721555471149,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.149",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826846,1721555471159,"fUST",-1086.18,0.00014246,2,"2024-07-21T09:51:11.159",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826847,1721555471168,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826848,1721555471177,"fUST",-507.77035777,0.00014246,2,"2024-07-21T09:51:11.177",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826849,1721555471187,"fUST",-1054.99,0.00014246,2,"2024-07-21T09:51:11.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826850,1721555471196,"fUST",-228.07244015,0.00014246,2,"2024-07-21T09:51:11.196",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826851,1721555471205,"fUST",-550.19824686,0.00014246,2,"2024-07-21T09:51:11.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826852,1721555471215,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826853,1721555471225,"fUST",-593.43,0.00014246,2,"2024-07-21T09:51:11.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826854,1721555471234,"fUST",-3630.44,0.00014246,2,"2024-07-21T09:51:11.234",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826855,1721555471244,"fUST",-501.92660683,0.00014246,2,"2024-07-21T09:51:11.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826856,1721555471255,"fUST",-541.51,0.00014246,2,"2024-07-21T09:51:11.255",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826857,1721555471265,"fUST",-975.16,0.00014246,2,"2024-07-21T09:51:11.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826858,1721555471275,"fUST",-1109.28,0.00014246,2,"2024-07-21T09:51:11.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826859,1721555471285,"fUST",-337.30584574,0.00014246,2,"2024-07-21T09:51:11.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826860,1721555471295,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.295",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826861,1721555471304,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.304",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826862,1721555471314,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.314",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826863,1721555471323,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.323",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826864,1721555471333,"fUST",-2529.69,0.00014246,2,"2024-07-21T09:51:11.333",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826865,1721555471342,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826866,1721555471351,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.351",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826867,1721555471362,"fUST",-508.70727902,0.00014246,2,"2024-07-21T09:51:11.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826868,1721555471372,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.372",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826869,1721555471383,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.383",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826870,1721555471392,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.392",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826871,1721555471402,"fUST",-565.06,0.00014246,2,"2024-07-21T09:51:11.402",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826872,1721555471412,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.412",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826873,1721555471421,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.421",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826874,1721555471431,"fUST",-1908.54,0.00014246,2,"2024-07-21T09:51:11.431",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826875,1721555471440,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.440",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826876,1721555471449,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.449",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826877,1721555471459,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.459",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826878,1721555471468,"fUST",-1350.01,0.00014246,2,"2024-07-21T09:51:11.468",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826879,1721555471478,"fUST",-1804.15,0.00014246,2,"2024-07-21T09:51:11.478",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826880,1721555471487,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826881,1721555471497,"fUST",-1208.6,0.00014246,2,"2024-07-21T09:51:11.497",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826882,1721555471507,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.507",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826883,1721555471516,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.516",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826884,1721555471526,"fUST",-1069.63,0.00014246,2,"2024-07-21T09:51:11.526",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826885,1721555471536,"fUST",-761.71,0.00014246,2,"2024-07-21T09:51:11.536",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826886,1721555471545,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826887,1721555471554,"fUST",-1231.03,0.00014246,2,"2024-07-21T09:51:11.554",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826888,1721555471564,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.564",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826889,1721555471574,"fUST",-1523.16,0.00014246,2,"2024-07-21T09:51:11.574",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826890,1721555471584,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.584",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826891,1721555471594,"fUST",-2159.65,0.00014246,2,"2024-07-21T09:51:11.594",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826892,1721555471604,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.604",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826893,1721555471614,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.614",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826894,1721555471628,"fUST",-1372.42,0.00014246,2,"2024-07-21T09:51:11.628",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826895,1721555471638,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.638",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826896,1721555471650,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.650",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826897,1721555471660,"fUST",-2905.52,0.00014246,2,"2024-07-21T09:51:11.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826898,1721555471670,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.670",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826899,1721555471679,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.679",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826900,1721555471688,"fUST",-632.24271543,0.00014246,2,"2024-07-21T09:51:11.688",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826901,1721555471698,"fUST",-736.04,0.00014246,2,"2024-07-21T09:51:11.698",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826902,1721555471707,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.707",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826903,1721555471717,"fUST",-1936.8,0.00014246,2,"2024-07-21T09:51:11.717",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826904,1721555471726,"fUST",-8727.07,0.00014246,2,"2024-07-21T09:51:11.726",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826905,1721555471735,"fUST",-613.12,0.00014246,2,"2024-07-21T09:51:11.735",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826906,1721555471745,"fUST",-294.33173265,0.00014246,2,"2024-07-21T09:51:11.745",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826907,1721555471754,"fUST",-825.75,0.00014246,2,"2024-07-21T09:51:11.754",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826908,1721555471763,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.763",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826909,1721555471773,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.773",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826910,1721555471783,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.783",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826911,1721555471794,"fUST",-229.03859026,0.00014246,2,"2024-07-21T09:51:11.794",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826912,1721555471805,"fUST",-659.28,0.00014246,2,"2024-07-21T09:51:11.805",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826913,1721555471816,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.816",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826914,1721555471827,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.827",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826915,1721555471837,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.837",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826916,1721555471848,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.848",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826917,1721555471860,"fUST",-360.26413288,0.00014246,2,"2024-07-21T09:51:11.860",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826918,1721555471871,"fUST",-576.42,0.00014246,2,"2024-07-21T09:51:11.871",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826919,1721555471880,"fUST",-11437.01,0.00014246,2,"2024-07-21T09:51:11.880",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826920,1721555471890,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.890",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826921,1721555471899,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.899",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826922,1721555471908,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.908",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826923,1721555471918,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.918",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826924,1721555471927,"fUST",-915.6,0.00014246,2,"2024-07-21T09:51:11.927",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826925,1721555471937,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.937",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826926,1721555471946,"fUST",-502.10764251,0.00014246,2,"2024-07-21T09:51:11.946",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826927,1721555471956,"fUST",-343.74331165,0.00014246,2,"2024-07-21T09:51:11.956",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826928,1721555471965,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:11.965",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826929,1721555471975,"fUST",-1115.74,0.00014246,2,"2024-07-21T09:51:11.975",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826930,1721555471984,"fUST",-384.53519204,0.00014246,2,"2024-07-21T09:51:11.984",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826931,1721555471994,"fUST",-986.73,0.00014246,2,"2024-07-21T09:51:11.994",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826932,1721555472004,"fUST",-999.52,0.00014246,2,"2024-07-21T09:51:12.004",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826933,1721555472013,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.013",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826934,1721555472024,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.024",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826935,1721555472038,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.038",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826936,1721555472047,"fUST",-1758.85,0.00014246,2,"2024-07-21T09:51:12.047",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826937,1721555472056,"fUST",-1641.25,0.00014246,2,"2024-07-21T09:51:12.056",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826938,1721555472067,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.067",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826939,1721555472078,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.078",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826940,1721555472089,"fUST",-957.56,0.00014246,2,"2024-07-21T09:51:12.089",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826941,1721555472101,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.101",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826942,1721555472111,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.111",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826943,1721555472120,"fUST",-562.35,0.00014246,2,"2024-07-21T09:51:12.120",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826944,1721555472132,"fUST",-1680.3,0.00014246,2,"2024-07-21T09:51:12.132",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826945,1721555472143,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.143",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826946,1721555472153,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.153",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826947,1721555472163,"fUST",-5123.06,0.00014246,2,"2024-07-21T09:51:12.163",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826948,1721555472173,"fUST",-6994.79,0.00014246,2,"2024-07-21T09:51:12.173",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826949,1721555472183,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.183",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826950,1721555472194,"fUST",-2013.0,0.00014246,2,"2024-07-21T09:51:12.194",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826951,1721555472205,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.205",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826952,1721555472215,"fUST",-1205.93,0.00014246,2,"2024-07-21T09:51:12.215",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826953,1721555472225,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826954,1721555472234,"fUST",-2326.38,0.00014246,2,"2024-07-21T09:51:12.234",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826955,1721555472244,"fUST",-534.27,0.00014246,2,"2024-07-21T09:51:12.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826956,1721555472253,"fUST",-506.59340255,0.00014246,2,"2024-07-21T09:51:12.253",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826957,1721555472263,"fUST",-407.41293383,0.00014246,2,"2024-07-21T09:51:12.263",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826958,1721555472272,"fUST",-812.3,0.00014246,2,"2024-07-21T09:51:12.272",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826959,1721555472281,"fUST",-588.16558368,0.00014246,2,"2024-07-21T09:51:12.281",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826960,1721555472290,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.290",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826961,1721555472300,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.300",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826962,1721555472309,"fUST",-500.0,0.00014246,2,"2024-07-21T09:51:12.309",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826963,1721555472319,"fUST",-750.0,0.00014247,2,"2024-07-21T09:51:12.319",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826964,1721555472330,"fUST",-174.495626,0.00014329,2,"2024-07-21T09:51:12.330",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826965,1721555472341,"fUST",-158.357509,0.00014329,2,"2024-07-21T09:51:12.341",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826966,1721555472351,"fUST",-156.381405,0.00014329,2,"2024-07-21T09:51:12.351",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826967,1721555472362,"fUST",-1629.72819088,0.00014377,2,"2024-07-21T09:51:12.362",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826968,1721555472373,"fUST",-479.377552,0.00014379,2,"2024-07-21T09:51:12.373",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826969,1721555472384,"fUST",-421.212858,0.00014379,2,"2024-07-21T09:51:12.384",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826970,1721555472394,"fUST",-353.685934,0.00014379,2,"2024-07-21T09:51:12.394",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826971,1721555472405,"fUST",-288.437872,0.00014379,2,"2024-07-21T09:51:12.405",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826972,1721555472415,"fUST",-731.316126,0.00014386,2,"2024-07-21T09:51:12.415",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826973,1721555472424,"fUST",-418.789504,0.00014386,2,"2024-07-21T09:51:12.424",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826974,1721555472434,"fUST",-151.944204,0.00014386,2,"2024-07-21T09:51:12.434",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826975,1721555472444,"fUST",-193.245889,0.00014386,2,"2024-07-21T09:51:12.444",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826976,1721555472455,"fUST",-165.451103,0.00014386,2,"2024-07-21T09:51:12.455",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826977,1721555472467,"fUST",-599.0,0.000144,2,"2024-07-21T09:51:12.467",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826978,1721555472479,"fUST",-620.22787728,0.0001444,2,"2024-07-21T09:51:12.479",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826979,1721555472489,"fUST",-1453.14,0.0001452,2,"2024-07-21T09:51:12.489",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826980,1721555472500,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.500",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826981,1721555472511,"fUST",-331.07328402,0.0001452,2,"2024-07-21T09:51:12.511",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826982,1721555472523,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.523",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826983,1721555472533,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.533",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826984,1721555472542,"fUST",-506.405325,0.0001452,2,"2024-07-21T09:51:12.542",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826985,1721555472552,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.552",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826986,1721555472561,"fUST",-501.77585729,0.0001452,2,"2024-07-21T09:51:12.561",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826987,1721555472570,"fUST",-1466.7,0.0001452,2,"2024-07-21T09:51:12.570",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826988,1721555472580,"fUST",-367.97834737,0.0001452,2,"2024-07-21T09:51:12.580",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826989,1721555472592,"fUST",-442.5503441,0.0001452,2,"2024-07-21T09:51:12.592",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826990,1721555472604,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.604",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826991,1721555472617,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.617",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826992,1721555472627,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.627",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826993,1721555472638,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.638",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826994,1721555472649,"fUST",-809.83,0.0001452,2,"2024-07-21T09:51:12.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826995,1721555472659,"fUST",-790.39,0.0001452,2,"2024-07-21T09:51:12.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826996,1721555472668,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.668",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826997,1721555472680,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826998,1721555472690,"fUST",-581.65,0.0001452,2,"2024-07-21T09:51:12.690",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332826999,1721555472699,"fUST",-547.55,0.0001452,2,"2024-07-21T09:51:12.699",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827000,1721555472710,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.710",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827001,1721555472720,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.720",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827002,1721555472730,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.730",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827003,1721555472739,"fUST",-505.19984658,0.0001452,2,"2024-07-21T09:51:12.739",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827004,1721555472750,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.750",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827005,1721555472760,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.760",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827006,1721555472771,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.771",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827007,1721555472780,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.780",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827008,1721555472790,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.790",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827009,1721555472800,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.800",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827010,1721555472811,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.811",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827011,1721555472821,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.821",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827012,1721555472831,"fUST",-459.15597309,0.0001452,2,"2024-07-21T09:51:12.831",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827013,1721555472840,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.840",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827014,1721555472851,"fUST",-513.70089173,0.0001452,2,"2024-07-21T09:51:12.851",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827015,1721555472866,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.866",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827016,1721555472876,"fUST",-729.89,0.0001452,2,"2024-07-21T09:51:12.876",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827017,1721555472889,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.889",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827018,1721555472899,"fUST",-691.71,0.0001452,2,"2024-07-21T09:51:12.899",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827019,1721555472908,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.908",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827020,1721555472919,"fUST",-612.18321095,0.0001452,2,"2024-07-21T09:51:12.919",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827021,1721555472928,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.928",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827022,1721555472940,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.940",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827023,1721555472950,"fUST",-912.64,0.0001452,2,"2024-07-21T09:51:12.950",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827024,1721555472959,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.959",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827025,1721555472969,"fUST",-2388.42,0.0001452,2,"2024-07-21T09:51:12.969",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827026,1721555472980,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.980",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827027,1721555472990,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:12.990",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827028,1721555473001,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.001",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827029,1721555473010,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827030,1721555473019,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.019",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827031,1721555473033,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.033",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827032,1721555473043,"fUST",-868.2,0.0001452,2,"2024-07-21T09:51:13.043",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827033,1721555473053,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.053",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827034,1721555473063,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.063",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827035,1721555473075,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827036,1721555473084,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.084",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827037,1721555473095,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.095",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827038,1721555473108,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.108",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827039,1721555473162,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827040,1721555473171,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.171",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827041,1721555473180,"fUST",-613.36,0.0001452,2,"2024-07-21T09:51:13.180",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827042,1721555473189,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.189",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827043,1721555473198,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.198",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827044,1721555473207,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.207",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827045,1721555473217,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.217",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827046,1721555473226,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.226",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827047,1721555473235,"fUST",-609.08,0.0001452,2,"2024-07-21T09:51:13.235",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827048,1721555473247,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.247",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827049,1721555473257,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.257",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827050,1721555473266,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.266",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827051,1721555473275,"fUST",-540.28551138,0.0001452,2,"2024-07-21T09:51:13.275",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827052,1721555473284,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.284",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827053,1721555473293,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.293",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827054,1721555473302,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.302",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827055,1721555473312,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.312",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827056,1721555473320,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.320",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827057,1721555473330,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.330",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827058,1721555473339,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.339",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827059,1721555473349,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.349",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827060,1721555473358,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.358",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827061,1721555473368,"fUST",-532.51940764,0.0001452,2,"2024-07-21T09:51:13.368",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827062,1721555473377,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827063,1721555473386,"fUST",-1324.26,0.0001452,2,"2024-07-21T09:51:13.386",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827064,1721555473395,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.395",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827065,1721555473405,"fUST",-889.63,0.0001452,2,"2024-07-21T09:51:13.405",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827066,1721555473414,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.414",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827067,1721555473423,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.423",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827068,1721555473432,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.432",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827069,1721555473441,"fUST",-725.84,0.0001452,2,"2024-07-21T09:51:13.441",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827070,1721555473450,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.450",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827071,1721555473460,"fUST",-2453.11,0.0001452,2,"2024-07-21T09:51:13.460",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827072,1721555473468,"fUST",-2502.19,0.0001452,2,"2024-07-21T09:51:13.468",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827073,1721555473478,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.478",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827074,1721555473487,"fUST",-607.0,0.0001452,2,"2024-07-21T09:51:13.487",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827075,1721555473496,"fUST",-528.97,0.0001452,2,"2024-07-21T09:51:13.496",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827076,1721555473506,"fUST",-658.1,0.0001452,2,"2024-07-21T09:51:13.506",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827077,1721555473515,"fUST",-1073.15,0.0001452,2,"2024-07-21T09:51:13.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827078,1721555473524,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827079,1721555473534,"fUST",-755.32,0.0001452,2,"2024-07-21T09:51:13.534",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827080,1721555473543,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.543",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827081,1721555473553,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.553",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827082,1721555473562,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.562",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827083,1721555473571,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.571",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827084,1721555473580,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.580",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827085,1721555473589,"fUST",-733.92,0.0001452,2,"2024-07-21T09:51:13.589",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827086,1721555473598,"fUST",-579.38986643,0.0001452,2,"2024-07-21T09:51:13.598",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827087,1721555473610,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.610",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827088,1721555473619,"fUST",-596.56,0.0001452,2,"2024-07-21T09:51:13.619",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827089,1721555473629,"fUST",-607.1,0.0001452,2,"2024-07-21T09:51:13.629",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827090,1721555473638,"fUST",-554.81,0.0001452,2,"2024-07-21T09:51:13.638",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827091,1721555473647,"fUST",-502.93396417,0.0001452,2,"2024-07-21T09:51:13.647",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827092,1721555473656,"fUST",-504.88047884,0.0001452,2,"2024-07-21T09:51:13.656",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827093,1721555473665,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.665",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827094,1721555473675,"fUST",-1820.2,0.0001452,2,"2024-07-21T09:51:13.675",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827095,1721555473684,"fUST",-1181.32,0.0001452,2,"2024-07-21T09:51:13.684",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827096,1721555473693,"fUST",-1714.34,0.0001452,2,"2024-07-21T09:51:13.693",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827097,1721555473703,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.703",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827098,1721555473714,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.714",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827099,1721555473723,"fUST",-513.01,0.0001452,2,"2024-07-21T09:51:13.723",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827100,1721555473732,"fUST",-662.59,0.0001452,2,"2024-07-21T09:51:13.732",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827101,1721555473742,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.742",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827102,1721555473751,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.751",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827103,1721555473761,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.761",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827104,1721555473770,"fUST",-2516.03,0.0001452,2,"2024-07-21T09:51:13.770",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827105,1721555473779,"fUST",-643.79,0.0001452,2,"2024-07-21T09:51:13.779",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827106,1721555473789,"fUST",-554.61,0.0001452,2,"2024-07-21T09:51:13.789",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827107,1721555473799,"fUST",-731.29,0.0001452,2,"2024-07-21T09:51:13.799",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827108,1721555473808,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.808",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827109,1721555473818,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.818",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827110,1721555473827,"fUST",-1752.98,0.0001452,2,"2024-07-21T09:51:13.827",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827111,1721555473836,"fUST",-814.53,0.0001452,2,"2024-07-21T09:51:13.836",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827112,1721555473845,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.845",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827113,1721555473854,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.854",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827114,1721555473864,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.864",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827115,1721555473873,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.873",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827116,1721555473882,"fUST",-535.79,0.0001452,2,"2024-07-21T09:51:13.882",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827117,1721555473892,"fUST",-512.25898249,0.0001452,2,"2024-07-21T09:51:13.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827118,1721555473900,"fUST",-779.85,0.0001452,2,"2024-07-21T09:51:13.900",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827119,1721555473910,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.910",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827120,1721555473919,"fUST",-829.85,0.0001452,2,"2024-07-21T09:51:13.919",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827121,1721555473928,"fUST",-827.08,0.0001452,2,"2024-07-21T09:51:13.928",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827122,1721555473937,"fUST",-1004.92,0.0001452,2,"2024-07-21T09:51:13.937",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827123,1721555473946,"fUST",-574.58,0.0001452,2,"2024-07-21T09:51:13.946",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827124,1721555473955,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.955",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827125,1721555473964,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.964",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827126,1721555473974,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.974",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827127,1721555473983,"fUST",-581.30874109,0.0001452,2,"2024-07-21T09:51:13.983",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827128,1721555473992,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:13.992",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827129,1721555474001,"fUST",-545.06,0.0001452,2,"2024-07-21T09:51:14.001",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827130,1721555474010,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.010",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827131,1721555474022,"fUST",-1404.46,0.0001452,2,"2024-07-21T09:51:14.022",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827132,1721555474032,"fUST",-503.95767655,0.0001452,2,"2024-07-21T09:51:14.032",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827133,1721555474041,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.041",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827134,1721555474050,"fUST",-833.83,0.0001452,2,"2024-07-21T09:51:14.050",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827135,1721555474059,"fUST",-1209.24,0.0001452,2,"2024-07-21T09:51:14.059",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827136,1721555474068,"fUST",-1628.16,0.0001452,2,"2024-07-21T09:51:14.068",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827137,1721555474077,"fUST",-661.79,0.0001452,2,"2024-07-21T09:51:14.077",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827138,1721555474086,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827139,1721555474096,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.096",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827140,1721555474105,"fUST",-3665.72,0.0001452,2,"2024-07-21T09:51:14.105",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827141,1721555474115,"fUST",-504.61416749,0.0001452,2,"2024-07-21T09:51:14.115",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827142,1721555474124,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.124",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827143,1721555474133,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.133",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827144,1721555474142,"fUST",-1370.23,0.0001452,2,"2024-07-21T09:51:14.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827145,1721555474151,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.151",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827146,1721555474159,"fUST",-1643.03,0.0001452,2,"2024-07-21T09:51:14.159",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827147,1721555474168,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.168",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827148,1721555474177,"fUST",-746.0,0.0001452,2,"2024-07-21T09:51:14.177",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827149,1721555474187,"fUST",-519.0,0.0001452,2,"2024-07-21T09:51:14.187",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827150,1721555474195,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.195",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827151,1721555474206,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.206",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827152,1721555474216,"fUST",-1302.9,0.0001452,2,"2024-07-21T09:51:14.216",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827153,1721555474225,"fUST",-691.51,0.0001452,2,"2024-07-21T09:51:14.225",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827154,1721555474234,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.234",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827155,1721555474244,"fUST",-1951.57,0.0001452,2,"2024-07-21T09:51:14.244",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827156,1721555474254,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.254",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827157,1721555474265,"fUST",-851.67,0.0001452,2,"2024-07-21T09:51:14.265",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827158,1721555474274,"fUST",-1638.21,0.0001452,2,"2024-07-21T09:51:14.274",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827159,1721555474285,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.285",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827160,1721555474296,"fUST",-1766.14,0.0001452,2,"2024-07-21T09:51:14.296",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827161,1721555474305,"fUST",-430.85148218,0.0001452,2,"2024-07-21T09:51:14.305",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827162,1721555474315,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.315",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827163,1721555474324,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.324",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827164,1721555474335,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.335",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827165,1721555474344,"fUST",-502.99870871,0.0001452,2,"2024-07-21T09:51:14.344",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827166,1721555474356,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.356",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827167,1721555474366,"fUST",-891.54,0.0001452,2,"2024-07-21T09:51:14.366",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827168,1721555474377,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.377",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827169,1721555474386,"fUST",-850.08,0.0001452,2,"2024-07-21T09:51:14.386",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827170,1721555474395,"fUST",-355.81217664,0.0001452,2,"2024-07-21T09:51:14.395",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827171,1721555474405,"fUST",-607.9,0.0001452,2,"2024-07-21T09:51:14.405",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827172,1721555474414,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.414",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827173,1721555474423,"fUST",-2629.93,0.0001452,2,"2024-07-21T09:51:14.423",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827174,1721555474433,"fUST",-3809.04,0.0001452,2,"2024-07-21T09:51:14.433",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827175,1721555474445,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.445",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827176,1721555474456,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.456",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827177,1721555474466,"fUST",-725.31,0.0001452,2,"2024-07-21T09:51:14.466",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827178,1721555474476,"fUST",-1657.69,0.0001452,2,"2024-07-21T09:51:14.476",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827179,1721555474486,"fUST",-634.57,0.0001452,2,"2024-07-21T09:51:14.486",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827180,1721555474495,"fUST",-845.97,0.0001452,2,"2024-07-21T09:51:14.495",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827181,1721555474505,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.505",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827182,1721555474514,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.514",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827183,1721555474524,"fUST",-557.31681717,0.0001452,2,"2024-07-21T09:51:14.524",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827184,1721555474535,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.535",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827185,1721555474547,"fUST",-508.70054299,0.0001452,2,"2024-07-21T09:51:14.547",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827186,1721555474556,"fUST",-783.25,0.0001452,2,"2024-07-21T09:51:14.556",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827187,1721555474567,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.567",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827188,1721555474579,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.579",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827189,1721555474591,"fUST",-511.98872029,0.0001452,2,"2024-07-21T09:51:14.591",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827190,1721555474602,"fUST",-643.52,0.0001452,2,"2024-07-21T09:51:14.602",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827191,1721555474611,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.611",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827192,1721555474621,"fUST",-800.17,0.0001452,2,"2024-07-21T09:51:14.621",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827193,1721555474630,"fUST",-1329.69,0.0001452,2,"2024-07-21T09:51:14.630",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827194,1721555474639,"fUST",-653.3,0.0001452,2,"2024-07-21T09:51:14.639",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827195,1721555474649,"fUST",-1574.12,0.0001452,2,"2024-07-21T09:51:14.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827196,1721555474659,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.659",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827197,1721555474669,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.669",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827198,1721555474680,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827199,1721555474689,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.689",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827200,1721555474699,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.699",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827201,1721555474708,"fUST",-692.3,0.0001452,2,"2024-07-21T09:51:14.708",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827202,1721555474717,"fUST",-2560.81,0.0001452,2,"2024-07-21T09:51:14.717",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827203,1721555474727,"fUST",-1699.44,0.0001452,2,"2024-07-21T09:51:14.727",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827204,1721555474736,"fUST",-502.50530035,0.0001452,2,"2024-07-21T09:51:14.736",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827205,1721555474746,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.746",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827206,1721555474755,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.755",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827207,1721555474765,"fUST",-945.87,0.0001452,2,"2024-07-21T09:51:14.765",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827208,1721555474775,"fUST",-803.31,0.0001452,2,"2024-07-21T09:51:14.775",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827209,1721555474786,"fUST",-4108.8,0.0001452,2,"2024-07-21T09:51:14.786",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827210,1721555474796,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.796",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827211,1721555474805,"fUST",-2337.32,0.0001452,2,"2024-07-21T09:51:14.805",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827212,1721555474815,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.815",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827213,1721555474824,"fUST",-644.39030274,0.0001452,2,"2024-07-21T09:51:14.824",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827214,1721555474834,"fUST",-567.17,0.0001452,2,"2024-07-21T09:51:14.834",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827215,1721555474843,"fUST",-844.85,0.0001452,2,"2024-07-21T09:51:14.843",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827216,1721555474853,"fUST",-588.49,0.0001452,2,"2024-07-21T09:51:14.853",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827217,1721555474862,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.862",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827218,1721555474872,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.872",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827219,1721555474882,"fUST",-503.79320357,0.0001452,2,"2024-07-21T09:51:14.882",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827220,1721555474892,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.892",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827221,1721555474902,"fUST",-816.43,0.0001452,2,"2024-07-21T09:51:14.902",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827222,1721555474912,"fUST",-6949.94,0.0001452,2,"2024-07-21T09:51:14.912",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827223,1721555474923,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.923",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827224,1721555474933,"fUST",-372.13073557,0.0001452,2,"2024-07-21T09:51:14.933",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827225,1721555474943,"fUST",-2185.03,0.0001452,2,"2024-07-21T09:51:14.943",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827226,1721555474955,"fUST",-3211.54,0.0001452,2,"2024-07-21T09:51:14.955",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827227,1721555474966,"fUST",-944.31,0.0001452,2,"2024-07-21T09:51:14.966",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827228,1721555474976,"fUST",-1116.24,0.0001452,2,"2024-07-21T09:51:14.976",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827229,1721555474988,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.988",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827230,1721555474998,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:14.998",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827231,1721555475008,"fUST",-1149.02,0.0001452,2,"2024-07-21T09:51:15.008",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827232,1721555475018,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.018",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827233,1721555475032,"fUST",-583.31,0.0001452,2,"2024-07-21T09:51:15.032",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827234,1721555475042,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.042",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827235,1721555475053,"fUST",-632.18,0.0001452,2,"2024-07-21T09:51:15.053",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827236,1721555475064,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.064",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827237,1721555475075,"fUST",-5623.74,0.0001452,2,"2024-07-21T09:51:15.075",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827238,1721555475086,"fUST",-2388.12,0.0001452,2,"2024-07-21T09:51:15.086",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827239,1721555475098,"fUST",-1458.49,0.0001452,2,"2024-07-21T09:51:15.098",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827240,1721555475111,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.111",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827241,1721555475123,"fUST",-1024.76,0.0001452,2,"2024-07-21T09:51:15.123",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827242,1721555475133,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.133",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827243,1721555475142,"fUST",-957.16,0.0001452,2,"2024-07-21T09:51:15.142",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827244,1721555475152,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.152",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827245,1721555475162,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.162",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827246,1721555475173,"fUST",-973.9,0.0001452,2,"2024-07-21T09:51:15.173",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827247,1721555475183,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.183",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827248,1721555475194,"fUST",-632.5,0.0001452,2,"2024-07-21T09:51:15.194",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827249,1721555475206,"fUST",-265.0,0.0001452,2,"2024-07-21T09:51:15.206",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827250,1721555475218,"fUST",-2617.63,0.0001452,2,"2024-07-21T09:51:15.218",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827251,1721555475228,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.228",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827252,1721555475239,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.239",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827253,1721555475250,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.250",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827254,1721555475260,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.260",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827255,1721555475271,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.271",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827256,1721555475281,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.281",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827257,1721555475291,"fUST",-2068.81,0.0001452,2,"2024-07-21T09:51:15.291",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827258,1721555475301,"fUST",-695.53,0.0001452,2,"2024-07-21T09:51:15.301",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827259,1721555475312,"fUST",-16179.83,0.0001452,2,"2024-07-21T09:51:15.312",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827260,1721555475322,"fUST",-1724.01,0.0001452,2,"2024-07-21T09:51:15.322",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827261,1721555475332,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.332",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827262,1721555475342,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.342",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827263,1721555475352,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.352",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827264,1721555475363,"fUST",-1904.33,0.0001452,2,"2024-07-21T09:51:15.363",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827265,1721555475373,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.373",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827266,1721555475384,"fUST",-3028.5,0.0001452,2,"2024-07-21T09:51:15.384",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827267,1721555475394,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.394",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827268,1721555475404,"fUST",-5029.23,0.0001452,2,"2024-07-21T09:51:15.404",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827269,1721555475414,"fUST",-2749.41,0.0001452,2,"2024-07-21T09:51:15.414",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827270,1721555475425,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.425",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827271,1721555475435,"fUST",-707.38,0.0001452,2,"2024-07-21T09:51:15.435",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827272,1721555475445,"fUST",-1511.47,0.0001452,2,"2024-07-21T09:51:15.445",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827273,1721555475455,"fUST",-516.24,0.0001452,2,"2024-07-21T09:51:15.455",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827274,1721555475465,"fUST",-541.52978121,0.0001452,2,"2024-07-21T09:51:15.465",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827275,1721555475475,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.475",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827276,1721555475484,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.484",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827277,1721555475494,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.494",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827278,1721555475504,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.504",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827279,1721555475515,"fUST",-310.56445264,0.0001452,2,"2024-07-21T09:51:15.515",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827280,1721555475525,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.525",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827281,1721555475534,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.534",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827282,1721555475545,"fUST",-777.05,0.0001452,2,"2024-07-21T09:51:15.545",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827283,1721555475562,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.562",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827284,1721555475572,"fUST",-517.8,0.0001452,2,"2024-07-21T09:51:15.572",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827285,1721555475585,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.585",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827286,1721555475596,"fUST",-6758.6,0.0001452,2,"2024-07-21T09:51:15.596",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827287,1721555475607,"fUST",-2876.98,0.0001452,2,"2024-07-21T09:51:15.607",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827288,1721555475617,"fUST",-531.23,0.0001452,2,"2024-07-21T09:51:15.617",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827289,1721555475627,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.627",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827290,1721555475638,"fUST",-4427.76,0.0001452,2,"2024-07-21T09:51:15.638",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827291,1721555475649,"fUST",-2068.27,0.0001452,2,"2024-07-21T09:51:15.649",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827292,1721555475660,"fUST",-956.1,0.0001452,2,"2024-07-21T09:51:15.660",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827293,1721555475670,"fUST",-10406.05,0.0001452,2,"2024-07-21T09:51:15.670",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827294,1721555475680,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.680",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827295,1721555475690,"fUST",-526.22042749,0.0001452,2,"2024-07-21T09:51:15.690",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827296,1721555475701,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.701",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827297,1721555475712,"fUST",-500.0,0.0001452,2,"2024-07-21T09:51:15.712",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827298,1721555475722,"fUST",-223.17820515,0.0001452,2,"2024-07-21T09:51:15.722",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827303,1721555873834,"fUST",5038.32700114,0.00025,120,"2024-07-21T09:57:53.834",0.00031755,47.31,0.9107179173726154,434466293.4682178]
[332827362,1721556638465,"fUST",-300.0,9.898e-05,2,"2024-07-21T10:10:38.465",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827363,1721556638476,"fUST",-300.0,9.998e-05,2,"2024-07-21T10:10:38.476",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827364,1721556638487,"fUST",-341.63558766,9.999e-05,2,"2024-07-21T10:10:38.487",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827365,1721556638496,"fUST",-603.38875081,9.999e-05,2,"2024-07-21T10:10:38.496",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827366,1721556638506,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T10:10:38.506",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827367,1721556638517,"fUST",-224.09319672,9.999e-05,2,"2024-07-21T10:10:38.517",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827368,1721556638527,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T10:10:38.527",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827369,1721556638539,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T10:10:38.539",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827370,1721556638549,"fUST",-239.46665411,9.999e-05,2,"2024-07-21T10:10:38.549",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827371,1721556638562,"fUST",-180.26214213,9.999e-05,2,"2024-07-21T10:10:38.562",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827372,1721556638574,"fUST",-910.7764823,9.999e-05,2,"2024-07-21T10:10:38.574",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827373,1721556638584,"fUST",-567.88989652,9.999e-05,2,"2024-07-21T10:10:38.584",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827374,1721556638594,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T10:10:38.594",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827375,1721556638606,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T10:10:38.606",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827376,1721556638615,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T10:10:38.615",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827377,1721556638624,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T10:10:38.624",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827378,1721556638634,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T10:10:38.634",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827379,1721556638645,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T10:10:38.645",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827380,1721556638656,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T10:10:38.656",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827381,1721556638668,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T10:10:38.668",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827382,1721556638679,"fUST",-533.28027744,9.999e-05,2,"2024-07-21T10:10:38.679",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827383,1721556638689,"fUST",-805.24831132,9.999e-05,2,"2024-07-21T10:10:38.689",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827384,1721556638699,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T10:10:38.699",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827385,1721556638712,"fUST",-154.89472297,9.999e-05,2,"2024-07-21T10:10:38.712",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827386,1721556638723,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T10:10:38.723",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827387,1721556638733,"fUST",-167.70698088,9.999e-05,2,"2024-07-21T10:10:38.733",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827388,1721556638744,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T10:10:38.744",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827389,1721556638755,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T10:10:38.755",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827390,1721556638765,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T10:10:38.765",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827391,1721556638777,"fUST",-24900.0,0.00011106,2,"2024-07-21T10:10:38.777",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827393,1721556638786,"fUST",-175.000001,0.0001115,2,"2024-07-21T10:10:38.786",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827395,1721556638796,"fUST",-175.000001,0.0001144,2,"2024-07-21T10:10:38.796",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827396,1721556638805,"fUST",-175.000001,0.00011731,2,"2024-07-21T10:10:38.805",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827397,1721556638817,"fUST",-1128.96566179,0.000129,2,"2024-07-21T10:10:38.817",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827398,1721556638826,"fUST",-1128.96566179,0.000129,2,"2024-07-21T10:10:38.826",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827400,1721556638836,"fUST",-150.0,0.000131,2,"2024-07-21T10:10:38.836",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827401,1721556638845,"fUST",-150.0,0.000132,2,"2024-07-21T10:10:38.845",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827403,1721556638855,"fUST",-150.0,0.000133,2,"2024-07-21T10:10:38.855",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827405,1721556638864,"fUST",-150.0,0.000134,2,"2024-07-21T10:10:38.864",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827407,1721556638873,"fUST",-150.0,0.000135,2,"2024-07-21T10:10:38.873",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827408,1721556638883,"fUST",-1303.78255274,0.00013598,2,"2024-07-21T10:10:38.883",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827410,1721556638893,"fUST",-150.0,0.000136,2,"2024-07-21T10:10:38.893",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827411,1721556638902,"fUST",-29981.4406855,0.00013678,2,"2024-07-21T10:10:38.902",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827412,1721556638912,"fUST",-44972.1610283,0.00013688,2,"2024-07-21T10:10:38.912",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827413,1721556638922,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.922",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827414,1721556638931,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.931",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827415,1721556638941,"fUST",-417.5,0.00013698,2,"2024-07-21T10:10:38.941",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827416,1721556638950,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.950",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827417,1721556638959,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.959",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827418,1721556638968,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.968",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827420,1721556638977,"fUST",-424.52037373,0.00013698,2,"2024-07-21T10:10:38.977",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827421,1721556638987,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.987",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827423,1721556638996,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:38.996",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827424,1721556639006,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.006",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827426,1721556639015,"fUST",-374.46462958,0.00013698,2,"2024-07-21T10:10:39.015",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827428,1721556639024,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.024",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827430,1721556639033,"fUST",-172.5,0.00013698,2,"2024-07-21T10:10:39.033",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827432,1721556639043,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.043",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827434,1721556639052,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.052",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827436,1721556639065,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.065",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827438,1721556639077,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.077",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827440,1721556639087,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.087",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827442,1721556639097,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.097",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827444,1721556639107,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.107",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827446,1721556639119,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.119",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827448,1721556639128,"fUST",-619.13405739,0.00013698,2,"2024-07-21T10:10:39.128",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827450,1721556639138,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.138",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827452,1721556639148,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.148",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827454,1721556639163,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.163",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827456,1721556639172,"fUST",-300.0,0.00013698,2,"2024-07-21T10:10:39.172",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827458,1721556639182,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.182",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827460,1721556639191,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.191",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827462,1721556639200,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.200",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827463,1721556639210,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.210",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827464,1721556639219,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.219",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827466,1721556639228,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.228",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827468,1721556639237,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.237",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827469,1721556639246,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.246",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827470,1721556639255,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.255",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827471,1721556639264,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.264",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827472,1721556639275,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.275",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827473,1721556639285,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.285",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827474,1721556639294,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.294",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827475,1721556639303,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.303",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827476,1721556639312,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.312",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827477,1721556639322,"fUST",-499.05535545,0.00013698,2,"2024-07-21T10:10:39.322",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827478,1721556639331,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.331",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827479,1721556639341,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.341",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827480,1721556639350,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.350",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827481,1721556639359,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.359",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827482,1721556639368,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.368",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827483,1721556639377,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.377",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827484,1721556639387,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.387",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827485,1721556639396,"fUST",-159.91876603,0.00013698,2,"2024-07-21T10:10:39.396",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827486,1721556639406,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.406",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827487,1721556639415,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.415",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827488,1721556639424,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.424",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827489,1721556639432,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.432",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827490,1721556639442,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.442",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827491,1721556639451,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.451",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827492,1721556639460,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.460",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827493,1721556639469,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.469",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827494,1721556639479,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.479",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827495,1721556639488,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.488",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827496,1721556639498,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.498",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827497,1721556639507,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.507",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827498,1721556639516,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.516",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827499,1721556639526,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.526",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827500,1721556639536,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.536",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827501,1721556639545,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.545",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827502,1721556639555,"fUST",-5398.82833808,0.00013698,2,"2024-07-21T10:10:39.555",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827503,1721556639686,"fUST",-6835.60166192,0.00013698,2,"2024-07-21T10:10:39.686",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827504,1721556639695,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.695",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827505,1721556639704,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.704",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827506,1721556639714,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.714",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827507,1721556639723,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.723",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827508,1721556639733,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.733",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827509,1721556639742,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.742",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827510,1721556639751,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.751",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827511,1721556639761,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.761",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827512,1721556639770,"fUST",-12234.43,0.00013698,2,"2024-07-21T10:10:39.770",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827513,1721556639780,"fUST",-12234.5,0.00013698,2,"2024-07-21T10:10:39.780",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827514,1721556639792,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.792",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827515,1721556639801,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.801",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827516,1721556639811,"fUST",-500.88670477,0.00013698,2,"2024-07-21T10:10:39.811",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827517,1721556639821,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.821",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827518,1721556639830,"fUST",-505.35601644,0.00013698,2,"2024-07-21T10:10:39.830",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827519,1721556639840,"fUST",-507.42065107,0.00013698,2,"2024-07-21T10:10:39.840",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827520,1721556639850,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.850",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827521,1721556639859,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.859",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827522,1721556639868,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.868",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827523,1721556639878,"fUST",-313.00457431,0.00013698,2,"2024-07-21T10:10:39.878",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827524,1721556639889,"fUST",-2105.99,0.00013698,2,"2024-07-21T10:10:39.889",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827525,1721556639899,"fUST",-210.19334527,0.00013698,2,"2024-07-21T10:10:39.899",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827526,1721556639908,"fUST",-516.98125419,0.00013698,2,"2024-07-21T10:10:39.908",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827527,1721556639917,"fUST",-501.93010466,0.00013698,2,"2024-07-21T10:10:39.917",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827528,1721556639927,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.927",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827529,1721556639936,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.936",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827530,1721556639947,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.947",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827531,1721556639958,"fUST",-501.47527301,0.00013698,2,"2024-07-21T10:10:39.958",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827532,1721556639969,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.969",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827533,1721556639981,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.981",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827534,1721556639992,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:39.992",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827535,1721556640002,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.002",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827536,1721556640011,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.011",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827541,1721556640021,"fUST",-762.19,0.00013698,2,"2024-07-21T10:10:40.021",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827542,1721556640239,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.239",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827543,1721556640250,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.250",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827544,1721556640259,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.259",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827545,1721556640269,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.269",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827546,1721556640278,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.278",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827547,1721556640288,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.288",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827548,1721556640299,"fUST",-569.25,0.00013698,2,"2024-07-21T10:10:40.299",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827549,1721556640311,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.311",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827550,1721556640321,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.321",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827551,1721556640330,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.330",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827553,1721556640340,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.340",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827554,1721556640349,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.349",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827555,1721556640359,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.359",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827556,1721556640368,"fUST",-501.64273887,0.00013698,2,"2024-07-21T10:10:40.368",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827557,1721556640377,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.377",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827558,1721556640388,"fUST",-510.57627377,0.00013698,2,"2024-07-21T10:10:40.388",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827559,1721556640399,"fUST",-1005.26,0.00013698,2,"2024-07-21T10:10:40.399",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827560,1721556640409,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.409",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827561,1721556640419,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.419",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827562,1721556640430,"fUST",-524.52769654,0.00013698,2,"2024-07-21T10:10:40.430",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827563,1721556640441,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.441",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827564,1721556640451,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.451",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827566,1721556640462,"fUST",-536.49,0.00013698,2,"2024-07-21T10:10:40.462",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827568,1721556640472,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.472",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827569,1721556640482,"fUST",-585.19,0.00013698,2,"2024-07-21T10:10:40.482",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827571,1721556640493,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.493",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827573,1721556640502,"fUST",-551.49,0.00013698,2,"2024-07-21T10:10:40.502",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827574,1721556640513,"fUST",-689.24,0.00013698,2,"2024-07-21T10:10:40.513",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827576,1721556640522,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.522",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827578,1721556640531,"fUST",-572.99,0.00013698,2,"2024-07-21T10:10:40.531",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827580,1721556640542,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.542",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827582,1721556640552,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.552",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827583,1721556640562,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.562",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827584,1721556640572,"fUST",-1356.8,0.00013698,2,"2024-07-21T10:10:40.572",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827585,1721556640582,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.582",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827586,1721556640592,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.592",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827587,1721556640602,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.602",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827588,1721556640612,"fUST",-1694.7,0.00013698,2,"2024-07-21T10:10:40.612",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827589,1721556640621,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.621",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827590,1721556640630,"fUST",-543.68985196,0.00013698,2,"2024-07-21T10:10:40.630",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827591,1721556640640,"fUST",-749.19,0.00013698,2,"2024-07-21T10:10:40.640",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827592,1721556640649,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.649",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827593,1721556640659,"fUST",-509.47,0.00013698,2,"2024-07-21T10:10:40.659",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827594,1721556640672,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.672",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827595,1721556640682,"fUST",-393.8412689,0.00013698,2,"2024-07-21T10:10:40.682",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827596,1721556640691,"fUST",-385.86644807,0.00013698,2,"2024-07-21T10:10:40.691",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827597,1721556640700,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.700",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827598,1721556640711,"fUST",-1436.1,0.00013698,2,"2024-07-21T10:10:40.711",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827599,1721556640720,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.720",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827600,1721556640730,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.730",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827601,1721556640740,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.740",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827602,1721556640749,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.749",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827603,1721556640759,"fUST",-709.73,0.00013698,2,"2024-07-21T10:10:40.759",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827604,1721556640769,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.769",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827605,1721556640779,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.779",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827606,1721556640788,"fUST",-541.72015589,0.00013698,2,"2024-07-21T10:10:40.788",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827607,1721556640797,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.797",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827608,1721556640806,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.806",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827609,1721556640816,"fUST",-704.97,0.00013698,2,"2024-07-21T10:10:40.816",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827610,1721556640827,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.827",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827611,1721556640838,"fUST",-874.58,0.00013698,2,"2024-07-21T10:10:40.838",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827612,1721556640847,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.847",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827613,1721556640858,"fUST",-511.77010146,0.00013698,2,"2024-07-21T10:10:40.858",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827614,1721556640866,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.866",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827615,1721556640875,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.875",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827616,1721556640885,"fUST",-513.99016088,0.00013698,2,"2024-07-21T10:10:40.885",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827617,1721556640894,"fUST",-534.8859518,0.00013698,2,"2024-07-21T10:10:40.894",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827618,1721556640903,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.903",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827619,1721556640913,"fUST",-500.41966343,0.00013698,2,"2024-07-21T10:10:40.913",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827620,1721556640922,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.922",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827621,1721556640931,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.931",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827622,1721556640941,"fUST",-685.22,0.00013698,2,"2024-07-21T10:10:40.941",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827624,1721556640950,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.950",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827625,1721556640959,"fUST",-655.13,0.00013698,2,"2024-07-21T10:10:40.959",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827627,1721556640968,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.968",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827628,1721556640977,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.977",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827630,1721556640987,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:40.987",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827632,1721556640997,"fUST",-503.15214971,0.00013698,2,"2024-07-21T10:10:40.997",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827634,1721556641007,"fUST",-265.09387023,0.00013698,2,"2024-07-21T10:10:41.007",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827635,1721556641016,"fUST",-538.97931944,0.00013698,2,"2024-07-21T10:10:41.016",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827636,1721556641025,"fUST",-563.9,0.00013698,2,"2024-07-21T10:10:41.025",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827637,1721556641036,"fUST",-548.66,0.00013698,2,"2024-07-21T10:10:41.036",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827638,1721556641046,"fUST",-680.32,0.00013698,2,"2024-07-21T10:10:41.046",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827639,1721556641055,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.055",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827640,1721556641064,"fUST",-550.39,0.00013698,2,"2024-07-21T10:10:41.064",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827641,1721556641075,"fUST",-1152.94,0.00013698,2,"2024-07-21T10:10:41.075",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827642,1721556641084,"fUST",-603.32,0.00013698,2,"2024-07-21T10:10:41.084",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827643,1721556641095,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.095",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827644,1721556641105,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.105",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827645,1721556641115,"fUST",-458.59404829,0.00013698,2,"2024-07-21T10:10:41.115",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827646,1721556641124,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.124",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827647,1721556641133,"fUST",-701.54,0.00013698,2,"2024-07-21T10:10:41.133",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827648,1721556641142,"fUST",-2172.58,0.00013698,2,"2024-07-21T10:10:41.142",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827649,1721556641152,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.152",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827650,1721556641163,"fUST",-501.10459886,0.00013698,2,"2024-07-21T10:10:41.163",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827651,1721556641172,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.172",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827652,1721556641183,"fUST",-2224.9,0.00013698,2,"2024-07-21T10:10:41.183",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827653,1721556641194,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.194",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827654,1721556641203,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.203",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827655,1721556641212,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.212",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827656,1721556641221,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.221",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827657,1721556641230,"fUST",-637.81,0.00013698,2,"2024-07-21T10:10:41.230",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827658,1721556641239,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.239",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827659,1721556641248,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.248",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827660,1721556641257,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.257",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827661,1721556641267,"fUST",-518.54,0.00013698,2,"2024-07-21T10:10:41.267",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827662,1721556641275,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.275",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827663,1721556641285,"fUST",-917.34,0.00013698,2,"2024-07-21T10:10:41.285",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827664,1721556641294,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.294",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827665,1721556641303,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.303",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827666,1721556641313,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.313",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827667,1721556641323,"fUST",-704.56,0.00013698,2,"2024-07-21T10:10:41.323",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827668,1721556641332,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.332",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827669,1721556641342,"fUST",-712.29,0.00013698,2,"2024-07-21T10:10:41.342",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827670,1721556641352,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.352",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827671,1721556641361,"fUST",-506.41,0.00013698,2,"2024-07-21T10:10:41.361",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827672,1721556641370,"fUST",-504.28120277,0.00013698,2,"2024-07-21T10:10:41.370",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827673,1721556641380,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.380",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827674,1721556641389,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.389",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827675,1721556641398,"fUST",-840.01,0.00013698,2,"2024-07-21T10:10:41.398",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827676,1721556641407,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.407",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827677,1721556641416,"fUST",-1482.97,0.00013698,2,"2024-07-21T10:10:41.416",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827678,1721556641424,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.424",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827679,1721556641435,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.435",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827680,1721556641444,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.444",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827681,1721556641455,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.455",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827682,1721556641464,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.464",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827683,1721556641472,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.472",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827684,1721556641482,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.482",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827685,1721556641491,"fUST",-1499.31,0.00013698,2,"2024-07-21T10:10:41.491",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827686,1721556641500,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.500",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827687,1721556641510,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.510",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827688,1721556641519,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.519",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827689,1721556641529,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.529",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827690,1721556641538,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.538",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827691,1721556641547,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.547",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827692,1721556641556,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.556",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827693,1721556641566,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.566",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827694,1721556641577,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.577",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827695,1721556641586,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.586",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827696,1721556641595,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.595",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827697,1721556641604,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.604",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827698,1721556641614,"fUST",-403.36,0.00013698,2,"2024-07-21T10:10:41.614",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827699,1721556641623,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.623",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827700,1721556641632,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.632",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827701,1721556641641,"fUST",-774.28,0.00013698,2,"2024-07-21T10:10:41.641",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827702,1721556641650,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.650",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827703,1721556641660,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.660",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827704,1721556641673,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.673",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827705,1721556641682,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.682",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827706,1721556641691,"fUST",-501.09,0.00013698,2,"2024-07-21T10:10:41.691",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827707,1721556641700,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.700",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827708,1721556641710,"fUST",-620.43759471,0.00013698,2,"2024-07-21T10:10:41.710",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827709,1721556641719,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.719",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827710,1721556641729,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.729",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827711,1721556641738,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.738",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827712,1721556641749,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.749",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827713,1721556641759,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.759",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827714,1721556641769,"fUST",-684.94,0.00013698,2,"2024-07-21T10:10:41.769",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827715,1721556641778,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.778",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827716,1721556641788,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.788",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827717,1721556641798,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.798",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827718,1721556641807,"fUST",-198.97929817,0.00013698,2,"2024-07-21T10:10:41.807",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827719,1721556641817,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.817",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827720,1721556641828,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.828",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827721,1721556641837,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.837",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827722,1721556641847,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.847",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827723,1721556641856,"fUST",-3216.63,0.00013698,2,"2024-07-21T10:10:41.856",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827724,1721556641866,"fUST",-681.38,0.00013698,2,"2024-07-21T10:10:41.866",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827725,1721556641876,"fUST",-1531.14,0.00013698,2,"2024-07-21T10:10:41.876",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827726,1721556641885,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.885",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827727,1721556641895,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.895",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827728,1721556641904,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.904",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827729,1721556641914,"fUST",-1028.54,0.00013698,2,"2024-07-21T10:10:41.914",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827730,1721556641924,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.924",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827731,1721556641933,"fUST",-1151.66,0.00013698,2,"2024-07-21T10:10:41.933",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827732,1721556641943,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.943",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827733,1721556641953,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.953",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827734,1721556641963,"fUST",-500.99256661,0.00013698,2,"2024-07-21T10:10:41.963",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827735,1721556641974,"fUST",-582.12759626,0.00013698,2,"2024-07-21T10:10:41.974",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827736,1721556641985,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:41.985",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827737,1721556641995,"fUST",-1369.19,0.00013698,2,"2024-07-21T10:10:41.995",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827738,1721556642006,"fUST",-505.02112383,0.00013698,2,"2024-07-21T10:10:42.006",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827739,1721556642016,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.016",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827740,1721556642026,"fUST",-513.01851565,0.00013698,2,"2024-07-21T10:10:42.026",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827741,1721556642036,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.036",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827742,1721556642046,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.046",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827743,1721556642057,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.057",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827744,1721556642067,"fUST",-323.02370745,0.00013698,2,"2024-07-21T10:10:42.067",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827745,1721556642079,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.079",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827746,1721556642089,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.089",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827747,1721556642099,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.099",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827748,1721556642108,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.108",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827749,1721556642118,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.118",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827750,1721556642127,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.127",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827751,1721556642137,"fUST",-720.87,0.00013698,2,"2024-07-21T10:10:42.137",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827752,1721556642146,"fUST",-506.8348777,0.00013698,2,"2024-07-21T10:10:42.146",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827753,1721556642156,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.156",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827754,1721556642166,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.166",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827755,1721556642177,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.177",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827756,1721556642188,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.188",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827757,1721556642199,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.199",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827758,1721556642209,"fUST",-502.62244927,0.00013698,2,"2024-07-21T10:10:42.209",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827759,1721556642219,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.219",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827760,1721556642230,"fUST",-501.72351457,0.00013698,2,"2024-07-21T10:10:42.230",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827761,1721556642240,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.240",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827762,1721556642250,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.250",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827763,1721556642259,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.259",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827764,1721556642269,"fUST",-592.72339652,0.00013698,2,"2024-07-21T10:10:42.269",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827765,1721556642279,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.279",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827766,1721556642288,"fUST",-569.12686434,0.00013698,2,"2024-07-21T10:10:42.288",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827767,1721556642298,"fUST",-501.05158394,0.00013698,2,"2024-07-21T10:10:42.298",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827768,1721556642308,"fUST",-543.53,0.00013698,2,"2024-07-21T10:10:42.308",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827769,1721556642317,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.317",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827770,1721556642328,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.328",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827771,1721556642337,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.337",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827772,1721556642347,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.347",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827773,1721556642357,"fUST",-504.51992747,0.00013698,2,"2024-07-21T10:10:42.357",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827774,1721556642367,"fUST",-501.12390469,0.00013698,2,"2024-07-21T10:10:42.367",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827775,1721556642377,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.377",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827776,1721556642386,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.386",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827777,1721556642395,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.395",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827778,1721556642404,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.404",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827779,1721556642414,"fUST",-501.90667774,0.00013698,2,"2024-07-21T10:10:42.414",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827780,1721556642423,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.423",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827781,1721556642433,"fUST",-564.0,0.00013698,2,"2024-07-21T10:10:42.433",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827782,1721556642443,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.443",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827783,1721556642454,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.454",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827784,1721556642464,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.464",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827785,1721556642474,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.474",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827786,1721556642484,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.484",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827787,1721556642494,"fUST",-505.04722869,0.00013698,2,"2024-07-21T10:10:42.494",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827788,1721556642505,"fUST",-502.81565659,0.00013698,2,"2024-07-21T10:10:42.505",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827789,1721556642515,"fUST",-177.03307554,0.00013698,2,"2024-07-21T10:10:42.515",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827790,1721556642525,"fUST",-150.0,0.00013698,2,"2024-07-21T10:10:42.525",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827791,1721556642535,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.535",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827792,1721556642544,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.544",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827793,1721556642554,"fUST",-522.48342793,0.00013698,2,"2024-07-21T10:10:42.554",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827794,1721556642563,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.563",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827795,1721556642573,"fUST",-729.24,0.00013698,2,"2024-07-21T10:10:42.573",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827796,1721556642582,"fUST",-506.59,0.00013698,2,"2024-07-21T10:10:42.582",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827797,1721556642592,"fUST",-517.2,0.00013698,2,"2024-07-21T10:10:42.592",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827798,1721556642602,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.602",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827799,1721556642612,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.612",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827800,1721556642622,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.622",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827801,1721556642632,"fUST",-502.75085437,0.00013698,2,"2024-07-21T10:10:42.632",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827802,1721556642642,"fUST",-2302.1,0.00013698,2,"2024-07-21T10:10:42.642",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827803,1721556642652,"fUST",-502.53453976,0.00013698,2,"2024-07-21T10:10:42.652",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827804,1721556642663,"fUST",-604.43,0.00013698,2,"2024-07-21T10:10:42.663",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827805,1721556642677,"fUST",-636.95954295,0.00013698,2,"2024-07-21T10:10:42.677",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827806,1721556642686,"fUST",-501.19667291,0.00013698,2,"2024-07-21T10:10:42.686",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827807,1721556642696,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.696",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827808,1721556642707,"fUST",-501.53988826,0.00013698,2,"2024-07-21T10:10:42.707",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827809,1721556642718,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.718",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827810,1721556642730,"fUST",-1451.45,0.00013698,2,"2024-07-21T10:10:42.730",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827811,1721556642742,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.742",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827812,1721556642757,"fUST",-277.30974389,0.00013698,2,"2024-07-21T10:10:42.757",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827813,1721556642767,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.767",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827814,1721556642776,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.776",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827815,1721556642786,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.786",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827816,1721556642799,"fUST",-273.53253815,0.00013698,2,"2024-07-21T10:10:42.799",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827817,1721556642809,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.809",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827818,1721556642819,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.819",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827819,1721556642830,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.830",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827820,1721556642843,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.843",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827821,1721556642852,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.852",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827822,1721556642862,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.862",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827823,1721556642873,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.873",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827824,1721556642883,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.883",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827825,1721556642893,"fUST",-643.77653392,0.00013698,2,"2024-07-21T10:10:42.893",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827826,1721556642903,"fUST",-500.98459521,0.00013698,2,"2024-07-21T10:10:42.903",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827827,1721556642912,"fUST",-742.95,0.00013698,2,"2024-07-21T10:10:42.912",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827828,1721556642923,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.923",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827829,1721556642933,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.933",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827830,1721556642944,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.944",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827831,1721556642953,"fUST",-151.0,0.00013698,2,"2024-07-21T10:10:42.953",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827832,1721556642964,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.964",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827833,1721556642973,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.973",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827834,1721556642983,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.983",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827835,1721556642992,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:42.992",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827836,1721556643002,"fUST",-1626.3,0.00013698,2,"2024-07-21T10:10:43.002",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827837,1721556643011,"fUST",-151.0,0.00013698,2,"2024-07-21T10:10:43.011",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827838,1721556643021,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.021",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827839,1721556643030,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.030",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827840,1721556643043,"fUST",-506.67046312,0.00013698,2,"2024-07-21T10:10:43.043",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827841,1721556643054,"fUST",-1085.75,0.00013698,2,"2024-07-21T10:10:43.054",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827842,1721556643063,"fUST",-309.18495205,0.00013698,2,"2024-07-21T10:10:43.063",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827843,1721556643073,"fUST",-1477.24,0.00013698,2,"2024-07-21T10:10:43.073",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827844,1721556643084,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.084",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827845,1721556643093,"fUST",-576.26,0.00013698,2,"2024-07-21T10:10:43.093",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827846,1721556643103,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.103",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827847,1721556643114,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.114",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827848,1721556643123,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.123",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827850,1721556643132,"fUST",-528.81,0.00013698,2,"2024-07-21T10:10:43.132",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827853,1721556643144,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.144",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827855,1721556643154,"fUST",-1311.77,0.00013698,2,"2024-07-21T10:10:43.154",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827857,1721556643164,"fUST",-1799.45,0.00013698,2,"2024-07-21T10:10:43.164",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827859,1721556643176,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.176",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827861,1721556643186,"fUST",-151.0,0.00013698,2,"2024-07-21T10:10:43.186",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827862,1721556643195,"fUST",-481.67309,0.00013698,2,"2024-07-21T10:10:43.195",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827863,1721556643205,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.205",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827864,1721556643217,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.217",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827865,1721556643228,"fUST",-1365.18,0.00013698,2,"2024-07-21T10:10:43.228",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827866,1721556643240,"fUST",-481.67309,0.00013698,2,"2024-07-21T10:10:43.240",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827867,1721556643250,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.250",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827868,1721556643260,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.260",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827869,1721556643272,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.272",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827870,1721556643282,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.282",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827871,1721556643292,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.292",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827873,1721556643303,"fUST",-502.0283174,0.00013698,2,"2024-07-21T10:10:43.303",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827875,1721556643313,"fUST",-502.20136358,0.00013698,2,"2024-07-21T10:10:43.313",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827876,1721556643322,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.322",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827877,1721556643333,"fUST",-2501.84,0.00013698,2,"2024-07-21T10:10:43.333",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827878,1721556643344,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.344",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827879,1721556643356,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.356",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827880,1721556643366,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.366",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827881,1721556643376,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.376",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827882,1721556643386,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.386",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827883,1721556643396,"fUST",-544.42,0.00013698,2,"2024-07-21T10:10:43.396",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827884,1721556643406,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.406",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827885,1721556643417,"fUST",-511.30177328,0.00013698,2,"2024-07-21T10:10:43.417",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827886,1721556643428,"fUST",-1856.778109,0.00013698,2,"2024-07-21T10:10:43.428",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827887,1721556643439,"fUST",-3174.2,0.00013698,2,"2024-07-21T10:10:43.439",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827888,1721556643449,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.449",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827889,1721556643459,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.459",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827890,1721556643470,"fUST",-259.96589553,0.00013698,2,"2024-07-21T10:10:43.470",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827891,1721556643481,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.481",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827892,1721556643491,"fUST",-1856.778109,0.00013698,2,"2024-07-21T10:10:43.491",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827893,1721556643502,"fUST",-609.59945594,0.00013698,2,"2024-07-21T10:10:43.502",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827895,1721556643512,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.512",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827896,1721556643523,"fUST",-2134.01,0.00013698,2,"2024-07-21T10:10:43.523",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827898,1721556643533,"fUST",-680.36,0.00013698,2,"2024-07-21T10:10:43.533",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827900,1721556643542,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.542",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827902,1721556643552,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.552",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827903,1721556643561,"fUST",-4482.68,0.00013698,2,"2024-07-21T10:10:43.561",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827904,1721556643571,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.571",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827905,1721556643581,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.581",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827906,1721556643591,"fUST",-957.51,0.00013698,2,"2024-07-21T10:10:43.591",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827907,1721556643603,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.603",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827908,1721556643612,"fUST",-517.39496562,0.00013698,2,"2024-07-21T10:10:43.612",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827909,1721556643622,"fUST",-1518.76,0.00013698,2,"2024-07-21T10:10:43.622",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827911,1721556643633,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.633",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827913,1721556643643,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.643",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827914,1721556643652,"fUST",-1947.76,0.00013698,2,"2024-07-21T10:10:43.652",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827915,1721556643666,"fUST",-930.2,0.00013698,2,"2024-07-21T10:10:43.666",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827916,1721556643676,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.676",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827917,1721556643686,"fUST",-853.97,0.00013698,2,"2024-07-21T10:10:43.686",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827918,1721556643696,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.696",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827919,1721556643706,"fUST",-786.92,0.00013698,2,"2024-07-21T10:10:43.706",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827920,1721556643716,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.716",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827921,1721556643726,"fUST",-525.86400659,0.00013698,2,"2024-07-21T10:10:43.726",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827922,1721556643736,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.736",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827923,1721556643746,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.746",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827924,1721556643756,"fUST",-1931.1,0.00013698,2,"2024-07-21T10:10:43.756",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827925,1721556643765,"fUST",-513.23170006,0.00013698,2,"2024-07-21T10:10:43.765",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827926,1721556643775,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.775",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827927,1721556643785,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.785",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827928,1721556643795,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.795",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827929,1721556643804,"fUST",-502.05371275,0.00013698,2,"2024-07-21T10:10:43.804",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827930,1721556643814,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.814",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827931,1721556643824,"fUST",-1215.41,0.00013698,2,"2024-07-21T10:10:43.824",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827932,1721556643834,"fUST",-552.61,0.00013698,2,"2024-07-21T10:10:43.834",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827933,1721556643843,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.843",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827934,1721556643853,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.853",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827936,1721556643863,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.863",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827938,1721556643875,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.875",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827940,1721556643886,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.886",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827942,1721556643897,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.897",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827944,1721556643906,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.906",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827946,1721556643916,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.916",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827948,1721556643926,"fUST",-526.81,0.00013698,2,"2024-07-21T10:10:43.926",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827949,1721556643936,"fUST",-710.76,0.00013698,2,"2024-07-21T10:10:43.936",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827950,1721556643946,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.946",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827951,1721556643957,"fUST",-811.58,0.00013698,2,"2024-07-21T10:10:43.957",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827952,1721556643967,"fUST",-383.27071003,0.00013698,2,"2024-07-21T10:10:43.967",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827953,1721556643977,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.977",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827954,1721556643988,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:43.988",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827955,1721556644001,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.001",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827956,1721556644012,"fUST",-1416.2,0.00013698,2,"2024-07-21T10:10:44.012",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827957,1721556644022,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.022",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827958,1721556644033,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.033",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827959,1721556644042,"fUST",-1012.85,0.00013698,2,"2024-07-21T10:10:44.042",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827960,1721556644052,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.052",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827961,1721556644063,"fUST",-1724.01,0.00013698,2,"2024-07-21T10:10:44.063",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827962,1721556644076,"fUST",-704.05,0.00013698,2,"2024-07-21T10:10:44.076",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827963,1721556644087,"fUST",-579.61,0.00013698,2,"2024-07-21T10:10:44.087",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827964,1721556644099,"fUST",-2676.28,0.00013698,2,"2024-07-21T10:10:44.099",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827965,1721556644110,"fUST",-553.23,0.00013698,2,"2024-07-21T10:10:44.110",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827966,1721556644119,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.119",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827967,1721556644128,"fUST",-151.0,0.00013698,2,"2024-07-21T10:10:44.128",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827968,1721556644138,"fUST",-788.22,0.00013698,2,"2024-07-21T10:10:44.138",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827969,1721556644148,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.148",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827970,1721556644157,"fUST",-2523.75,0.00013698,2,"2024-07-21T10:10:44.157",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827971,1721556644167,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.167",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827972,1721556644177,"fUST",-5791.62,0.00013698,2,"2024-07-21T10:10:44.177",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827973,1721556644186,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.186",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827974,1721556644195,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.195",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827975,1721556644204,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.204",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827976,1721556644214,"fUST",-506.96922315,0.00013698,2,"2024-07-21T10:10:44.214",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827977,1721556644223,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.223",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827978,1721556644234,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.234",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827979,1721556644244,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.244",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827980,1721556644255,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.255",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827981,1721556644266,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.266",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827982,1721556644277,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.277",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827983,1721556644287,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.287",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827984,1721556644296,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.296",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827985,1721556644306,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.306",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827986,1721556644316,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.316",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827987,1721556644327,"fUST",-1049.63,0.00013698,2,"2024-07-21T10:10:44.327",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827988,1721556644337,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.337",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827989,1721556644346,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.346",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827990,1721556644356,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.356",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827991,1721556644365,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.365",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827992,1721556644375,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.375",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827993,1721556644384,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.384",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827994,1721556644395,"fUST",-1990.1,0.00013698,2,"2024-07-21T10:10:44.395",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827995,1721556644554,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.554",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827996,1721556644587,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.587",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827997,1721556644598,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.598",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827998,1721556644608,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.608",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332827999,1721556644619,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.619",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828000,1721556644629,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.629",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828001,1721556644639,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.639",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828002,1721556644649,"fUST",-444.96188947,0.00013698,2,"2024-07-21T10:10:44.649",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828003,1721556644659,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.659",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828004,1721556644674,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.674",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828005,1721556644685,"fUST",-13483.19,0.00013698,2,"2024-07-21T10:10:44.685",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828006,1721556644695,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.695",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828007,1721556644707,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.707",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828008,1721556644719,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.719",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828009,1721556644729,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.729",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828010,1721556644739,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.739",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828011,1721556644751,"fUST",-1436.68,0.00013698,2,"2024-07-21T10:10:44.751",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828012,1721556644760,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.760",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828013,1721556644771,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.771",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828014,1721556644780,"fUST",-796.75,0.00013698,2,"2024-07-21T10:10:44.780",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828015,1721556644791,"fUST",-714.23,0.00013698,2,"2024-07-21T10:10:44.791",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828016,1721556644802,"fUST",-3689.8,0.00013698,2,"2024-07-21T10:10:44.802",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828017,1721556644812,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.812",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828018,1721556644822,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.822",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828019,1721556644832,"fUST",-2291.18,0.00013698,2,"2024-07-21T10:10:44.832",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828020,1721556644842,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.842",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828021,1721556644852,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.852",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828022,1721556644862,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.862",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828023,1721556644872,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.872",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828024,1721556644884,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.884",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828025,1721556644894,"fUST",-994.65,0.00013698,2,"2024-07-21T10:10:44.894",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828026,1721556644904,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.904",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828027,1721556644913,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.913",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828028,1721556644925,"fUST",-4191.02,0.00013698,2,"2024-07-21T10:10:44.925",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828029,1721556644936,"fUST",-2505.290293,0.00013698,2,"2024-07-21T10:10:44.936",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828030,1721556644948,"fUST",-508.74971259,0.00013698,2,"2024-07-21T10:10:44.948",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828031,1721556644959,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.959",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828032,1721556644970,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:44.970",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828033,1721556644981,"fUST",-2505.290293,0.00013698,2,"2024-07-21T10:10:44.981",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828034,1721556644993,"fUST",-2397.49,0.00013698,2,"2024-07-21T10:10:44.993",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828035,1721556645003,"fUST",-527.08,0.00013698,2,"2024-07-21T10:10:45.003",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828036,1721556645014,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.014",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828037,1721556645026,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.026",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828038,1721556645035,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.035",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828039,1721556645045,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.045",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828040,1721556645055,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.055",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828041,1721556645066,"fUST",-775.93,0.00013698,2,"2024-07-21T10:10:45.066",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828042,1721556645077,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.077",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828043,1721556645086,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.086",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828044,1721556645096,"fUST",-1057.52,0.00013698,2,"2024-07-21T10:10:45.096",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828045,1721556645106,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.106",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828046,1721556645116,"fUST",-2213.48,0.00013698,2,"2024-07-21T10:10:45.116",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828047,1721556645125,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.125",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828048,1721556645135,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.135",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828049,1721556645145,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.145",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828050,1721556645155,"fUST",-8671.71,0.00013698,2,"2024-07-21T10:10:45.155",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828051,1721556645165,"fUST",-1889.7,0.00013698,2,"2024-07-21T10:10:45.165",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828052,1721556645175,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.175",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828053,1721556645185,"fUST",-5632.17,0.00013698,2,"2024-07-21T10:10:45.185",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828054,1721556645195,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.195",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828055,1721556645205,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.205",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828056,1721556645215,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.215",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828057,1721556645224,"fUST",-501.39067498,0.00013698,2,"2024-07-21T10:10:45.224",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828058,1721556645234,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.234",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828059,1721556645243,"fUST",-935.93,0.00013698,2,"2024-07-21T10:10:45.243",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828060,1721556645253,"fUST",-659.18,0.00013698,2,"2024-07-21T10:10:45.253",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828061,1721556645263,"fUST",-2424.11,0.00013698,2,"2024-07-21T10:10:45.263",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828062,1721556645272,"fUST",-1723.55,0.00013698,2,"2024-07-21T10:10:45.272",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828063,1721556645282,"fUST",-518.19840967,0.00013698,2,"2024-07-21T10:10:45.282",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828064,1721556645292,"fUST",-1253.67,0.00013698,2,"2024-07-21T10:10:45.292",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828065,1721556645301,"fUST",-515.50555293,0.00013698,2,"2024-07-21T10:10:45.301",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828066,1721556645311,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.311",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828067,1721556645320,"fUST",-589.48,0.00013698,2,"2024-07-21T10:10:45.320",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828068,1721556645331,"fUST",-600.43,0.00013698,2,"2024-07-21T10:10:45.331",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828069,1721556645342,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.342",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828070,1721556645351,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.351",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828071,1721556645361,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.361",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828072,1721556645371,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.371",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828073,1721556645382,"fUST",-370.30396725,0.00013698,2,"2024-07-21T10:10:45.382",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828074,1721556645393,"fUST",-505.69005528,0.00013698,2,"2024-07-21T10:10:45.393",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828075,1721556645404,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.404",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828076,1721556645415,"fUST",-928.43,0.00013698,2,"2024-07-21T10:10:45.415",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828077,1721556645424,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.424",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828078,1721556645434,"fUST",-151.0,0.00013698,2,"2024-07-21T10:10:45.434",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828079,1721556645445,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.445",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828080,1721556645456,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.456",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828081,1721556645467,"fUST",-970.62,0.00013698,2,"2024-07-21T10:10:45.467",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828082,1721556645479,"fUST",-976.27,0.00013698,2,"2024-07-21T10:10:45.479",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828083,1721556645489,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.489",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828084,1721556645498,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.498",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828085,1721556645508,"fUST",-7636.18,0.00013698,2,"2024-07-21T10:10:45.508",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828086,1721556645519,"fUST",-647.55,0.00013698,2,"2024-07-21T10:10:45.519",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828087,1721556645529,"fUST",-4132.02,0.00013698,2,"2024-07-21T10:10:45.529",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828088,1721556645539,"fUST",-1077.15,0.00013698,2,"2024-07-21T10:10:45.539",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828089,1721556645549,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.549",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828090,1721556645560,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.560",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828091,1721556645570,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.570",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828092,1721556645580,"fUST",-2307.61,0.00013698,2,"2024-07-21T10:10:45.580",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828093,1721556645591,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.591",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828094,1721556645602,"fUST",-837.86,0.00013698,2,"2024-07-21T10:10:45.602",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828095,1721556645611,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.611",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828096,1721556645622,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.622",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828097,1721556645633,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.633",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828098,1721556645644,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.644",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828099,1721556645653,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.653",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828100,1721556645666,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.666",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828101,1721556645678,"fUST",-670.11,0.00013698,2,"2024-07-21T10:10:45.678",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828102,1721556645687,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.687",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828103,1721556645697,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.697",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828104,1721556645708,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.708",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828105,1721556645719,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.719",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828106,1721556645729,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.729",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828107,1721556645739,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.739",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828108,1721556645750,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.750",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828109,1721556645759,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.759",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828110,1721556645769,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.769",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828111,1721556645779,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.779",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828112,1721556645788,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.788",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828113,1721556645798,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.798",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828114,1721556645808,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.808",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828115,1721556645818,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.818",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828116,1721556645831,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.831",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828117,1721556645842,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.842",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828118,1721556645852,"fUST",-236.38806006,0.00013698,2,"2024-07-21T10:10:45.852",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828119,1721556645861,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.861",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828120,1721556645872,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.872",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828121,1721556645882,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.882",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828122,1721556645891,"fUST",-603.46207388,0.00013698,2,"2024-07-21T10:10:45.891",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828123,1721556645901,"fUST",-2035.58,0.00013698,2,"2024-07-21T10:10:45.901",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828124,1721556645911,"fUST",-1669.97,0.00013698,2,"2024-07-21T10:10:45.911",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828125,1721556645920,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.920",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828126,1721556645929,"fUST",-566.87005964,0.00013698,2,"2024-07-21T10:10:45.929",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828127,1721556645939,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.939",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828128,1721556645948,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.948",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828129,1721556645958,"fUST",-1055.19,0.00013698,2,"2024-07-21T10:10:45.958",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828130,1721556645967,"fUST",-550.23151362,0.00013698,2,"2024-07-21T10:10:45.967",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828131,1721556645977,"fUST",-1578.63,0.00013698,2,"2024-07-21T10:10:45.977",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828132,1721556645986,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:45.986",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828133,1721556645996,"fUST",-923.12,0.00013698,2,"2024-07-21T10:10:45.996",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828135,1721556646005,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.005",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828137,1721556646015,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.015",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828138,1721556646024,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.024",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828139,1721556646034,"fUST",-863.39,0.00013698,2,"2024-07-21T10:10:46.034",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828140,1721556646045,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.045",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828141,1721556646055,"fUST",-553.89,0.00013698,2,"2024-07-21T10:10:46.055",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828142,1721556646064,"fUST",-501.87943531,0.00013698,2,"2024-07-21T10:10:46.064",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828143,1721556646077,"fUST",-2665.28,0.00013698,2,"2024-07-21T10:10:46.077",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828144,1721556646086,"fUST",-1820.86,0.00013698,2,"2024-07-21T10:10:46.086",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828145,1721556646096,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.096",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828146,1721556646106,"fUST",-722.53,0.00013698,2,"2024-07-21T10:10:46.106",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828147,1721556646117,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.117",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828148,1721556646128,"fUST",-519.25,0.00013698,2,"2024-07-21T10:10:46.128",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828149,1721556646140,"fUST",-4686.45,0.00013698,2,"2024-07-21T10:10:46.140",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828150,1721556646150,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.150",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828151,1721556646161,"fUST",-504.09437252,0.00013698,2,"2024-07-21T10:10:46.161",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828152,1721556646172,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.172",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828153,1721556646182,"fUST",-1538.99,0.00013698,2,"2024-07-21T10:10:46.182",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828154,1721556646194,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.194",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828155,1721556646206,"fUST",-761.74,0.00013698,2,"2024-07-21T10:10:46.206",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828156,1721556646216,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.216",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828157,1721556646226,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.226",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828159,1721556646240,"fUST",-853.26,0.00013698,2,"2024-07-21T10:10:46.240",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828161,1721556646250,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.250",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828162,1721556646260,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.260",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828163,1721556646270,"fUST",-1181.26,0.00013698,2,"2024-07-21T10:10:46.270",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828164,1721556646280,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.280",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828166,1721556646289,"fUST",-801.15,0.00013698,2,"2024-07-21T10:10:46.289",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828167,1721556646298,"fUST",-6120.44,0.00013698,2,"2024-07-21T10:10:46.298",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828168,1721556646308,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.308",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828169,1721556646317,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.317",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828170,1721556646329,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.329",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828171,1721556646339,"fUST",-560.29421083,0.00013698,2,"2024-07-21T10:10:46.339",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828172,1721556646349,"fUST",-505.78497756,0.00013698,2,"2024-07-21T10:10:46.349",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828173,1721556646358,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.358",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828174,1721556646368,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.368",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828175,1721556646378,"fUST",-666.49,0.00013698,2,"2024-07-21T10:10:46.378",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828176,1721556646387,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.387",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828177,1721556646396,"fUST",-1470.26,0.00013698,2,"2024-07-21T10:10:46.396",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828178,1721556646407,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.407",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828179,1721556646417,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.417",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828180,1721556646427,"fUST",-551.31,0.00013698,2,"2024-07-21T10:10:46.427",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828181,1721556646437,"fUST",-522.79535084,0.00013698,2,"2024-07-21T10:10:46.437",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828182,1721556646447,"fUST",-576.87,0.00013698,2,"2024-07-21T10:10:46.447",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828183,1721556646456,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.456",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828184,1721556646466,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.466",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828185,1721556646475,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.475",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828186,1721556646485,"fUST",-330.83450562,0.00013698,2,"2024-07-21T10:10:46.485",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828187,1721556646494,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.494",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828188,1721556646504,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.504",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828189,1721556646514,"fUST",-301.69324672,0.00013698,2,"2024-07-21T10:10:46.514",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828190,1721556646524,"fUST",-1586.94,0.00013698,2,"2024-07-21T10:10:46.524",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828191,1721556646534,"fUST",-1761.37,0.00013698,2,"2024-07-21T10:10:46.534",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828192,1721556646543,"fUST",-503.23587098,0.00013698,2,"2024-07-21T10:10:46.543",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828193,1721556646553,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.553",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828194,1721556646563,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.563",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828195,1721556646574,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.574",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828196,1721556646584,"fUST",-500.0,0.00013698,2,"2024-07-21T10:10:46.584",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828197,1721556646594,"fUST",-3424.0,0.00013698,2,"2024-07-21T10:10:46.594",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828198,1721556646604,"fUST",-503.71708603,0.00013698,2,"2024-07-21T10:10:46.604",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828199,1721556646617,"fUST",-3000.0,0.00013699,2,"2024-07-21T10:10:46.617",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828200,1721556646626,"fUST",-166.666666,0.00013699,2,"2024-07-21T10:10:46.626",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828201,1721556646638,"fUST",-302.406421,0.00013699,2,"2024-07-21T10:10:46.638",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828202,1721556646649,"fUST",-150.0,0.0001389,2,"2024-07-21T10:10:46.649",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828204,1721556646662,"fUST",-150.0,0.00013945,2,"2024-07-21T10:10:46.662",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828206,1721556646674,"fUST",-505.0,0.00013945,2,"2024-07-21T10:10:46.674",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828208,1721556646685,"fUST",-1408.0,0.00013945,2,"2024-07-21T10:10:46.685",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828210,1721556646696,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.696",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828211,1721556646707,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.707",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828212,1721556646719,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.719",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828213,1721556646730,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.730",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828214,1721556646742,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.742",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828215,1721556646753,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.753",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828216,1721556646763,"fUST",-2105.99,0.00013972,2,"2024-07-21T10:10:46.763",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828217,1721556646774,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.774",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828218,1721556646785,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.785",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828219,1721556646796,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:46.796",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828220,1721556646806,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.806",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828221,1721556646816,"fUST",-519.63091483,0.00013972,2,"2024-07-21T10:10:46.816",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828222,1721556646826,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.826",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828223,1721556646835,"fUST",-762.19,0.00013972,2,"2024-07-21T10:10:46.835",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828224,1721556646848,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.848",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828225,1721556646857,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.857",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828226,1721556646869,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.869",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828227,1721556646879,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.879",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828228,1721556646889,"fUST",-569.25,0.00013972,2,"2024-07-21T10:10:46.889",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828229,1721556646900,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.900",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828230,1721556646909,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.909",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828231,1721556646920,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.920",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828232,1721556646930,"fUST",-1005.26,0.00013972,2,"2024-07-21T10:10:46.930",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828233,1721556646942,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.942",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828234,1721556646952,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.952",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828235,1721556646962,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.962",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828236,1721556646972,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.972",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828237,1721556646982,"fUST",-536.49,0.00013972,2,"2024-07-21T10:10:46.982",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828238,1721556646993,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:46.993",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828239,1721556647003,"fUST",-585.19,0.00013972,2,"2024-07-21T10:10:47.003",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828240,1721556647015,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.015",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828241,1721556647024,"fUST",-551.49,0.00013972,2,"2024-07-21T10:10:47.024",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828242,1721556647038,"fUST",-689.24,0.00013972,2,"2024-07-21T10:10:47.038",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828243,1721556647048,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.048",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828244,1721556647060,"fUST",-572.99,0.00013972,2,"2024-07-21T10:10:47.060",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828245,1721556647121,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.121",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828246,1721556647133,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.133",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828247,1721556647143,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.143",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828248,1721556647153,"fUST",-1356.8,0.00013972,2,"2024-07-21T10:10:47.153",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828249,1721556647163,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.163",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828250,1721556647174,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.174",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828251,1721556647185,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.185",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828252,1721556647195,"fUST",-1694.7,0.00013972,2,"2024-07-21T10:10:47.195",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828253,1721556647205,"fUST",-505.98441518,0.00013972,2,"2024-07-21T10:10:47.205",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828254,1721556647215,"fUST",-749.19,0.00013972,2,"2024-07-21T10:10:47.215",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828255,1721556647225,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.225",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828256,1721556647234,"fUST",-509.47,0.00013972,2,"2024-07-21T10:10:47.234",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828257,1721556647245,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.245",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828258,1721556647256,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.256",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828259,1721556647269,"fUST",-1436.1,0.00013972,2,"2024-07-21T10:10:47.269",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828260,1721556647280,"fUST",-502.39101307,0.00013972,2,"2024-07-21T10:10:47.280",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828261,1721556647290,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.290",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828262,1721556647301,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.301",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828263,1721556647311,"fUST",-709.73,0.00013972,2,"2024-07-21T10:10:47.311",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828264,1721556647320,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.320",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828265,1721556647333,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.333",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828266,1721556647342,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.342",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828267,1721556647353,"fUST",-517.10630346,0.00013972,2,"2024-07-21T10:10:47.353",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828268,1721556647365,"fUST",-704.97,0.00013972,2,"2024-07-21T10:10:47.365",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828269,1721556647374,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.374",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828270,1721556647383,"fUST",-874.58,0.00013972,2,"2024-07-21T10:10:47.383",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828271,1721556647393,"fUST",-507.71024829,0.00013972,2,"2024-07-21T10:10:47.393",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828272,1721556647402,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.402",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828273,1721556647411,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.411",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828274,1721556647420,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.420",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828275,1721556647429,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.429",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828276,1721556647438,"fUST",-685.22,0.00013972,2,"2024-07-21T10:10:47.438",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828277,1721556647447,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.447",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828278,1721556647457,"fUST",-655.13,0.00013972,2,"2024-07-21T10:10:47.457",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828279,1721556647466,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.466",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828280,1721556647475,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.475",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828281,1721556647485,"fUST",-173.0,0.00013972,2,"2024-07-21T10:10:47.485",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828282,1721556647495,"fUST",-563.9,0.00013972,2,"2024-07-21T10:10:47.495",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828283,1721556647504,"fUST",-548.66,0.00013972,2,"2024-07-21T10:10:47.504",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828284,1721556647513,"fUST",-680.32,0.00013972,2,"2024-07-21T10:10:47.513",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828285,1721556647524,"fUST",-550.39,0.00013972,2,"2024-07-21T10:10:47.524",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828286,1721556647533,"fUST",-1152.94,0.00013972,2,"2024-07-21T10:10:47.533",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828287,1721556647543,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.543",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828288,1721556647553,"fUST",-603.32,0.00013972,2,"2024-07-21T10:10:47.553",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828289,1721556647563,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.563",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828290,1721556647573,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.573",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828291,1721556647584,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.584",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828292,1721556647594,"fUST",-701.54,0.00013972,2,"2024-07-21T10:10:47.594",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828293,1721556647604,"fUST",-2172.58,0.00013972,2,"2024-07-21T10:10:47.604",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828294,1721556647614,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.614",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828295,1721556647624,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.624",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828296,1721556647634,"fUST",-2224.9,0.00013972,2,"2024-07-21T10:10:47.634",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828297,1721556647644,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.644",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828298,1721556647653,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.653",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828299,1721556647663,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.663",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828300,1721556647677,"fUST",-637.81,0.00013972,2,"2024-07-21T10:10:47.677",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828301,1721556647686,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.686",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828302,1721556647695,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.695",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828303,1721556647705,"fUST",-518.54,0.00013972,2,"2024-07-21T10:10:47.705",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828304,1721556647717,"fUST",-917.34,0.00013972,2,"2024-07-21T10:10:47.717",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828305,1721556647727,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.727",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828306,1721556647737,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.737",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828307,1721556647747,"fUST",-614.0581903,0.00013972,2,"2024-07-21T10:10:47.747",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828308,1721556647758,"fUST",-704.56,0.00013972,2,"2024-07-21T10:10:47.758",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828309,1721556647768,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.768",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828310,1721556647778,"fUST",-712.29,0.00013972,2,"2024-07-21T10:10:47.778",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828311,1721556647789,"fUST",-506.41,0.00013972,2,"2024-07-21T10:10:47.789",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828312,1721556647799,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.799",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828313,1721556647810,"fUST",-840.01,0.00013972,2,"2024-07-21T10:10:47.810",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828314,1721556647821,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.821",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828315,1721556647833,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.833",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828316,1721556647844,"fUST",-1482.97,0.00013972,2,"2024-07-21T10:10:47.844",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828317,1721556647855,"fUST",-1499.31,0.00013972,2,"2024-07-21T10:10:47.855",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828318,1721556647865,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.865",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828319,1721556647874,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.874",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828320,1721556647884,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.884",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828321,1721556647895,"fUST",-774.28,0.00013972,2,"2024-07-21T10:10:47.895",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828322,1721556647904,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.904",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828323,1721556647913,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.913",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828324,1721556647924,"fUST",-501.09,0.00013972,2,"2024-07-21T10:10:47.924",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828325,1721556647934,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.934",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828326,1721556647944,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.944",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828327,1721556647954,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.954",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828328,1721556647963,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:47.963",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828329,1721556647973,"fUST",-684.94,0.00013972,2,"2024-07-21T10:10:47.973",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828330,1721556647983,"fUST",-500.78773657,0.00013972,2,"2024-07-21T10:10:47.983",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828331,1721556647992,"fUST",-634.20923295,0.00013972,2,"2024-07-21T10:10:47.992",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828332,1721556648001,"fUST",-503.57721917,0.00013972,2,"2024-07-21T10:10:48.001",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828333,1721556648010,"fUST",-520.4220506,0.00013972,2,"2024-07-21T10:10:48.010",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828334,1721556648021,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.021",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828335,1721556648031,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.031",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828336,1721556648040,"fUST",-3216.63,0.00013972,2,"2024-07-21T10:10:48.040",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828337,1721556648052,"fUST",-681.38,0.00013972,2,"2024-07-21T10:10:48.052",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828338,1721556648062,"fUST",-1531.14,0.00013972,2,"2024-07-21T10:10:48.062",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828339,1721556648071,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.071",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828340,1721556648083,"fUST",-1028.54,0.00013972,2,"2024-07-21T10:10:48.083",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828341,1721556648092,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.092",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828342,1721556648102,"fUST",-1151.66,0.00013972,2,"2024-07-21T10:10:48.102",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828343,1721556648111,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.111",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828344,1721556648121,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.121",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828345,1721556648131,"fUST",-1369.19,0.00013972,2,"2024-07-21T10:10:48.131",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828346,1721556648141,"fUST",-182.64246207,0.00013972,2,"2024-07-21T10:10:48.141",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828347,1721556648151,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.151",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828348,1721556648162,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.162",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828349,1721556648172,"fUST",-579.43650293,0.00013972,2,"2024-07-21T10:10:48.172",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828350,1721556648183,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.183",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828351,1721556648193,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.193",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828352,1721556648204,"fUST",-720.87,0.00013972,2,"2024-07-21T10:10:48.204",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828353,1721556648215,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.215",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828354,1721556648226,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.226",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828355,1721556648238,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.238",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828356,1721556648248,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.248",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828357,1721556648258,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.258",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828358,1721556648268,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.268",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828359,1721556648277,"fUST",-543.53,0.00013972,2,"2024-07-21T10:10:48.277",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828360,1721556648286,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.286",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828361,1721556648297,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.297",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828362,1721556648307,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.307",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828363,1721556648317,"fUST",-271.1165053,0.00013972,2,"2024-07-21T10:10:48.317",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828364,1721556648327,"fUST",-503.81560742,0.00013972,2,"2024-07-21T10:10:48.327",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828365,1721556648339,"fUST",-505.42141396,0.00013972,2,"2024-07-21T10:10:48.339",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828366,1721556648348,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.348",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828367,1721556648358,"fUST",-564.0,0.00013972,2,"2024-07-21T10:10:48.358",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828368,1721556648369,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.369",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828369,1721556648378,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.378",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828370,1721556648388,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.388",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828371,1721556648399,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.399",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828372,1721556648410,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.410",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828373,1721556648420,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.420",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828374,1721556648430,"fUST",-569.73,0.00013972,2,"2024-07-21T10:10:48.430",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828375,1721556648440,"fUST",-729.24,0.00013972,2,"2024-07-21T10:10:48.440",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828376,1721556648450,"fUST",-506.59,0.00013972,2,"2024-07-21T10:10:48.450",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828377,1721556648460,"fUST",-517.2,0.00013972,2,"2024-07-21T10:10:48.460",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828378,1721556648470,"fUST",-373.62596632,0.00013972,2,"2024-07-21T10:10:48.470",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828379,1721556648481,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.481",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828380,1721556648491,"fUST",-2302.1,0.00013972,2,"2024-07-21T10:10:48.491",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828381,1721556648500,"fUST",-604.43,0.00013972,2,"2024-07-21T10:10:48.500",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828382,1721556648510,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.510",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828383,1721556648519,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.519",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828384,1721556648528,"fUST",-1451.45,0.00013972,2,"2024-07-21T10:10:48.528",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828385,1721556648538,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.538",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828386,1721556648547,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.547",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828387,1721556648557,"fUST",-509.35003568,0.00013972,2,"2024-07-21T10:10:48.557",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828388,1721556648567,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.567",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828389,1721556648577,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.577",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828390,1721556648586,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.586",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828391,1721556648596,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.596",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828392,1721556648607,"fUST",-742.95,0.00013972,2,"2024-07-21T10:10:48.607",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828393,1721556648617,"fUST",-616.35700912,0.00013972,2,"2024-07-21T10:10:48.617",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828394,1721556648629,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.629",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828395,1721556648639,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.639",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828396,1721556648649,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:48.649",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828397,1721556648660,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.660",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828398,1721556648672,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.672",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828399,1721556648681,"fUST",-1626.3,0.00013972,2,"2024-07-21T10:10:48.681",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828400,1721556648691,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:48.691",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828401,1721556648702,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.702",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828402,1721556648712,"fUST",-506.75001653,0.00013972,2,"2024-07-21T10:10:48.712",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828403,1721556648722,"fUST",-1085.75,0.00013972,2,"2024-07-21T10:10:48.722",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828404,1721556648733,"fUST",-1477.24,0.00013972,2,"2024-07-21T10:10:48.733",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828405,1721556648746,"fUST",-502.51666468,0.00013972,2,"2024-07-21T10:10:48.746",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828406,1721556648757,"fUST",-576.26,0.00013972,2,"2024-07-21T10:10:48.757",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828407,1721556648770,"fUST",-507.73783479,0.00013972,2,"2024-07-21T10:10:48.770",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828408,1721556648780,"fUST",-528.81,0.00013972,2,"2024-07-21T10:10:48.780",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828409,1721556648790,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.790",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828410,1721556648801,"fUST",-1311.77,0.00013972,2,"2024-07-21T10:10:48.801",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828411,1721556648812,"fUST",-1799.45,0.00013972,2,"2024-07-21T10:10:48.812",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828412,1721556648822,"fUST",-481.67309,0.00013972,2,"2024-07-21T10:10:48.822",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828413,1721556648833,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.833",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828414,1721556648843,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.843",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828415,1721556648854,"fUST",-1365.18,0.00013972,2,"2024-07-21T10:10:48.854",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828416,1721556648863,"fUST",-481.67309,0.00013972,2,"2024-07-21T10:10:48.863",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828417,1721556648873,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.873",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828418,1721556648883,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.883",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828419,1721556648892,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.892",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828420,1721556648903,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.903",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828421,1721556648913,"fUST",-2501.84,0.00013972,2,"2024-07-21T10:10:48.913",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828422,1721556648922,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.922",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828423,1721556648934,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.934",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828424,1721556648943,"fUST",-523.09848047,0.00013972,2,"2024-07-21T10:10:48.943",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828425,1721556648953,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.953",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828426,1721556648963,"fUST",-544.42,0.00013972,2,"2024-07-21T10:10:48.963",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828427,1721556648973,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:48.973",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828428,1721556648984,"fUST",-1856.778109,0.00013972,2,"2024-07-21T10:10:48.984",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828429,1721556648995,"fUST",-3174.2,0.00013972,2,"2024-07-21T10:10:48.995",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828430,1721556649005,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.005",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828431,1721556649017,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.017",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828432,1721556649027,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.027",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828433,1721556649037,"fUST",-1856.778109,0.00013972,2,"2024-07-21T10:10:49.037",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828434,1721556649047,"fUST",-533.20903313,0.00013972,2,"2024-07-21T10:10:49.047",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828435,1721556649059,"fUST",-2134.01,0.00013972,2,"2024-07-21T10:10:49.059",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828436,1721556649069,"fUST",-680.36,0.00013972,2,"2024-07-21T10:10:49.069",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828437,1721556649080,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.080",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828438,1721556649091,"fUST",-4482.68,0.00013972,2,"2024-07-21T10:10:49.091",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828439,1721556649101,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.101",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828440,1721556649111,"fUST",-957.51,0.00013972,2,"2024-07-21T10:10:49.111",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828441,1721556649121,"fUST",-510.72499299,0.00013972,2,"2024-07-21T10:10:49.121",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828442,1721556649131,"fUST",-1518.76,0.00013972,2,"2024-07-21T10:10:49.131",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828443,1721556649141,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.141",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828444,1721556649151,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.151",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828445,1721556649161,"fUST",-1947.76,0.00013972,2,"2024-07-21T10:10:49.161",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828446,1721556649171,"fUST",-930.2,0.00013972,2,"2024-07-21T10:10:49.171",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828447,1721556649182,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.182",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828448,1721556649192,"fUST",-853.97,0.00013972,2,"2024-07-21T10:10:49.192",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828449,1721556649202,"fUST",-786.92,0.00013972,2,"2024-07-21T10:10:49.202",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828450,1721556649212,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.212",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828451,1721556649222,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.222",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828452,1721556649232,"fUST",-1931.1,0.00013972,2,"2024-07-21T10:10:49.232",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828453,1721556649242,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.242",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828454,1721556649253,"fUST",-507.82940407,0.00013972,2,"2024-07-21T10:10:49.253",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828455,1721556649264,"fUST",-1215.41,0.00013972,2,"2024-07-21T10:10:49.264",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828456,1721556649275,"fUST",-552.61,0.00013972,2,"2024-07-21T10:10:49.275",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828457,1721556649285,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.285",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828458,1721556649297,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.297",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828459,1721556649308,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.308",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828460,1721556649319,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.319",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828461,1721556649329,"fUST",-504.89101976,0.00013972,2,"2024-07-21T10:10:49.329",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828462,1721556649339,"fUST",-575.17592722,0.00013972,2,"2024-07-21T10:10:49.339",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828463,1721556649349,"fUST",-526.81,0.00013972,2,"2024-07-21T10:10:49.349",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828464,1721556649359,"fUST",-710.76,0.00013972,2,"2024-07-21T10:10:49.359",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828465,1721556649369,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.369",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828466,1721556649379,"fUST",-811.58,0.00013972,2,"2024-07-21T10:10:49.379",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828467,1721556649389,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.389",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828468,1721556649399,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.399",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828469,1721556649411,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.411",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828470,1721556649421,"fUST",-1416.2,0.00013972,2,"2024-07-21T10:10:49.421",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828471,1721556649432,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.432",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828472,1721556649442,"fUST",-1012.85,0.00013972,2,"2024-07-21T10:10:49.442",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828473,1721556649453,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.453",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828474,1721556649464,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.464",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828475,1721556649475,"fUST",-1724.01,0.00013972,2,"2024-07-21T10:10:49.475",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828476,1721556649485,"fUST",-704.05,0.00013972,2,"2024-07-21T10:10:49.485",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828477,1721556649496,"fUST",-2676.28,0.00013972,2,"2024-07-21T10:10:49.496",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828478,1721556649507,"fUST",-553.23,0.00013972,2,"2024-07-21T10:10:49.507",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828479,1721556649517,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.517",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828480,1721556649527,"fUST",-788.22,0.00013972,2,"2024-07-21T10:10:49.527",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828481,1721556649538,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.538",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828482,1721556649549,"fUST",-2523.75,0.00013972,2,"2024-07-21T10:10:49.549",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828483,1721556649559,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.559",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828484,1721556649570,"fUST",-5791.62,0.00013972,2,"2024-07-21T10:10:49.570",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828485,1721556649583,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.583",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828486,1721556649594,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.594",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828487,1721556649606,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.606",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828488,1721556649617,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.617",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828489,1721556649627,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.627",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828490,1721556649637,"fUST",-1049.63,0.00013972,2,"2024-07-21T10:10:49.637",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828491,1721556649647,"fUST",-1990.1,0.00013972,2,"2024-07-21T10:10:49.647",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828492,1721556649657,"fUST",-479.0328799,0.00013972,2,"2024-07-21T10:10:49.657",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828493,1721556649672,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.672",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828494,1721556649683,"fUST",-13483.19,0.00013972,2,"2024-07-21T10:10:49.683",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828495,1721556649694,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.694",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828496,1721556649706,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.706",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828497,1721556649716,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.716",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828498,1721556649727,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.727",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828499,1721556649737,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.737",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828500,1721556649748,"fUST",-796.75,0.00013972,2,"2024-07-21T10:10:49.748",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828501,1721556649760,"fUST",-1436.68,0.00013972,2,"2024-07-21T10:10:49.760",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828502,1721556649770,"fUST",-714.23,0.00013972,2,"2024-07-21T10:10:49.770",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828503,1721556649780,"fUST",-3689.8,0.00013972,2,"2024-07-21T10:10:49.780",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828504,1721556649790,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.790",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828505,1721556649799,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.799",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828506,1721556649810,"fUST",-2291.18,0.00013972,2,"2024-07-21T10:10:49.810",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828507,1721556649819,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.819",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828508,1721556649830,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.830",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828509,1721556649839,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.839",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828510,1721556649849,"fUST",-994.65,0.00013972,2,"2024-07-21T10:10:49.849",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828511,1721556649859,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.859",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828512,1721556649869,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.869",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828513,1721556649880,"fUST",-4191.02,0.00013972,2,"2024-07-21T10:10:49.880",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828514,1721556649891,"fUST",-2505.290293,0.00013972,2,"2024-07-21T10:10:49.891",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828515,1721556649901,"fUST",-506.01164318,0.00013972,2,"2024-07-21T10:10:49.901",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828516,1721556649911,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.911",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828517,1721556649921,"fUST",-2505.290293,0.00013972,2,"2024-07-21T10:10:49.921",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828518,1721556649931,"fUST",-2397.49,0.00013972,2,"2024-07-21T10:10:49.931",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828519,1721556649941,"fUST",-527.08,0.00013972,2,"2024-07-21T10:10:49.941",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828520,1721556649952,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.952",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828521,1721556649962,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.962",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828522,1721556649973,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.973",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828523,1721556649983,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:49.983",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828524,1721556649993,"fUST",-775.93,0.00013972,2,"2024-07-21T10:10:49.993",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828525,1721556650002,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.002",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828526,1721556650013,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.013",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828527,1721556650023,"fUST",-1057.52,0.00013972,2,"2024-07-21T10:10:50.023",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828528,1721556650032,"fUST",-503.40828399,0.00013972,2,"2024-07-21T10:10:50.032",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828529,1721556650042,"fUST",-2213.48,0.00013972,2,"2024-07-21T10:10:50.042",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828530,1721556650051,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.051",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828531,1721556650061,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.061",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828532,1721556650070,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.070",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828533,1721556650081,"fUST",-8671.71,0.00013972,2,"2024-07-21T10:10:50.081",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828534,1721556650091,"fUST",-1889.7,0.00013972,2,"2024-07-21T10:10:50.091",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828535,1721556650100,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.100",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828536,1721556650110,"fUST",-5632.17,0.00013972,2,"2024-07-21T10:10:50.110",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828537,1721556650120,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.120",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828538,1721556650130,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.130",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828539,1721556650140,"fUST",-183.89353212,0.00013972,2,"2024-07-21T10:10:50.140",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828540,1721556650150,"fUST",-580.8537819,0.00013972,2,"2024-07-21T10:10:50.150",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828541,1721556650159,"fUST",-935.93,0.00013972,2,"2024-07-21T10:10:50.159",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828542,1721556650169,"fUST",-659.18,0.00013972,2,"2024-07-21T10:10:50.169",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828543,1721556650179,"fUST",-2424.11,0.00013972,2,"2024-07-21T10:10:50.179",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828544,1721556650188,"fUST",-1723.55,0.00013972,2,"2024-07-21T10:10:50.188",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828545,1721556650198,"fUST",-1253.67,0.00013972,2,"2024-07-21T10:10:50.198",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828546,1721556650207,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.207",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828547,1721556650217,"fUST",-589.48,0.00013972,2,"2024-07-21T10:10:50.217",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828548,1721556650226,"fUST",-600.43,0.00013972,2,"2024-07-21T10:10:50.226",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828549,1721556650236,"fUST",-333.58264193,0.00013972,2,"2024-07-21T10:10:50.236",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828550,1721556650246,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.246",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828551,1721556650256,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.256",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828552,1721556650266,"fUST",-928.43,0.00013972,2,"2024-07-21T10:10:50.266",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828553,1721556650276,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.276",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828554,1721556650285,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:50.285",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828555,1721556650295,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.295",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828556,1721556650304,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.304",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828557,1721556650314,"fUST",-970.62,0.00013972,2,"2024-07-21T10:10:50.314",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828558,1721556650324,"fUST",-976.27,0.00013972,2,"2024-07-21T10:10:50.324",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828559,1721556650335,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.335",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828560,1721556650345,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.345",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828561,1721556650356,"fUST",-7636.18,0.00013972,2,"2024-07-21T10:10:50.356",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828562,1721556650366,"fUST",-647.55,0.00013972,2,"2024-07-21T10:10:50.366",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828563,1721556650376,"fUST",-4132.02,0.00013972,2,"2024-07-21T10:10:50.376",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828564,1721556650386,"fUST",-1077.15,0.00013972,2,"2024-07-21T10:10:50.386",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828565,1721556650396,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.396",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828566,1721556650406,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.406",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828567,1721556650416,"fUST",-2307.61,0.00013972,2,"2024-07-21T10:10:50.416",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828568,1721556650426,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.426",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828569,1721556650436,"fUST",-837.86,0.00013972,2,"2024-07-21T10:10:50.436",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828570,1721556650446,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.446",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828571,1721556650455,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.455",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828572,1721556650465,"fUST",-670.11,0.00013972,2,"2024-07-21T10:10:50.465",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828573,1721556650474,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.474",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828574,1721556650484,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.484",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828575,1721556650494,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.494",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828576,1721556650504,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.504",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828577,1721556650513,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.513",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828578,1721556650523,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.523",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828579,1721556650534,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.534",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828580,1721556650544,"fUST",-2035.58,0.00013972,2,"2024-07-21T10:10:50.544",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828581,1721556650555,"fUST",-1669.97,0.00013972,2,"2024-07-21T10:10:50.555",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828582,1721556650565,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.565",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828583,1721556650575,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.575",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828584,1721556650587,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.587",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828585,1721556650598,"fUST",-1055.19,0.00013972,2,"2024-07-21T10:10:50.598",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828586,1721556650610,"fUST",-1578.63,0.00013972,2,"2024-07-21T10:10:50.610",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828587,1721556650620,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.620",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828588,1721556650630,"fUST",-923.12,0.00013972,2,"2024-07-21T10:10:50.630",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828589,1721556650640,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.640",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828590,1721556650650,"fUST",-505.96858512,0.00013972,2,"2024-07-21T10:10:50.650",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828591,1721556650660,"fUST",-473.58590118,0.00013972,2,"2024-07-21T10:10:50.660",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828592,1721556650673,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.673",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828593,1721556650683,"fUST",-863.39,0.00013972,2,"2024-07-21T10:10:50.683",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828594,1721556650693,"fUST",-553.89,0.00013972,2,"2024-07-21T10:10:50.693",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828595,1721556650703,"fUST",-2665.28,0.00013972,2,"2024-07-21T10:10:50.703",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828596,1721556650715,"fUST",-1820.86,0.00013972,2,"2024-07-21T10:10:50.715",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828597,1721556650725,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.725",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828598,1721556650735,"fUST",-722.53,0.00013972,2,"2024-07-21T10:10:50.735",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828599,1721556650746,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.746",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828600,1721556650756,"fUST",-519.25,0.00013972,2,"2024-07-21T10:10:50.756",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828601,1721556650766,"fUST",-4686.45,0.00013972,2,"2024-07-21T10:10:50.766",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828602,1721556650776,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.776",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828603,1721556650786,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.786",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828604,1721556650796,"fUST",-1538.99,0.00013972,2,"2024-07-21T10:10:50.796",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828605,1721556650806,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.806",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828606,1721556650816,"fUST",-761.74,0.00013972,2,"2024-07-21T10:10:50.816",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828607,1721556650826,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.826",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828608,1721556650841,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.841",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828609,1721556650851,"fUST",-853.26,0.00013972,2,"2024-07-21T10:10:50.851",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828610,1721556650862,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.862",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828611,1721556650872,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.872",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828612,1721556650882,"fUST",-1181.26,0.00013972,2,"2024-07-21T10:10:50.882",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828613,1721556650892,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.892",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828614,1721556650901,"fUST",-801.15,0.00013972,2,"2024-07-21T10:10:50.901",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828615,1721556650911,"fUST",-6120.44,0.00013972,2,"2024-07-21T10:10:50.911",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828616,1721556650920,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.920",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828617,1721556650930,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.930",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828618,1721556650941,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.941",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828619,1721556650953,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.953",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828620,1721556650963,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:50.963",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828621,1721556650973,"fUST",-666.49,0.00013972,2,"2024-07-21T10:10:50.973",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828622,1721556650983,"fUST",-505.78944937,0.00013972,2,"2024-07-21T10:10:50.983",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828623,1721556650993,"fUST",-1470.26,0.00013972,2,"2024-07-21T10:10:50.993",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828624,1721556651004,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.004",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828625,1721556651014,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.014",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828626,1721556651025,"fUST",-551.31,0.00013972,2,"2024-07-21T10:10:51.025",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828627,1721556651035,"fUST",-576.87,0.00013972,2,"2024-07-21T10:10:51.035",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828628,1721556651045,"fUST",-532.79055912,0.00013972,2,"2024-07-21T10:10:51.045",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828629,1721556651055,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.055",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828630,1721556651066,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.066",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828631,1721556651077,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:51.077",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828632,1721556651087,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:51.087",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828633,1721556651098,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.098",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828634,1721556651108,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.108",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828635,1721556651120,"fUST",-1586.94,0.00013972,2,"2024-07-21T10:10:51.120",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828636,1721556651130,"fUST",-1761.37,0.00013972,2,"2024-07-21T10:10:51.130",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828637,1721556651142,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:51.142",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828638,1721556651153,"fUST",-151.0,0.00013972,2,"2024-07-21T10:10:51.153",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828639,1721556651163,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.163",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828640,1721556651173,"fUST",-526.74029633,0.00013972,2,"2024-07-21T10:10:51.173",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828641,1721556651183,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.183",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828642,1721556651193,"fUST",-500.0,0.00013972,2,"2024-07-21T10:10:51.193",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828643,1721556651206,"fUST",-3424.0,0.00013972,2,"2024-07-21T10:10:51.206",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828644,1721556651217,"fUST",-1128.96566179,0.00014016,2,"2024-07-21T10:10:51.217",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828645,1721556651227,"fUST",-988.0,0.000142,2,"2024-07-21T10:10:51.227",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828646,1721556651238,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.238",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828647,1721556651248,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.248",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828648,1721556651258,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.258",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828649,1721556651268,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.268",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828650,1721556651278,"fUST",-2105.99,0.00014246,2,"2024-07-21T10:10:51.278",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828651,1721556651288,"fUST",-522.41324221,0.00014246,2,"2024-07-21T10:10:51.288",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828652,1721556651298,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.298",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828653,1721556651309,"fUST",-151.0,0.00014246,2,"2024-07-21T10:10:51.309",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828654,1721556651319,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.319",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828655,1721556651329,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.329",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828656,1721556651339,"fUST",-762.19,0.00014246,2,"2024-07-21T10:10:51.339",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828657,1721556651349,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.349",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828658,1721556651360,"fUST",-209.24527962,0.00014246,2,"2024-07-21T10:10:51.360",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828659,1721556651370,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.370",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828660,1721556651380,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.380",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828661,1721556651392,"fUST",-569.25,0.00014246,2,"2024-07-21T10:10:51.392",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828662,1721556651404,"fUST",-466.47768133,0.00014246,2,"2024-07-21T10:10:51.404",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828663,1721556651414,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.414",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828664,1721556651424,"fUST",-385.68256539,0.00014246,2,"2024-07-21T10:10:51.424",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828665,1721556651434,"fUST",-1005.26,0.00014246,2,"2024-07-21T10:10:51.434",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828666,1721556651444,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.444",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828667,1721556651454,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.454",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828668,1721556651464,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.464",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828669,1721556651474,"fUST",-506.89742752,0.00014246,2,"2024-07-21T10:10:51.474",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828670,1721556651484,"fUST",-536.49,0.00014246,2,"2024-07-21T10:10:51.484",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828671,1721556651494,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.494",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828672,1721556651504,"fUST",-585.19,0.00014246,2,"2024-07-21T10:10:51.504",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828673,1721556651514,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.514",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828674,1721556651525,"fUST",-551.49,0.00014246,2,"2024-07-21T10:10:51.525",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828675,1721556651535,"fUST",-689.24,0.00014246,2,"2024-07-21T10:10:51.535",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828676,1721556651546,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.546",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828677,1721556651555,"fUST",-572.99,0.00014246,2,"2024-07-21T10:10:51.555",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828678,1721556651566,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.566",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828679,1721556651576,"fUST",-398.13892911,0.00014246,2,"2024-07-21T10:10:51.576",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828680,1721556651587,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.587",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828681,1721556651597,"fUST",-1356.8,0.00014246,2,"2024-07-21T10:10:51.597",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828682,1721556651607,"fUST",-502.81409546,0.00014246,2,"2024-07-21T10:10:51.607",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828683,1721556651617,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.617",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828684,1721556651627,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.627",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828685,1721556651637,"fUST",-1694.7,0.00014246,2,"2024-07-21T10:10:51.637",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828686,1721556651647,"fUST",-749.19,0.00014246,2,"2024-07-21T10:10:51.647",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828687,1721556651661,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.661",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828688,1721556651676,"fUST",-509.47,0.00014246,2,"2024-07-21T10:10:51.676",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828689,1721556651687,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.687",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828690,1721556651696,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:51.696",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828691,1721556651707,"fUST",-232.96780234,0.00014246,2,"2024-07-21T10:10:51.707",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828692,1721556652624,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T10:10:52.624",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828693,1721556652634,"fUST",-904.52449106,9.998e-05,2,"2024-07-21T10:10:52.634",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828694,1721556652807,"fUST",-1959.43247651,9.998e-05,2,"2024-07-21T10:10:52.807",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828695,1721556652817,"fUST",-500.67556622,0.00012119,2,"2024-07-21T10:10:52.817",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828696,1721556652826,"fUST",-608.39,0.00013698,2,"2024-07-21T10:10:52.826",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828697,1721556652837,"fUST",-608.39,0.00013972,2,"2024-07-21T10:10:52.837",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828698,1721556652847,"fUST",-1203.13219766,0.00014246,2,"2024-07-21T10:10:52.847",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828699,1721556652856,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:52.856",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828700,1721556652865,"fUST",-570.1034301,0.00014246,2,"2024-07-21T10:10:52.865",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828701,1721556652874,"fUST",-353.87632951,0.00014246,2,"2024-07-21T10:10:52.874",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828702,1721556652886,"fUST",-355.85367049,0.00014246,2,"2024-07-21T10:10:52.886",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828703,1721556652895,"fUST",-306.79857148,0.00014246,2,"2024-07-21T10:10:52.895",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828704,1721556652904,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:52.904",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828705,1721556652914,"fUST",-704.97,0.00014246,2,"2024-07-21T10:10:52.914",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828706,1721556652924,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:52.924",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828707,1721556652933,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:52.933",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828708,1721556652944,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:52.944",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828709,1721556652954,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:52.954",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828710,1721556652965,"fUST",-685.22,0.00014246,2,"2024-07-21T10:10:52.965",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828711,1721556652974,"fUST",-503.57240317,0.00014246,2,"2024-07-21T10:10:52.974",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828712,1721556652984,"fUST",-655.13,0.00014246,2,"2024-07-21T10:10:52.984",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828713,1721556652994,"fUST",-196.3601757,0.00014246,2,"2024-07-21T10:10:52.994",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828714,1721556653004,"fUST",-563.9,0.00014246,2,"2024-07-21T10:10:53.004",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828715,1721556653015,"fUST",-548.66,0.00014246,2,"2024-07-21T10:10:53.015",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828716,1721556653025,"fUST",-680.32,0.00014246,2,"2024-07-21T10:10:53.025",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828717,1721556653034,"fUST",-550.39,0.00014246,2,"2024-07-21T10:10:53.034",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828718,1721556653044,"fUST",-952.02717916,0.00014246,2,"2024-07-21T10:10:53.044",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828719,1721556653061,"fUST",-200.91282084,0.00014246,2,"2024-07-21T10:10:53.061",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828720,1721556653070,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.070",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828721,1721556653079,"fUST",-603.32,0.00014246,2,"2024-07-21T10:10:53.079",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828722,1721556653092,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.092",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828723,1721556653101,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.101",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828724,1721556653111,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.111",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828725,1721556653120,"fUST",-701.54,0.00014246,2,"2024-07-21T10:10:53.120",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828726,1721556653130,"fUST",-2172.58,0.00014246,2,"2024-07-21T10:10:53.130",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828727,1721556653140,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.140",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828728,1721556653149,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.149",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828729,1721556653158,"fUST",-2224.9,0.00014246,2,"2024-07-21T10:10:53.158",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828730,1721556653168,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.168",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828731,1721556653177,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.177",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828732,1721556653186,"fUST",-637.81,0.00014246,2,"2024-07-21T10:10:53.186",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828733,1721556653195,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.195",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828734,1721556653205,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.205",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828735,1721556653215,"fUST",-518.54,0.00014246,2,"2024-07-21T10:10:53.215",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828736,1721556653224,"fUST",-917.34,0.00014246,2,"2024-07-21T10:10:53.224",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828737,1721556653233,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.233",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828738,1721556653242,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.242",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828739,1721556653252,"fUST",-704.56,0.00014246,2,"2024-07-21T10:10:53.252",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828740,1721556653262,"fUST",-712.29,0.00014246,2,"2024-07-21T10:10:53.262",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828741,1721556653271,"fUST",-506.41,0.00014246,2,"2024-07-21T10:10:53.271",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828742,1721556653280,"fUST",-503.66971679,0.00014246,2,"2024-07-21T10:10:53.280",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828743,1721556653290,"fUST",-840.01,0.00014246,2,"2024-07-21T10:10:53.290",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828744,1721556653300,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.300",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828745,1721556653308,"fUST",-1482.97,0.00014246,2,"2024-07-21T10:10:53.308",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828746,1721556653318,"fUST",-1499.31,0.00014246,2,"2024-07-21T10:10:53.318",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828747,1721556653327,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.327",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828748,1721556653338,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.338",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828749,1721556653347,"fUST",-774.28,0.00014246,2,"2024-07-21T10:10:53.347",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828750,1721556653356,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.356",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828751,1721556653366,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.366",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828752,1721556653376,"fUST",-501.09,0.00014246,2,"2024-07-21T10:10:53.376",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828753,1721556653386,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.386",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828754,1721556653396,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.396",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828755,1721556653405,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.405",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828756,1721556653414,"fUST",-684.94,0.00014246,2,"2024-07-21T10:10:53.414",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828757,1721556653423,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.423",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828758,1721556653432,"fUST",-500.0,0.00014246,2,"2024-07-21T10:10:53.432",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828759,1721556653441,"fUST",-656.67513235,0.00014246,2,"2024-07-21T10:10:53.441",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828805,1721557838838,"fUST",-190.94319302,9.321e-05,2,"2024-07-21T10:30:38.838",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828806,1721557838848,"fUST",-190.94319302,9.606e-05,2,"2024-07-21T10:30:38.848",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828807,1721557838858,"fUST",-57.76881532,9.998e-05,2,"2024-07-21T10:30:38.858",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828808,1721557838870,"fUST",-242.23118468,9.998e-05,2,"2024-07-21T10:30:38.870",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828809,1721557838879,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T10:30:38.879",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828810,1721557838888,"fUST",-244.13295661,9.999e-05,2,"2024-07-21T10:30:38.888",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828873,1721557840872,"fUST",-338.17337205,9.999e-05,2,"2024-07-21T10:30:40.872",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828874,1721557840882,"fUST",-240.96103675,9.999e-05,2,"2024-07-21T10:30:40.882",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828877,1721557840893,"fUST",-519.36518829,9.999e-05,2,"2024-07-21T10:30:40.893",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828879,1721557840902,"fUST",-313.5762347,9.999e-05,2,"2024-07-21T10:30:40.902",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828881,1721557840913,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T10:30:40.913",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828882,1721557840922,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T10:30:40.922",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828884,1721557840932,"fUST",-453.14982871,9.999e-05,2,"2024-07-21T10:30:40.932",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828887,1721557840945,"fUST",-351.0462629,9.999e-05,2,"2024-07-21T10:30:40.945",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828889,1721557840955,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T10:30:40.955",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828891,1721557840964,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T10:30:40.964",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828893,1721557840974,"fUST",-243.8679583,9.999e-05,2,"2024-07-21T10:30:40.974",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828895,1721557840984,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T10:30:40.984",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828897,1721557840993,"fUST",-274.26820447,9.999e-05,2,"2024-07-21T10:30:40.993",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828898,1721557841002,"fUST",-669.46132961,9.999e-05,2,"2024-07-21T10:30:41.002",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828901,1721557841012,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T10:30:41.012",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828902,1721557841021,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T10:30:41.021",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828904,1721557841031,"fUST",-213.99835615,9.999e-05,2,"2024-07-21T10:30:41.031",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828906,1721557841040,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T10:30:41.040",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828909,1721557841050,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T10:30:41.050",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828913,1721557841060,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T10:30:41.060",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828915,1721557841070,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T10:30:41.070",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828917,1721557841080,"fUST",-524.82,0.00010959,2,"2024-07-21T10:30:41.080",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828918,1721557841093,"fUST",-420.0,0.00010998,2,"2024-07-21T10:30:41.093",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828921,1721557841103,"fUST",-24900.0,0.00011863,2,"2024-07-21T10:30:41.103",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828922,1721557841114,"fUST",-1199.36718369,0.00013598,2,"2024-07-21T10:30:41.114",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828924,1721557841123,"fUST",-3477.89298318,0.00013678,2,"2024-07-21T10:30:41.123",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828925,1721557841172,"fUST",-1039.94436124,0.00013678,2,"2024-07-21T10:30:41.172",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828926,1721557841184,"fUST",-65683.35106826,0.00013678,2,"2024-07-21T10:30:41.184",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828930,1721557843884,"fUST",-874.54346611,0.00013588,2,"2024-07-21T10:30:43.884",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828932,1721557844687,"fUST",-1006.43077846,0.00013588,2,"2024-07-21T10:30:44.687",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828933,1721557844697,"fUST",-76435.7786566,0.00013678,2,"2024-07-21T10:30:44.697",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828939,1721557848557,"fUST",-16686.24,0.00013678,2,"2024-07-21T10:30:48.557",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828940,1721557848701,"fUST",-1697.5,0.00013678,2,"2024-07-21T10:30:48.701",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332828987,1721559031880,"fUST",-3130.58060419,9.899e-05,2,"2024-07-21T10:50:31.880",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829046,1721559040027,"fUST",-2533.64807899,9.899e-05,2,"2024-07-21T10:50:40.027",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829047,1721559040038,"fUST",-375.44925905,9.999e-05,2,"2024-07-21T10:50:40.038",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829048,1721559040050,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T10:50:40.050",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829049,1721559040060,"fUST",-309.47389515,9.999e-05,2,"2024-07-21T10:50:40.060",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829050,1721559040071,"fUST",-157.20368081,9.999e-05,2,"2024-07-21T10:50:40.071",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829052,1721559040081,"fUST",-319.34367752,9.999e-05,2,"2024-07-21T10:50:40.081",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829054,1721559040092,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T10:50:40.092",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829055,1721559040102,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T10:50:40.102",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829056,1721559040113,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T10:50:40.113",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829057,1721559040123,"fUST",-208.52011681,9.999e-05,2,"2024-07-21T10:50:40.123",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829058,1721559040134,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T10:50:40.134",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829060,1721559040145,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T10:50:40.145",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829061,1721559040156,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T10:50:40.156",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829062,1721559040167,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T10:50:40.167",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829063,1721559040178,"fUST",-248.75711548,9.999e-05,2,"2024-07-21T10:50:40.178",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829064,1721559040188,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T10:50:40.188",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829065,1721559040198,"fUST",-804.2,0.00010959,2,"2024-07-21T10:50:40.198",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829066,1721559040209,"fUST",-1941.8473723,0.00012221,2,"2024-07-21T10:50:40.209",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829067,1721559040222,"fUST",-22958.1526277,0.00012221,2,"2024-07-21T10:50:40.222",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829068,1721559040231,"fUST",-367.35615468,0.0001322,2,"2024-07-21T10:50:40.231",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829069,1721559040240,"fUST",-5304.19710114,0.00013297,2,"2024-07-21T10:50:40.240",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829070,1721559040250,"fUST",-306.0,0.00013425,2,"2024-07-21T10:50:40.250",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829071,1721559040259,"fUST",-206.5817573,0.00013425,2,"2024-07-21T10:50:40.259",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829072,1721559040268,"fUST",-2000.0,0.00013588,2,"2024-07-21T10:50:40.268",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829073,1721559040278,"fUST",-290.43217303,0.00013598,2,"2024-07-21T10:50:40.278",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829074,1721559040288,"fUST",-1163.03454684,0.00013598,2,"2024-07-21T10:50:40.288",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829075,1721559040297,"fUST",-290.43217301,0.00013667,2,"2024-07-21T10:50:40.297",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829076,1721559040306,"fUST",-1625.30319851,0.00013678,2,"2024-07-21T10:50:40.306",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829077,1721559040316,"fUST",-4707.01308214,0.00013678,2,"2024-07-21T10:50:40.316",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829078,1721559040325,"fUST",-204.99359867,0.00013678,2,"2024-07-21T10:50:40.325",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829079,1721559040335,"fUST",-3781.31705909,0.00013678,2,"2024-07-21T10:50:40.335",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829080,1721559040344,"fUST",-218.09499306,0.00013678,2,"2024-07-21T10:50:40.344",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829081,1721559040353,"fUST",-451072.670827,0.00013688,2,"2024-07-21T10:50:40.353",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829082,1721559040363,"fUST",-216.9650229,0.00013698,2,"2024-07-21T10:50:40.363",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829083,1721559040372,"fUST",-370.66274524,0.00013698,2,"2024-07-21T10:50:40.372",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829084,1721559040381,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.381",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829085,1721559040390,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.390",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829086,1721559040399,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.399",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829087,1721559040408,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.408",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829088,1721559040418,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.418",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829089,1721559040427,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.427",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829090,1721559040436,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.436",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829091,1721559040446,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.446",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829092,1721559040455,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.455",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829093,1721559040464,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.464",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829094,1721559040474,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.474",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829095,1721559040483,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.483",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829096,1721559040492,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.492",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829097,1721559040502,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.502",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829098,1721559040511,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.511",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829099,1721559040519,"fUST",-432.21664373,0.00013698,2,"2024-07-21T10:50:40.519",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829100,1721559040529,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.529",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829101,1721559040539,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.539",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829102,1721559040548,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.548",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829103,1721559040557,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.557",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829104,1721559040567,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.567",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829105,1721559040576,"fUST",-205.54445006,0.00013698,2,"2024-07-21T10:50:40.576",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829106,1721559040586,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.586",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829107,1721559040595,"fUST",-358.78075042,0.00013698,2,"2024-07-21T10:50:40.595",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829108,1721559040604,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.604",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829109,1721559040613,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.613",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829110,1721559040623,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.623",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829111,1721559040633,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.633",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829112,1721559040655,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.655",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829113,1721559040666,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.666",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829114,1721559040676,"fUST",-594.33868288,0.00013698,2,"2024-07-21T10:50:40.676",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829115,1721559040687,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.687",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829116,1721559040701,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.701",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829117,1721559040711,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.711",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829118,1721559040721,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.721",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829119,1721559040731,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.731",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829120,1721559040741,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.741",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829121,1721559040751,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.751",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829122,1721559040762,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.762",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829123,1721559040773,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.773",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829124,1721559040783,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.783",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829125,1721559040793,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.793",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829126,1721559040802,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.802",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829127,1721559040813,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.813",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829128,1721559040823,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.823",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829129,1721559040834,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.834",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829130,1721559040844,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.844",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829131,1721559040853,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.853",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829132,1721559040863,"fUST",-342.62415278,0.00013698,2,"2024-07-21T10:50:40.863",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829133,1721559040874,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.874",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829134,1721559040885,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.885",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829135,1721559040897,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.897",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829136,1721559040908,"fUST",-2934.00538175,0.00013698,2,"2024-07-21T10:50:40.908",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829137,1721559040918,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.918",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829138,1721559040928,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.928",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829139,1721559040938,"fUST",-600.0,0.00013698,2,"2024-07-21T10:50:40.938",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829140,1721559040948,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.948",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829141,1721559040958,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.958",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829142,1721559040968,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.968",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829143,1721559040979,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.979",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829144,1721559040989,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:40.989",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829145,1721559041000,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.000",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829146,1721559041010,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.010",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829147,1721559041019,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.019",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829148,1721559041029,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.029",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829149,1721559041039,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.039",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829150,1721559041049,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.049",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829151,1721559041059,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.059",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829152,1721559041068,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.068",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829153,1721559041078,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.078",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829154,1721559041088,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.088",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829155,1721559041097,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.097",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829156,1721559041106,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.106",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829157,1721559041116,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.116",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829158,1721559041131,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.131",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829159,1721559041141,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.141",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829160,1721559041151,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.151",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829161,1721559041161,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:41.161",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829162,1721559041171,"fUST",-590.57171819,0.00013698,2,"2024-07-21T10:50:41.171",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829163,1721559041180,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.180",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829164,1721559041190,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.190",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829165,1721559041199,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.199",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829166,1721559041208,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.208",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829167,1721559041218,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.218",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829168,1721559041228,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.228",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829169,1721559041238,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.238",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829170,1721559041248,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.248",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829171,1721559041257,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.257",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829172,1721559041267,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.267",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829173,1721559041276,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.276",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829174,1721559041286,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.286",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829175,1721559041296,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.296",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829176,1721559041305,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.305",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829177,1721559041315,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.315",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829178,1721559041325,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.325",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829179,1721559041335,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.335",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829180,1721559041344,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.344",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829181,1721559041354,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.354",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829182,1721559041363,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.363",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829183,1721559041374,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.374",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829184,1721559041384,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.384",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829185,1721559041394,"fUST",-2209.81,0.00013698,2,"2024-07-21T10:50:41.394",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829186,1721559041404,"fUST",-209.20917522,0.00013698,2,"2024-07-21T10:50:41.404",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829197,1721559043044,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T10:50:43.044",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829199,1721559043054,"fUST",-2000.65082478,0.00013698,2,"2024-07-21T10:50:43.054",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829201,1721559043063,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.063",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829202,1721559043073,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.073",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829204,1721559043083,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.083",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829205,1721559043094,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.094",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829206,1721559043104,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.104",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829207,1721559043114,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.114",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829208,1721559043124,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.124",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829209,1721559043135,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.135",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829210,1721559043147,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.147",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829211,1721559043159,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.159",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829212,1721559043170,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.170",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829213,1721559043180,"fUST",-961.38,0.00013698,2,"2024-07-21T10:50:43.180",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829214,1721559043190,"fUST",-507.66557941,0.00013698,2,"2024-07-21T10:50:43.190",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829215,1721559043200,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.200",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829216,1721559043210,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.210",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829217,1721559043220,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.220",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829218,1721559043231,"fUST",-876.32,0.00013698,2,"2024-07-21T10:50:43.231",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829219,1721559043240,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.240",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829220,1721559043251,"fUST",-529.37,0.00013698,2,"2024-07-21T10:50:43.251",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829221,1721559043260,"fUST",-500.0,0.00013698,2,"2024-07-21T10:50:43.260",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829222,1721559043271,"fUST",-387.17713297,0.00013698,2,"2024-07-21T10:50:43.271",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829229,1721559046045,"fUST",-117.66796136,0.00013698,2,"2024-07-21T10:50:46.045",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829230,1721559046054,"fUST",-435.47203864,0.00013698,2,"2024-07-21T10:50:46.054",0.0003139,48.38,0.9106005739488469,433952381.4956716]
[332829252,1721560100217,"fUST",157.0,0.000225,30,"2024-07-21T11:08:20.217",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829302,1721560238215,"fUST",-1373.88260347,9.702e-05,2,"2024-07-21T11:10:38.215",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829305,1721560238227,"fUST",-300.0,9.998e-05,2,"2024-07-21T11:10:38.227",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829307,1721560238236,"fUST",-237.0,9.998e-05,2,"2024-07-21T11:10:38.236",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829310,1721560238247,"fUST",-162.87421769,9.999e-05,2,"2024-07-21T11:10:38.247",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829312,1721560238259,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T11:10:38.259",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829314,1721560238268,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T11:10:38.268",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829315,1721560238277,"fUST",-250.33046359,9.999e-05,2,"2024-07-21T11:10:38.277",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829317,1721560238287,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T11:10:38.287",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829319,1721560238299,"fUST",-980.82290703,9.999e-05,2,"2024-07-21T11:10:38.299",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829320,1721560238308,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T11:10:38.308",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829322,1721560238318,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T11:10:38.318",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829324,1721560238327,"fUST",-169.08840869,9.999e-05,2,"2024-07-21T11:10:38.327",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829326,1721560238337,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T11:10:38.337",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829327,1721560238346,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T11:10:38.346",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829329,1721560238355,"fUST",-318.37684114,9.999e-05,2,"2024-07-21T11:10:38.355",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829331,1721560238365,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T11:10:38.365",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829333,1721560238375,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T11:10:38.375",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829335,1721560238386,"fUST",-941.49835413,9.999e-05,2,"2024-07-21T11:10:38.386",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829336,1721560238396,"fUST",-272.27727533,0.0001,2,"2024-07-21T11:10:38.396",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829337,1721560238408,"fUST",-420.0,0.00010998,2,"2024-07-21T11:10:38.408",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829338,1721560238418,"fUST",-24900.0,0.00011357,2,"2024-07-21T11:10:38.418",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829339,1721560238428,"fUST",-177.326554,0.00011605,2,"2024-07-21T11:10:38.428",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829340,1721560238437,"fUST",-177.326554,0.00011907,2,"2024-07-21T11:10:38.437",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829341,1721560238446,"fUST",-177.326554,0.0001221,2,"2024-07-21T11:10:38.446",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829342,1721560238455,"fUST",-182.9994844,0.00012878,2,"2024-07-21T11:10:38.455",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829343,1721560238465,"fUST",-206.5817573,0.00012878,2,"2024-07-21T11:10:38.465",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829344,1721560238474,"fUST",-150.0,0.000131,2,"2024-07-21T11:10:38.474",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829345,1721560238484,"fUST",-150.0,0.000132,2,"2024-07-21T11:10:38.484",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829346,1721560238494,"fUST",-150.0,0.000133,2,"2024-07-21T11:10:38.494",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829347,1721560238504,"fUST",-150.0,0.000134,2,"2024-07-21T11:10:38.504",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829348,1721560238514,"fUST",-5304.19710114,0.00013468,2,"2024-07-21T11:10:38.514",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829349,1721560238523,"fUST",-150.0,0.000135,2,"2024-07-21T11:10:38.523",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829350,1721560238533,"fUST",-367.35615468,0.00013507,2,"2024-07-21T11:10:38.533",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829351,1721560238542,"fUST",-500.0,0.0001352,2,"2024-07-21T11:10:38.542",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829352,1721560238552,"fUST",-500.0,0.0001352,2,"2024-07-21T11:10:38.552",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829353,1721560238561,"fUST",-569.25,0.0001352,2,"2024-07-21T11:10:38.561",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829354,1721560238570,"fUST",-500.0,0.0001352,2,"2024-07-21T11:10:38.570",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829355,1721560238580,"fUST",-159.18,0.0001352,2,"2024-07-21T11:10:38.580",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829356,1721560238589,"fUST",-5103.84702638,0.00013598,2,"2024-07-21T11:10:38.589",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829357,1721560238598,"fUST",-1046.73109221,0.00013598,2,"2024-07-21T11:10:38.598",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829358,1721560238608,"fUST",-150.0,0.000136,2,"2024-07-21T11:10:38.608",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829359,1721560238618,"fUST",-620.01195082,0.00013684,2,"2024-07-21T11:10:38.618",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829360,1721560238632,"fUST",-417059.317668,0.00013688,2,"2024-07-21T11:10:38.632",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829361,1721560238642,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.642",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829362,1721560238651,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.651",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829363,1721560238662,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.662",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829364,1721560238671,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.671",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829365,1721560238681,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.681",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829366,1721560238690,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.690",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829367,1721560238700,"fUST",-215.55158009,0.00013698,2,"2024-07-21T11:10:38.700",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829368,1721560238709,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.709",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829369,1721560238718,"fUST",-247.2659057,0.00013698,2,"2024-07-21T11:10:38.718",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829370,1721560238727,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.727",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829371,1721560238737,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.737",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829372,1721560238746,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.746",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829373,1721560238757,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.757",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829374,1721560238768,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.768",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829375,1721560238777,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.777",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829376,1721560238787,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.787",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829377,1721560238796,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.796",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829378,1721560238805,"fUST",-1438.98508948,0.00013698,2,"2024-07-21T11:10:38.805",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829379,1721560238816,"fUST",-279.66499312,0.00013698,2,"2024-07-21T11:10:38.816",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829380,1721560238827,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:38.827",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829381,1721560238836,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.836",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829382,1721560238846,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.846",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829383,1721560238855,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.855",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829384,1721560238866,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.866",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829385,1721560238876,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.876",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829386,1721560238889,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.889",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829387,1721560238900,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.900",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829388,1721560238910,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.910",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829389,1721560238921,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.921",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829390,1721560238931,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.931",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829391,1721560238940,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.940",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829392,1721560238950,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.950",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829393,1721560238959,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.959",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829394,1721560238968,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:38.968",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829395,1721560239205,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.205",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829396,1721560239215,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.215",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829397,1721560239224,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.224",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829398,1721560239233,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.233",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829399,1721560239243,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829400,1721560239252,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.252",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829401,1721560239261,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.261",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829402,1721560239270,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.270",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829403,1721560239281,"fUST",-7991.89,0.00013698,2,"2024-07-21T11:10:39.281",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829404,1721560239293,"fUST",-7991.91255533,0.00013698,2,"2024-07-21T11:10:39.293",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829405,1721560239306,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.306",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829406,1721560239315,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.315",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829407,1721560239325,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.325",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829408,1721560239334,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.334",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829409,1721560239349,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.349",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829410,1721560239358,"fUST",-522.79535084,0.00013698,2,"2024-07-21T11:10:39.358",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829411,1721560239368,"fUST",-507.42065107,0.00013698,2,"2024-07-21T11:10:39.368",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829412,1721560239379,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.379",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829413,1721560239389,"fUST",-500.88670477,0.00013698,2,"2024-07-21T11:10:39.389",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829414,1721560239405,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.405",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829415,1721560239419,"fUST",-405.93328028,0.00013698,2,"2024-07-21T11:10:39.419",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829416,1721560239430,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.430",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829417,1721560239442,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.442",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829418,1721560239453,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.453",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829419,1721560239463,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.463",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829420,1721560239475,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.475",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829421,1721560239485,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.485",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829422,1721560239498,"fUST",-210.19334527,0.00013698,2,"2024-07-21T11:10:39.498",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829423,1721560239509,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.509",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829424,1721560239520,"fUST",-533.07630241,0.00013698,2,"2024-07-21T11:10:39.520",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829425,1721560239531,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.531",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829426,1721560239543,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.543",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829427,1721560239554,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.554",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829428,1721560239565,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.565",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829429,1721560239576,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.576",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829430,1721560239589,"fUST",-2210.25,0.00013698,2,"2024-07-21T11:10:39.589",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829431,1721560239601,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.601",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829432,1721560239612,"fUST",-503.38783401,0.00013698,2,"2024-07-21T11:10:39.612",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829433,1721560239622,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.622",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829434,1721560239633,"fUST",-799.26,0.00013698,2,"2024-07-21T11:10:39.633",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829435,1721560239643,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.643",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829436,1721560239653,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.653",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829437,1721560239663,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.663",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829438,1721560239673,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.673",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829439,1721560239684,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829440,1721560239694,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.694",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829441,1721560239704,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:39.704",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829442,1721560239714,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:39.714",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829443,1721560239725,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:39.725",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829444,1721560239735,"fUST",-224.644796,0.00013698,2,"2024-07-21T11:10:39.735",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829445,1721560239746,"fUST",-504.70362065,0.00013698,2,"2024-07-21T11:10:39.746",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829446,1721560239755,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.755",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829448,1721560239765,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.765",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829450,1721560239775,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.775",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829452,1721560239787,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.787",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829454,1721560239797,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.797",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829455,1721560239807,"fUST",-596.67,0.00013698,2,"2024-07-21T11:10:39.807",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829456,1721560239818,"fUST",-508.29011222,0.00013698,2,"2024-07-21T11:10:39.818",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829457,1721560239827,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.827",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829458,1721560239838,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.838",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829459,1721560239848,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.848",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829460,1721560239858,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.858",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829461,1721560239868,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.868",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829462,1721560239879,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.879",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829463,1721560239889,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.889",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829464,1721560239899,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.899",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829465,1721560239909,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.909",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829466,1721560239920,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:39.920",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829467,1721560239930,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.930",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829468,1721560239940,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.940",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829469,1721560239949,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.949",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829470,1721560239960,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:39.960",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829471,1721560239971,"fUST",-510.57627377,0.00013698,2,"2024-07-21T11:10:39.971",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829472,1721560239981,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:39.981",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829473,1721560239991,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:39.991",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829474,1721560240001,"fUST",-600.6,0.00013698,2,"2024-07-21T11:10:40.001",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829475,1721560240012,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.012",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829476,1721560240022,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.022",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829478,1721560240032,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.032",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829479,1721560240042,"fUST",-1054.49,0.00013698,2,"2024-07-21T11:10:40.042",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829480,1721560240052,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.052",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829481,1721560240061,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.061",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829482,1721560240071,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.071",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829483,1721560240081,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.081",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829484,1721560240091,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.091",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829485,1721560240101,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.101",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829486,1721560240111,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.111",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829487,1721560240121,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.121",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829488,1721560240131,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.131",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829490,1721560240142,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.142",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829492,1721560240152,"fUST",-524.52769654,0.00013698,2,"2024-07-21T11:10:40.152",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829493,1721560240162,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.162",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829494,1721560240172,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.172",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829495,1721560240181,"fUST",-563.31,0.00013698,2,"2024-07-21T11:10:40.181",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829496,1721560240191,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.191",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829497,1721560240201,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.201",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829498,1721560240211,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.211",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829499,1721560240221,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.221",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829500,1721560240232,"fUST",-723.7,0.00013698,2,"2024-07-21T11:10:40.232",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829501,1721560240242,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.242",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829503,1721560240254,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.254",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829505,1721560240266,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.266",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829506,1721560240277,"fUST",-1228.9,0.00013698,2,"2024-07-21T11:10:40.277",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829507,1721560240288,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.288",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829508,1721560240303,"fUST",-643.18344939,0.00013698,2,"2024-07-21T11:10:40.303",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829509,1721560240313,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.313",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829510,1721560240323,"fUST",-579.06,0.00013698,2,"2024-07-21T11:10:40.323",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829511,1721560240334,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.334",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829512,1721560240346,"fUST",-542.51035399,0.00013698,2,"2024-07-21T11:10:40.346",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829513,1721560240356,"fUST",-1424.64,0.00013698,2,"2024-07-21T11:10:40.356",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829514,1721560240367,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.367",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829515,1721560240379,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.379",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829516,1721560240390,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.390",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829517,1721560240401,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.401",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829518,1721560240411,"fUST",-500.70336209,0.00013698,2,"2024-07-21T11:10:40.411",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829519,1721560240420,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.420",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829520,1721560240430,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.430",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829521,1721560240441,"fUST",-853.26,0.00013698,2,"2024-07-21T11:10:40.441",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829522,1721560240453,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.453",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829523,1721560240464,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.464",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829524,1721560240475,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.475",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829526,1721560240487,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.487",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829528,1721560240498,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.498",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829529,1721560240510,"fUST",-780.27,0.00013698,2,"2024-07-21T11:10:40.510",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829530,1721560240521,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.521",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829531,1721560240533,"fUST",-715.64,0.00013698,2,"2024-07-21T11:10:40.533",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829532,1721560240543,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.543",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829534,1721560240552,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.552",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829536,1721560240563,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.563",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829538,1721560240572,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.572",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829540,1721560240582,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.582",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829542,1721560240591,"fUST",-1181.26,0.00013698,2,"2024-07-21T11:10:40.591",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829544,1721560240601,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.601",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829545,1721560240611,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.611",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829546,1721560240621,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.621",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829547,1721560240631,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.631",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829548,1721560240641,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.641",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829549,1721560240651,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.651",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829550,1721560240661,"fUST",-602.36606478,0.00013698,2,"2024-07-21T11:10:40.661",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829551,1721560240671,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.671",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829552,1721560240681,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.681",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829553,1721560240691,"fUST",-505.78497756,0.00013698,2,"2024-07-21T11:10:40.691",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829554,1721560240700,"fUST",-543.68985196,0.00013698,2,"2024-07-21T11:10:40.700",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829555,1721560240711,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.711",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829556,1721560240721,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.721",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829557,1721560240731,"fUST",-530.31,0.00013698,2,"2024-07-21T11:10:40.731",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829558,1721560240741,"fUST",-576.87,0.00013698,2,"2024-07-21T11:10:40.741",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829559,1721560240752,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.752",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829560,1721560240763,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.763",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829561,1721560240774,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.774",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829562,1721560240784,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.784",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829563,1721560240796,"fUST",-360.00000002,0.00013698,2,"2024-07-21T11:10:40.796",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829564,1721560240806,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.806",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829565,1721560240817,"fUST",-1694.7,0.00013698,2,"2024-07-21T11:10:40.817",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829566,1721560240828,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.828",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829567,1721560240839,"fUST",-512.12751702,0.00013698,2,"2024-07-21T11:10:40.839",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829568,1721560240849,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.849",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829569,1721560240859,"fUST",-874.58,0.00013698,2,"2024-07-21T11:10:40.859",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829570,1721560240868,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.868",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829571,1721560240877,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.877",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829572,1721560240888,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:40.888",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829573,1721560240898,"fUST",-191.290646,0.00013698,2,"2024-07-21T11:10:40.898",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829574,1721560240908,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.908",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829575,1721560240917,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.917",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829576,1721560240928,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.928",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829577,1721560240939,"fUST",-1385.97,0.00013698,2,"2024-07-21T11:10:40.939",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829578,1721560240950,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.950",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829579,1721560240961,"fUST",-675.6,0.00013698,2,"2024-07-21T11:10:40.961",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829580,1721560240971,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.971",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829581,1721560240982,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.982",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829582,1721560240993,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:40.993",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829583,1721560241004,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.004",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829584,1721560241013,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.013",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829585,1721560241023,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.023",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829586,1721560241033,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.033",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829587,1721560241043,"fUST",-541.72015589,0.00013698,2,"2024-07-21T11:10:41.043",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829588,1721560241053,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.053",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829589,1721560241063,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.063",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829590,1721560241072,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.072",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829591,1721560241082,"fUST",-551.09,0.00013698,2,"2024-07-21T11:10:41.082",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829592,1721560241092,"fUST",-511.77010146,0.00013698,2,"2024-07-21T11:10:41.092",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829593,1721560241103,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.103",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829594,1721560241114,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.114",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829595,1721560241126,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.126",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829596,1721560241137,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.137",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829597,1721560241148,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.148",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829598,1721560241157,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.157",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829599,1721560241167,"fUST",-513.99016088,0.00013698,2,"2024-07-21T11:10:41.167",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829600,1721560241177,"fUST",-2237.03,0.00013698,2,"2024-07-21T11:10:41.177",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829601,1721560241187,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.187",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829602,1721560241196,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.196",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829603,1721560241206,"fUST",-677.51,0.00013698,2,"2024-07-21T11:10:41.206",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829604,1721560241216,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.216",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829605,1721560241225,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.225",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829606,1721560241235,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.235",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829607,1721560241245,"fUST",-662.54,0.00013698,2,"2024-07-21T11:10:41.245",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829608,1721560241255,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.255",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829609,1721560241265,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.265",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829610,1721560241274,"fUST",-538.97931944,0.00013698,2,"2024-07-21T11:10:41.274",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829611,1721560241285,"fUST",-561.24,0.00013698,2,"2024-07-21T11:10:41.285",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829612,1721560241297,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.297",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829613,1721560241307,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.307",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829614,1721560241318,"fUST",-737.38,0.00013698,2,"2024-07-21T11:10:41.318",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829615,1721560241328,"fUST",-578.18,0.00013698,2,"2024-07-21T11:10:41.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829616,1721560241339,"fUST",-175.72896542,0.00013698,2,"2024-07-21T11:10:41.339",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829617,1721560241349,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.349",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829618,1721560241359,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.359",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829619,1721560241369,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.369",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829620,1721560241382,"fUST",-181.861412,0.00013698,2,"2024-07-21T11:10:41.382",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829621,1721560241393,"fUST",-672.31,0.00013698,2,"2024-07-21T11:10:41.393",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829622,1721560241402,"fUST",-670.11,0.00013698,2,"2024-07-21T11:10:41.402",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829623,1721560241416,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.416",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829624,1721560241426,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.426",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829625,1721560241436,"fUST",-501.10459886,0.00013698,2,"2024-07-21T11:10:41.436",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829626,1721560241446,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.446",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829627,1721560241456,"fUST",-683.44,0.00013698,2,"2024-07-21T11:10:41.456",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829628,1721560241466,"fUST",-458.59404829,0.00013698,2,"2024-07-21T11:10:41.466",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829629,1721560241476,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.476",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829630,1721560241486,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.486",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829631,1721560241497,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.497",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829632,1721560241507,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.507",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829633,1721560241519,"fUST",-1160.08,0.00013698,2,"2024-07-21T11:10:41.519",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829634,1721560241528,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.528",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829635,1721560241538,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.538",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829636,1721560241548,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.548",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829637,1721560241558,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.558",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829638,1721560241568,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.568",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829639,1721560241578,"fUST",-888.57,0.00013698,2,"2024-07-21T11:10:41.578",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829640,1721560241588,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.588",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829641,1721560241598,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.598",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829642,1721560241608,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.608",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829643,1721560241618,"fUST",-505.78855562,0.00013698,2,"2024-07-21T11:10:41.618",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829644,1721560241627,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.627",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829645,1721560241639,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.639",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829646,1721560241649,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.649",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829647,1721560241659,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.659",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829648,1721560241668,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.668",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829649,1721560241679,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.679",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829650,1721560241688,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.688",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829651,1721560241698,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.698",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829652,1721560241708,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.708",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829653,1721560241718,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.718",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829654,1721560241727,"fUST",-675.21,0.00013698,2,"2024-07-21T11:10:41.727",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829655,1721560241737,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.737",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829656,1721560241746,"fUST",-2184.27,0.00013698,2,"2024-07-21T11:10:41.746",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829657,1721560241756,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.756",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829658,1721560241767,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.767",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829659,1721560241776,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.776",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829660,1721560241787,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.787",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829661,1721560241798,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.798",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829662,1721560241809,"fUST",-534.8859518,0.00013698,2,"2024-07-21T11:10:41.809",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829663,1721560241820,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.820",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829664,1721560241830,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.830",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829665,1721560241841,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.841",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829666,1721560241851,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.851",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829667,1721560241862,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.862",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829668,1721560241873,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.873",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829669,1721560241886,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:41.886",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829670,1721560241895,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.895",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829671,1721560241905,"fUST",-658.07,0.00013698,2,"2024-07-21T11:10:41.905",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829672,1721560241918,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.918",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829673,1721560241928,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.928",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829674,1721560241937,"fUST",-529.26,0.00013698,2,"2024-07-21T11:10:41.937",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829675,1721560241947,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.947",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829676,1721560241958,"fUST",-923.84,0.00013698,2,"2024-07-21T11:10:41.958",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829677,1721560241968,"fUST",-3342.01,0.00013698,2,"2024-07-21T11:10:41.968",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829678,1721560241977,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:41.977",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829679,1721560241987,"fUST",-552.74,0.00013698,2,"2024-07-21T11:10:41.987",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829680,1721560241997,"fUST",-1652.67,0.00013698,2,"2024-07-21T11:10:41.997",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829681,1721560242006,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.006",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829682,1721560242016,"fUST",-1258.83,0.00013698,2,"2024-07-21T11:10:42.016",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829683,1721560242025,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.025",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829684,1721560242036,"fUST",-805.01,0.00013698,2,"2024-07-21T11:10:42.036",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829685,1721560242045,"fUST",-620.43759471,0.00013698,2,"2024-07-21T11:10:42.045",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829686,1721560242055,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.055",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829687,1721560242064,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.064",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829688,1721560242073,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.073",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829689,1721560242083,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.083",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829690,1721560242092,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.092",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829691,1721560242101,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.101",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829692,1721560242111,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.111",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829693,1721560242120,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.120",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829694,1721560242130,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.130",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829695,1721560242140,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.140",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829696,1721560242149,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.149",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829697,1721560242159,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.159",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829698,1721560242169,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.169",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829699,1721560242179,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.179",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829700,1721560242188,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.188",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829701,1721560242198,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.198",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829702,1721560242208,"fUST",-198.97929817,0.00013698,2,"2024-07-21T11:10:42.208",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829703,1721560242217,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.217",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829704,1721560242227,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.227",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829705,1721560242240,"fUST",-454.66743399,0.00013698,2,"2024-07-21T11:10:42.240",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829706,1721560242250,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.250",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829707,1721560242260,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.260",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829708,1721560242269,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.269",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829709,1721560242279,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.279",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829710,1721560242288,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.288",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829711,1721560242301,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.301",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829712,1721560242310,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.310",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829713,1721560242320,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.320",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829714,1721560242329,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.329",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829715,1721560242340,"fUST",-614.78433015,0.00013698,2,"2024-07-21T11:10:42.340",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829716,1721560242349,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.349",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829717,1721560242359,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.359",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829718,1721560242371,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.371",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829719,1721560242381,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.381",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829720,1721560242391,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.391",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829721,1721560242401,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.401",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829722,1721560242411,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:42.411",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829723,1721560242420,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.420",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829724,1721560242430,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.430",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829725,1721560242441,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.441",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829726,1721560242451,"fUST",-592.72339652,0.00013698,2,"2024-07-21T11:10:42.451",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829727,1721560242462,"fUST",-569.12686434,0.00013698,2,"2024-07-21T11:10:42.462",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829728,1721560242472,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.472",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829729,1721560242482,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.482",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829730,1721560242492,"fUST",-504.28120277,0.00013698,2,"2024-07-21T11:10:42.492",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829731,1721560242502,"fUST",-582.12759626,0.00013698,2,"2024-07-21T11:10:42.502",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829732,1721560242512,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.512",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829733,1721560242522,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.522",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829734,1721560242531,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.531",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829735,1721560242541,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.541",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829736,1721560242551,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.551",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829737,1721560242561,"fUST",-521.79,0.00013698,2,"2024-07-21T11:10:42.561",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829738,1721560242570,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.570",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829739,1721560242581,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.581",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829740,1721560242591,"fUST",-686.98,0.00013698,2,"2024-07-21T11:10:42.591",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829741,1721560242601,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.601",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829742,1721560242611,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.611",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829743,1721560242621,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.621",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829744,1721560242633,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.633",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829745,1721560242643,"fUST",-713.87,0.00013698,2,"2024-07-21T11:10:42.643",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829746,1721560242654,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.654",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829747,1721560242664,"fUST",-323.02370745,0.00013698,2,"2024-07-21T11:10:42.664",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829748,1721560242674,"fUST",-504.15,0.00013698,2,"2024-07-21T11:10:42.674",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829749,1721560242684,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829750,1721560242693,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.693",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829751,1721560242703,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.703",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829752,1721560242714,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.714",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829753,1721560242724,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.724",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829754,1721560242734,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.734",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829755,1721560242744,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.744",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829756,1721560242754,"fUST",-502.62244927,0.00013698,2,"2024-07-21T11:10:42.754",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829757,1721560242764,"fUST",-500.99256661,0.00013698,2,"2024-07-21T11:10:42.764",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829758,1721560242773,"fUST",-1508.27,0.00013698,2,"2024-07-21T11:10:42.773",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829759,1721560242784,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.784",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829760,1721560242793,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.793",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829761,1721560242803,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.803",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829762,1721560242815,"fUST",-501.72351457,0.00013698,2,"2024-07-21T11:10:42.815",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829763,1721560242825,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.825",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829764,1721560242835,"fUST",-506.8348777,0.00013698,2,"2024-07-21T11:10:42.835",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829765,1721560242845,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.845",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829766,1721560242854,"fUST",-1604.18,0.00013698,2,"2024-07-21T11:10:42.854",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829768,1721560242864,"fUST",-764.66,0.00013698,2,"2024-07-21T11:10:42.864",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829770,1721560242873,"fUST",-502.81565659,0.00013698,2,"2024-07-21T11:10:42.873",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829772,1721560242886,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.886",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829774,1721560242896,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.896",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829776,1721560242906,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.906",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829777,1721560242916,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.916",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829778,1721560242926,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.926",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829779,1721560242936,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.936",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829781,1721560242947,"fUST",-501.05158394,0.00013698,2,"2024-07-21T11:10:42.947",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829782,1721560242958,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.958",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829783,1721560242968,"fUST",-2302.1,0.00013698,2,"2024-07-21T11:10:42.968",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829784,1721560242980,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.980",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829785,1721560242990,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:42.990",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829786,1721560243000,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.000",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829787,1721560243010,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.010",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829788,1721560243021,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.021",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829789,1721560243031,"fUST",-1451.45,0.00013698,2,"2024-07-21T11:10:43.031",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829791,1721560243043,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.043",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829793,1721560243053,"fUST",-501.12390469,0.00013698,2,"2024-07-21T11:10:43.053",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829796,1721560243064,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.064",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829798,1721560243076,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.076",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829800,1721560243087,"fUST",-564.36,0.00013698,2,"2024-07-21T11:10:43.087",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829802,1721560243098,"fUST",-501.90667774,0.00013698,2,"2024-07-21T11:10:43.098",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829804,1721560243110,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.110",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829806,1721560243121,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.121",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829808,1721560243131,"fUST",-755.44,0.00013698,2,"2024-07-21T11:10:43.131",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829811,1721560243143,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.143",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829813,1721560243154,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.154",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829815,1721560243164,"fUST",-1078.92,0.00013698,2,"2024-07-21T11:10:43.164",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829817,1721560243174,"fUST",-506.67,0.00013698,2,"2024-07-21T11:10:43.174",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829819,1721560243185,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.185",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829821,1721560243196,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.196",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829823,1721560243207,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.207",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829825,1721560243218,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.218",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829827,1721560243228,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.228",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829830,1721560243241,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.241",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829832,1721560243251,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.251",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829834,1721560243262,"fUST",-506.67046312,0.00013698,2,"2024-07-21T11:10:43.262",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829835,1721560243272,"fUST",-177.03307554,0.00013698,2,"2024-07-21T11:10:43.272",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829838,1721560243282,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.282",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829840,1721560243292,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.292",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829841,1721560243305,"fUST",-564.0,0.00013698,2,"2024-07-21T11:10:43.305",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829844,1721560243315,"fUST",-522.48342793,0.00013698,2,"2024-07-21T11:10:43.315",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829846,1721560243325,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.325",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829848,1721560243335,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.335",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829850,1721560243344,"fUST",-505.04722869,0.00013698,2,"2024-07-21T11:10:43.344",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829852,1721560243355,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.355",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829854,1721560243365,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:43.365",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829855,1721560243377,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.377",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829856,1721560243388,"fUST",-1437.65,0.00013698,2,"2024-07-21T11:10:43.388",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829857,1721560243400,"fUST",-517.2,0.00013698,2,"2024-07-21T11:10:43.400",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829858,1721560243410,"fUST",-502.75085437,0.00013698,2,"2024-07-21T11:10:43.410",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829859,1721560243420,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.420",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829860,1721560243430,"fUST",-513.01851565,0.00013698,2,"2024-07-21T11:10:43.430",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829861,1721560243440,"fUST",-501.19667291,0.00013698,2,"2024-07-21T11:10:43.440",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829862,1721560243450,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.450",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829863,1721560243460,"fUST",-502.53453976,0.00013698,2,"2024-07-21T11:10:43.460",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829864,1721560243470,"fUST",-636.95954295,0.00013698,2,"2024-07-21T11:10:43.470",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829865,1721560243480,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.480",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829866,1721560243490,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.490",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829867,1721560243500,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.500",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829868,1721560243510,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.510",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829869,1721560243519,"fUST",-502.20136358,0.00013698,2,"2024-07-21T11:10:43.519",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829870,1721560243529,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.529",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829871,1721560243539,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.539",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829872,1721560243746,"fUST",-1311.77,0.00013698,2,"2024-07-21T11:10:43.746",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829873,1721560243757,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.757",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829874,1721560243767,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.767",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829875,1721560243776,"fUST",-277.30974389,0.00013698,2,"2024-07-21T11:10:43.776",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829876,1721560243786,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.786",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829877,1721560243796,"fUST",-150.0,0.00013698,2,"2024-07-21T11:10:43.796",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829878,1721560243806,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.806",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829879,1721560243816,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.816",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829880,1721560243825,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.825",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829881,1721560243835,"fUST",-273.53253815,0.00013698,2,"2024-07-21T11:10:43.835",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829882,1721560243844,"fUST",-500.98459521,0.00013698,2,"2024-07-21T11:10:43.844",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829883,1721560243854,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:43.854",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829884,1721560243864,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:43.864",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829885,1721560243874,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:43.874",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829886,1721560243884,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:43.884",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829887,1721560243893,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.893",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829888,1721560243903,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.903",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829889,1721560243913,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.913",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829890,1721560243923,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.923",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829891,1721560243932,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.932",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829892,1721560243942,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.942",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829893,1721560243953,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.953",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829894,1721560243962,"fUST",-501.53988826,0.00013698,2,"2024-07-21T11:10:43.962",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829896,1721560243971,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.971",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829897,1721560243981,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:43.981",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829898,1721560243990,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:43.990",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829899,1721560244001,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.001",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829900,1721560244011,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.011",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829901,1721560244020,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.020",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829902,1721560244030,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.030",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829903,1721560244040,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.040",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829904,1721560244050,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.050",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829905,1721560244059,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.059",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829906,1721560244069,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.069",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829907,1721560244079,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.079",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829908,1721560244088,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.088",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829909,1721560244098,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.098",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829910,1721560244108,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.108",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829911,1721560244117,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.117",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829912,1721560244127,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.127",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829913,1721560244137,"fUST",-643.77653392,0.00013698,2,"2024-07-21T11:10:44.137",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829914,1721560244147,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.147",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829915,1721560244156,"fUST",-280.05291229,0.00013698,2,"2024-07-21T11:10:44.156",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829916,1721560244166,"fUST",-506.48670125,0.00013698,2,"2024-07-21T11:10:44.166",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829917,1721560244176,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.176",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829918,1721560244186,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.186",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829919,1721560244196,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.196",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829920,1721560244206,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.206",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829921,1721560244215,"fUST",-512.57009351,0.00013698,2,"2024-07-21T11:10:44.215",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829922,1721560244225,"fUST",-338.11479254,0.00013698,2,"2024-07-21T11:10:44.225",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829923,1721560244234,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.234",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829924,1721560244243,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829925,1721560244253,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.253",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829926,1721560244263,"fUST",-1707.62,0.00013698,2,"2024-07-21T11:10:44.263",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829927,1721560244272,"fUST",-309.18495205,0.00013698,2,"2024-07-21T11:10:44.272",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829928,1721560244282,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.282",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829929,1721560244291,"fUST",-310.08212912,0.00013698,2,"2024-07-21T11:10:44.291",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829930,1721560244304,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.304",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829931,1721560244313,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.313",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829932,1721560244322,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.322",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829933,1721560244331,"fUST",-506.59,0.00013698,2,"2024-07-21T11:10:44.331",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829934,1721560244341,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.341",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829935,1721560244351,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.351",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829936,1721560244360,"fUST",-1537.79,0.00013698,2,"2024-07-21T11:10:44.360",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829937,1721560244371,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.371",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829938,1721560244380,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.380",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829939,1721560244390,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.390",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829940,1721560244400,"fUST",-680.36,0.00013698,2,"2024-07-21T11:10:44.400",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829941,1721560244409,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.409",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829942,1721560244418,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.418",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829943,1721560244428,"fUST",-1873.04,0.00013698,2,"2024-07-21T11:10:44.428",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829944,1721560244437,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.437",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829945,1721560244446,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.446",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829946,1721560244456,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.456",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829947,1721560244467,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.467",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829948,1721560244476,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.476",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829949,1721560244485,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.485",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829950,1721560244495,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.495",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829951,1721560244505,"fUST",-259.96589553,0.00013698,2,"2024-07-21T11:10:44.505",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829952,1721560244514,"fUST",-957.51,0.00013698,2,"2024-07-21T11:10:44.514",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829953,1721560244524,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.524",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829954,1721560244535,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.535",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829955,1721560244544,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.544",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829956,1721560244554,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.554",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829957,1721560244563,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.563",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829958,1721560244572,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.572",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829959,1721560244582,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.582",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829960,1721560244591,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.591",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829961,1721560244601,"fUST",-853.97,0.00013698,2,"2024-07-21T11:10:44.601",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829962,1721560244610,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.610",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829963,1721560244619,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.619",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829964,1721560244629,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.629",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829965,1721560244638,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.638",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829966,1721560244647,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.647",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829967,1721560244656,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.656",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829968,1721560244666,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.666",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829969,1721560244675,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.675",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829970,1721560244684,"fUST",-605.07,0.00013698,2,"2024-07-21T11:10:44.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829971,1721560244694,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.694",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829972,1721560244703,"fUST",-1055.19,0.00013698,2,"2024-07-21T11:10:44.703",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829973,1721560244712,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.712",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829974,1721560244721,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.721",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829975,1721560244731,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.731",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829976,1721560244741,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.741",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829977,1721560244750,"fUST",-502.0283174,0.00013698,2,"2024-07-21T11:10:44.750",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829978,1721560244760,"fUST",-1433.44,0.00013698,2,"2024-07-21T11:10:44.760",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829979,1721560244770,"fUST",-481.67309,0.00013698,2,"2024-07-21T11:10:44.770",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829980,1721560244781,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.781",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829982,1721560244791,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.791",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829983,1721560244800,"fUST",-511.30177328,0.00013698,2,"2024-07-21T11:10:44.800",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829985,1721560244810,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.810",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829987,1721560244820,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.820",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829989,1721560244830,"fUST",-515.01040945,0.00013698,2,"2024-07-21T11:10:44.830",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829990,1721560244839,"fUST",-1820.86,0.00013698,2,"2024-07-21T11:10:44.839",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829991,1721560244849,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.849",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829992,1721560244858,"fUST",-863.39,0.00013698,2,"2024-07-21T11:10:44.858",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829993,1721560244868,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.868",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829994,1721560244878,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.878",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829995,1721560244888,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.888",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829996,1721560244898,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.898",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829997,1721560244910,"fUST",-1724.01,0.00013698,2,"2024-07-21T11:10:44.910",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829998,1721560244920,"fUST",-4686.45,0.00013698,2,"2024-07-21T11:10:44.920",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332829999,1721560244929,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.929",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830000,1721560244939,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:44.939",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830001,1721560244948,"fUST",-780.1,0.00013698,2,"2024-07-21T11:10:44.948",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830002,1721560244958,"fUST",-181.62960455,0.00013698,2,"2024-07-21T11:10:44.958",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830003,1721560244968,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:44.968",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830004,1721560244977,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:44.977",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830005,1721560244987,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.987",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830006,1721560244996,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:44.996",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830007,1721560245006,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:45.006",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830008,1721560245016,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.016",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830009,1721560245025,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:45.025",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830010,1721560245035,"fUST",-501.99600103,0.00013698,2,"2024-07-21T11:10:45.035",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830011,1721560245044,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:45.044",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830012,1721560245053,"fUST",-1579.87,0.00013698,2,"2024-07-21T11:10:45.053",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830013,1721560245063,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:45.063",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830014,1721560245073,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:45.073",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830015,1721560245083,"fUST",-1856.778109,0.00013698,2,"2024-07-21T11:10:45.083",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830016,1721560245092,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.092",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830017,1721560245102,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.102",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830018,1721560245111,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.111",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830019,1721560245121,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.121",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830020,1721560245130,"fUST",-2134.01,0.00013698,2,"2024-07-21T11:10:45.130",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830021,1721560245141,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.141",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830022,1721560245150,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.150",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830023,1721560245159,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.159",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830024,1721560245169,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.169",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830025,1721560245178,"fUST",-502.05371275,0.00013698,2,"2024-07-21T11:10:45.178",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830026,1721560245188,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.188",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830027,1721560245197,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.197",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830028,1721560245206,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.206",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830029,1721560245215,"fUST",-609.59945594,0.00013698,2,"2024-07-21T11:10:45.215",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830030,1721560245225,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.225",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830031,1721560245234,"fUST",-528.81,0.00013698,2,"2024-07-21T11:10:45.234",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830032,1721560245243,"fUST",-507.11998073,0.00013698,2,"2024-07-21T11:10:45.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830033,1721560245253,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.253",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830034,1721560245262,"fUST",-525.86400659,0.00013698,2,"2024-07-21T11:10:45.262",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830035,1721560245272,"fUST",-1586.94,0.00013698,2,"2024-07-21T11:10:45.272",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830036,1721560245281,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.281",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830037,1721560245291,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.291",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830038,1721560245304,"fUST",-3174.2,0.00013698,2,"2024-07-21T11:10:45.304",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830039,1721560245315,"fUST",-1108.07,0.00013698,2,"2024-07-21T11:10:45.315",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830040,1721560245325,"fUST",-1947.76,0.00013698,2,"2024-07-21T11:10:45.325",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830041,1721560245334,"fUST",-553.36,0.00013698,2,"2024-07-21T11:10:45.334",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830042,1721560245345,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.345",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830043,1721560245354,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.354",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830044,1721560245364,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.364",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830045,1721560245375,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.375",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830046,1721560245385,"fUST",-1005.72,0.00013698,2,"2024-07-21T11:10:45.385",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830047,1721560245395,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.395",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830048,1721560245406,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.406",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830049,1721560245417,"fUST",-1416.2,0.00013698,2,"2024-07-21T11:10:45.417",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830050,1721560245427,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.427",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830051,1721560245438,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.438",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830052,1721560245449,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.449",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830053,1721560245459,"fUST",-704.05,0.00013698,2,"2024-07-21T11:10:45.459",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830054,1721560245470,"fUST",-383.27071003,0.00013698,2,"2024-07-21T11:10:45.470",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830055,1721560245481,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.481",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830056,1721560245491,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.491",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830057,1721560245501,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.501",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830058,1721560245512,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.512",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830059,1721560245522,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.522",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830060,1721560245532,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.532",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830061,1721560245542,"fUST",-788.22,0.00013698,2,"2024-07-21T11:10:45.542",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830062,1721560245551,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.551",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830063,1721560245561,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.561",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830064,1721560245571,"fUST",-860.64,0.00013698,2,"2024-07-21T11:10:45.571",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830065,1721560245580,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.580",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830066,1721560245590,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.590",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830067,1721560245599,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.599",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830068,1721560245608,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.608",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830069,1721560245618,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:45.618",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830070,1721560245627,"fUST",-5791.62,0.00013698,2,"2024-07-21T11:10:45.627",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830071,1721560245637,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.637",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830072,1721560245647,"fUST",-299.90602,0.00013698,2,"2024-07-21T11:10:45.647",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830073,1721560245657,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.657",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830074,1721560245666,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.666",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830075,1721560245675,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.675",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830076,1721560245686,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.686",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830077,1721560245696,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.696",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830078,1721560245705,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.705",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830079,1721560245715,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.715",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830080,1721560245725,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.725",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830081,1721560245734,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.734",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830082,1721560245743,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.743",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830083,1721560245753,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.753",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830084,1721560245762,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.762",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830085,1721560245771,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.771",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830086,1721560245781,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.781",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830087,1721560245790,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.790",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830088,1721560245800,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.800",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830089,1721560245810,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.810",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830090,1721560245821,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.821",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830091,1721560245830,"fUST",-526.81,0.00013698,2,"2024-07-21T11:10:45.830",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830092,1721560245840,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.840",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830093,1721560245849,"fUST",-245.97837291,0.00013698,2,"2024-07-21T11:10:45.849",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830095,1721560245859,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.859",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830096,1721560245873,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.873",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830097,1721560245884,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.884",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830098,1721560245894,"fUST",-544.42,0.00013698,2,"2024-07-21T11:10:45.894",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830099,1721560245903,"fUST",-601.17,0.00013698,2,"2024-07-21T11:10:45.903",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830100,1721560245913,"fUST",-1990.1,0.00013698,2,"2024-07-21T11:10:45.913",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830101,1721560245923,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.923",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830102,1721560245932,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:45.932",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830103,1721560245942,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:45.942",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830104,1721560245951,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:45.951",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830105,1721560245961,"fUST",-232.851298,0.00013698,2,"2024-07-21T11:10:45.961",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830106,1721560245970,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.970",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830107,1721560245980,"fUST",-272.966349,0.00013698,2,"2024-07-21T11:10:45.980",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830108,1721560245989,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.989",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830109,1721560245999,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:45.999",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830110,1721560246009,"fUST",-2181.36,0.00013698,2,"2024-07-21T11:10:46.009",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830111,1721560246019,"fUST",-4191.02,0.00013698,2,"2024-07-21T11:10:46.019",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830112,1721560246028,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.028",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830113,1721560246038,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.038",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830114,1721560246047,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.047",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830115,1721560246057,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.057",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830116,1721560246066,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.066",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830117,1721560246076,"fUST",-796.75,0.00013698,2,"2024-07-21T11:10:46.076",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830118,1721560246085,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.085",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830119,1721560246094,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.094",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830120,1721560246155,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.155",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830121,1721560246164,"fUST",-528.98572719,0.00013698,2,"2024-07-21T11:10:46.164",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830122,1721560246174,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.174",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830124,1721560246183,"fUST",-5632.17,0.00013698,2,"2024-07-21T11:10:46.183",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830126,1721560246192,"fUST",-786.92,0.00013698,2,"2024-07-21T11:10:46.192",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830127,1721560246201,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.201",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830129,1721560246211,"fUST",-744.64,0.00013698,2,"2024-07-21T11:10:46.211",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830131,1721560246220,"fUST",-508.74971259,0.00013698,2,"2024-07-21T11:10:46.220",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830133,1721560246230,"fUST",-13504.03,0.00013698,2,"2024-07-21T11:10:46.230",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830134,1721560246239,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.239",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830136,1721560246249,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.249",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830139,1721560246259,"fUST",-527.08,0.00013698,2,"2024-07-21T11:10:46.259",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830141,1721560246268,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.268",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830143,1721560246278,"fUST",-1215.41,0.00013698,2,"2024-07-21T11:10:46.278",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830145,1721560246287,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:46.287",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830147,1721560246297,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.297",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830149,1721560246309,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.309",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830151,1721560246318,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.318",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830153,1721560246328,"fUST",-812.1,0.00013698,2,"2024-07-21T11:10:46.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830155,1721560246339,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.339",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830157,1721560246350,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.350",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830159,1721560246359,"fUST",-971.24,0.00013698,2,"2024-07-21T11:10:46.359",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830161,1721560246368,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.368",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830163,1721560246379,"fUST",-2297.87,0.00013698,2,"2024-07-21T11:10:46.379",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830165,1721560246392,"fUST",-536.52048978,0.00013698,2,"2024-07-21T11:10:46.392",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830166,1721560246402,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.402",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830168,1721560246412,"fUST",-811.58,0.00013698,2,"2024-07-21T11:10:46.412",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830169,1721560246422,"fUST",-2505.290293,0.00013698,2,"2024-07-21T11:10:46.422",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830170,1721560246433,"fUST",-2169.00152555,0.00013698,2,"2024-07-21T11:10:46.433",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830199,1721560246710,"fUST",-336.28876745,0.00013698,2,"2024-07-21T11:10:46.710",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830201,1721560246719,"fUST",-1347.29748325,0.00013698,2,"2024-07-21T11:10:46.719",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830204,1721560246732,"fUST",-1157.99280975,0.00013698,2,"2024-07-21T11:10:46.732",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830206,1721560246742,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:46.742",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830208,1721560246753,"fUST",-2505.290293,0.00013698,2,"2024-07-21T11:10:46.753",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830210,1721560246763,"fUST",-100.20686553,0.00013698,2,"2024-07-21T11:10:46.763",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830240,1721560247040,"fUST",-2405.08342747,0.00013698,2,"2024-07-21T11:10:47.040",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830242,1721560247051,"fUST",-2505.290293,0.00013698,2,"2024-07-21T11:10:47.051",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830244,1721560247062,"fUST",-330.15835753,0.00013698,2,"2024-07-21T11:10:47.062",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830246,1721560247075,"fUST",-2175.13193547,0.00013698,2,"2024-07-21T11:10:47.075",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830248,1721560247086,"fUST",-1404.74320238,0.00013698,2,"2024-07-21T11:10:47.086",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830250,1721560247098,"fUST",-1100.54709062,0.00013698,2,"2024-07-21T11:10:47.098",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830252,1721560247108,"fUST",-2505.290293,0.00013698,2,"2024-07-21T11:10:47.108",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830254,1721560247117,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.117",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830256,1721560247126,"fUST",-2505.290293,0.00013698,2,"2024-07-21T11:10:47.126",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830258,1721560247135,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.135",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830260,1721560247144,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.144",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830262,1721560247154,"fUST",-3002.1077595,0.00013698,2,"2024-07-21T11:10:47.154",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830264,1721560247166,"fUST",-623.27614039,0.00013698,2,"2024-07-21T11:10:47.166",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830267,1721560247177,"fUST",-5046.32610011,0.00013698,2,"2024-07-21T11:10:47.177",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830269,1721560247187,"fUST",-579.61,0.00013698,2,"2024-07-21T11:10:47.187",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830270,1721560247196,"fUST",-1436.68,0.00013698,2,"2024-07-21T11:10:47.196",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830272,1721560247205,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.205",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830274,1721560247214,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.214",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830276,1721560247224,"fUST",-1253.67,0.00013698,2,"2024-07-21T11:10:47.224",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830278,1721560247234,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.234",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830279,1721560247243,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830281,1721560247253,"fUST",-2397.49,0.00013698,2,"2024-07-21T11:10:47.253",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830283,1721560247262,"fUST",-554.37360989,0.00013698,2,"2024-07-21T11:10:47.262",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830285,1721560247272,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.272",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830287,1721560247281,"fUST",-501.07115651,0.00013698,2,"2024-07-21T11:10:47.281",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830289,1721560247291,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.291",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830291,1721560247305,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.305",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830293,1721560247314,"fUST",-2523.75,0.00013698,2,"2024-07-21T11:10:47.314",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830295,1721560247323,"fUST",-2424.11,0.00013698,2,"2024-07-21T11:10:47.323",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830298,1721560247335,"fUST",-491.40170623,0.00013698,2,"2024-07-21T11:10:47.335",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830300,1721560247350,"fUST",-1087.22829377,0.00013698,2,"2024-07-21T11:10:47.350",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830302,1721560247360,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.360",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830304,1721560247370,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.370",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830307,1721560247386,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.386",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830309,1721560247397,"fUST",-688.0,0.00013698,2,"2024-07-21T11:10:47.397",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830311,1721560247409,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.409",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830313,1721560247419,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.419",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830315,1721560247428,"fUST",-534.80916439,0.00013698,2,"2024-07-21T11:10:47.428",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830317,1721560247438,"fUST",-1049.63,0.00013698,2,"2024-07-21T11:10:47.438",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830319,1721560247448,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.448",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830321,1721560247460,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.460",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830323,1721560247471,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.471",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830325,1721560247481,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.481",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830327,1721560247491,"fUST",-524.08738104,0.00013698,2,"2024-07-21T11:10:47.491",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830329,1721560247500,"fUST",-966.46,0.00013698,2,"2024-07-21T11:10:47.500",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830331,1721560247510,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.510",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830333,1721560247520,"fUST",-970.62,0.00013698,2,"2024-07-21T11:10:47.520",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830335,1721560247530,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.530",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830338,1721560247540,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.540",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830340,1721560247551,"fUST",-390.73947296,0.00013698,2,"2024-07-21T11:10:47.551",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830342,1721560247560,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.560",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830344,1721560247570,"fUST",-994.65,0.00013698,2,"2024-07-21T11:10:47.570",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830346,1721560247579,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:47.579",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830348,1721560247589,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:47.589",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830350,1721560247599,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:47.599",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830352,1721560247610,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.610",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830354,1721560247620,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:47.620",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830356,1721560247634,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.634",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830358,1721560247644,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.644",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830360,1721560247654,"fUST",-2542.33,0.00013698,2,"2024-07-21T11:10:47.654",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830362,1721560247665,"fUST",-3689.8,0.00013698,2,"2024-07-21T11:10:47.665",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830364,1721560247675,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.675",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830366,1721560247684,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830368,1721560247693,"fUST",-519.25,0.00013698,2,"2024-07-21T11:10:47.693",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830370,1721560247703,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.703",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830372,1721560247712,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.712",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830374,1721560247722,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.722",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830376,1721560247731,"fUST",-801.15,0.00013698,2,"2024-07-21T11:10:47.731",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830378,1721560247742,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.742",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830381,1721560247753,"fUST",-1057.52,0.00013698,2,"2024-07-21T11:10:47.753",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830383,1721560247763,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.763",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830385,1721560247772,"fUST",-579.45,0.00013698,2,"2024-07-21T11:10:47.772",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830387,1721560247782,"fUST",-4132.02,0.00013698,2,"2024-07-21T11:10:47.782",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830389,1721560247792,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.792",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830391,1721560247803,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.803",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830393,1721560247813,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.813",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830395,1721560247823,"fUST",-10007.38,0.00013698,2,"2024-07-21T11:10:47.823",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830397,1721560247833,"fUST",-1077.15,0.00013698,2,"2024-07-21T11:10:47.833",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830399,1721560247843,"fUST",-1889.7,0.00013698,2,"2024-07-21T11:10:47.843",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830401,1721560247853,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.853",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830403,1721560247862,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.862",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830405,1721560247872,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.872",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830407,1721560247882,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.882",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830409,1721560247893,"fUST",-2213.48,0.00013698,2,"2024-07-21T11:10:47.893",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830411,1721560247903,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.903",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830413,1721560247913,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.913",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830415,1721560247923,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.923",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830417,1721560247932,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.932",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830419,1721560247942,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.942",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830421,1721560247953,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.953",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830423,1721560247962,"fUST",-782.57,0.00013698,2,"2024-07-21T11:10:47.962",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830425,1721560247972,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.972",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830427,1721560247981,"fUST",-516.03261185,0.00013698,2,"2024-07-21T11:10:47.981",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830429,1721560247991,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:47.991",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830431,1721560248000,"fUST",-589.48,0.00013698,2,"2024-07-21T11:10:48.000",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830433,1721560248010,"fUST",-666.49,0.00013698,2,"2024-07-21T11:10:48.010",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830435,1721560248019,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.019",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830437,1721560248030,"fUST",-4482.68,0.00013698,2,"2024-07-21T11:10:48.030",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830439,1721560248039,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.039",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830441,1721560248049,"fUST",-504.37,0.00013698,2,"2024-07-21T11:10:48.049",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830443,1721560248058,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.058",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830444,1721560248068,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.068",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830446,1721560248078,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.078",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830448,1721560248088,"fUST",-976.27,0.00013698,2,"2024-07-21T11:10:48.088",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830449,1721560248098,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.098",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830450,1721560248108,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.108",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830451,1721560248119,"fUST",-1470.26,0.00013698,2,"2024-07-21T11:10:48.119",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830452,1721560248128,"fUST",-620.56,0.00013698,2,"2024-07-21T11:10:48.128",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830453,1721560248139,"fUST",-1669.97,0.00013698,2,"2024-07-21T11:10:48.139",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830454,1721560248149,"fUST",-935.93,0.00013698,2,"2024-07-21T11:10:48.149",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830455,1721560248160,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.160",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830456,1721560248170,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.170",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830457,1721560248179,"fUST",-837.86,0.00013698,2,"2024-07-21T11:10:48.179",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830458,1721560248188,"fUST",-930.2,0.00013698,2,"2024-07-21T11:10:48.188",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830459,1721560248198,"fUST",-576.68,0.00013698,2,"2024-07-21T11:10:48.198",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830460,1721560248208,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.208",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830461,1721560248217,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.217",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830462,1721560248227,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.227",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830463,1721560248237,"fUST",-1538.99,0.00013698,2,"2024-07-21T11:10:48.237",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830464,1721560248247,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.247",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830465,1721560248256,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.256",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830466,1721560248266,"fUST",-1200.87,0.00013698,2,"2024-07-21T11:10:48.266",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830467,1721560248276,"fUST",-644.61,0.00013698,2,"2024-07-21T11:10:48.276",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830468,1721560248286,"fUST",-2665.28,0.00013698,2,"2024-07-21T11:10:48.286",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830469,1721560248296,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.296",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830470,1721560248308,"fUST",-1761.37,0.00013698,2,"2024-07-21T11:10:48.308",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830471,1721560248319,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.319",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830472,1721560248329,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.329",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830473,1721560248339,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.339",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830474,1721560248349,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.349",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830475,1721560248359,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.359",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830476,1721560248371,"fUST",-710.76,0.00013698,2,"2024-07-21T11:10:48.371",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830477,1721560248382,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.382",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830478,1721560248392,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.392",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830479,1721560248403,"fUST",-1931.1,0.00013698,2,"2024-07-21T11:10:48.403",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830480,1721560248413,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.413",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830481,1721560248423,"fUST",-2035.58,0.00013698,2,"2024-07-21T11:10:48.423",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830482,1721560248434,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.434",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830483,1721560248445,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.445",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830484,1721560248456,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.456",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830485,1721560248467,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.467",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830486,1721560248477,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.477",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830487,1721560248487,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.487",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830488,1721560248499,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.499",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830489,1721560248510,"fUST",-503.23587098,0.00013698,2,"2024-07-21T11:10:48.510",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830490,1721560248521,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.521",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830491,1721560248531,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.531",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830492,1721560248542,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.542",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830493,1721560248552,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.552",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830494,1721560248563,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.563",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830495,1721560248573,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:48.573",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830496,1721560248583,"fUST",-236.38806006,0.00013698,2,"2024-07-21T11:10:48.583",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830497,1721560248595,"fUST",-6120.44,0.00013698,2,"2024-07-21T11:10:48.595",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830498,1721560248605,"fUST",-1991.15554037,0.00013698,2,"2024-07-21T11:10:48.605",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830499,1721560249204,"fUST",-5645.02445963,0.00013698,2,"2024-07-21T11:10:49.204",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830500,1721560249216,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.216",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830501,1721560249227,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.227",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830502,1721560249239,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.239",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830503,1721560249251,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.251",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830504,1721560249263,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.263",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830505,1721560249275,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.275",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830506,1721560249286,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.286",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830507,1721560249299,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.299",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830508,1721560249311,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.311",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830509,1721560249321,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.321",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830510,1721560249331,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.331",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830511,1721560249342,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.342",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830512,1721560249355,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.355",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830513,1721560249367,"fUST",-151.0,0.00013698,2,"2024-07-21T11:10:49.367",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830514,1721560249377,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.377",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830515,1721560249391,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.391",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830516,1721560249403,"fUST",-2676.28,0.00013698,2,"2024-07-21T11:10:49.403",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830517,1721560249414,"fUST",-3424.0,0.00013698,2,"2024-07-21T11:10:49.414",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830518,1721560249426,"fUST",-500.0,0.00013698,2,"2024-07-21T11:10:49.426",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830519,1721560249437,"fUST",-923.12,0.00013698,2,"2024-07-21T11:10:49.437",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830520,1721560249452,"fUST",-166.666666,0.00013699,2,"2024-07-21T11:10:49.452",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830521,1721560249465,"fUST",-3000.0,0.00013699,2,"2024-07-21T11:10:49.465",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830522,1721560249476,"fUST",-302.406421,0.00013699,2,"2024-07-21T11:10:49.476",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830523,1721560249487,"fUST",-151.0,0.00013699,2,"2024-07-21T11:10:49.487",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830524,1721560249498,"fUST",-151.0,0.00013699,2,"2024-07-21T11:10:49.498",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830525,1721560249510,"fUST",-481.67309,0.00013699,2,"2024-07-21T11:10:49.510",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830526,1721560249521,"fUST",-481.67309,0.00013699,2,"2024-07-21T11:10:49.521",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830527,1721560249534,"fUST",-1856.778109,0.00013699,2,"2024-07-21T11:10:49.534",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830528,1721560249545,"fUST",-1856.778109,0.00013699,2,"2024-07-21T11:10:49.545",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830529,1721560249555,"fUST",-172.476129,0.00013866,2,"2024-07-21T11:10:49.555",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830530,1721560249567,"fUST",-167.079439,0.00013866,2,"2024-07-21T11:10:49.567",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830531,1721560249579,"fUST",-151.0,0.00013872,2,"2024-07-21T11:10:49.579",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830532,1721560249589,"fUST",-150.0,0.00013972,2,"2024-07-21T11:10:49.589",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830533,1721560249600,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.600",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830534,1721560249611,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.611",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830535,1721560249622,"fUST",-505.35601644,0.00013972,2,"2024-07-21T11:10:49.622",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830536,1721560249632,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.632",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830537,1721560249643,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.643",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830538,1721560249654,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.654",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830539,1721560249666,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.666",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830540,1721560249677,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.677",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830541,1721560249689,"fUST",-501.93010466,0.00013972,2,"2024-07-21T11:10:49.689",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830542,1721560249700,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.700",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830543,1721560249711,"fUST",-2210.25,0.00013972,2,"2024-07-21T11:10:49.711",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830544,1721560249722,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:49.722",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830545,1721560249733,"fUST",-247.13752417,0.00013972,2,"2024-07-21T11:10:49.733",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830546,1721560250200,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T11:10:50.200",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830547,1721560250213,"fUST",-252.86247583,0.00013972,2,"2024-07-21T11:10:50.213",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830548,1721560250223,"fUST",-799.26,0.00013972,2,"2024-07-21T11:10:50.223",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830549,1721560250234,"fUST",-516.98125419,0.00013972,2,"2024-07-21T11:10:50.234",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830550,1721560250246,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.246",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830551,1721560250257,"fUST",-501.47527301,0.00013972,2,"2024-07-21T11:10:50.257",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830552,1721560250268,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.268",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830553,1721560250279,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.279",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830554,1721560250291,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.291",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830555,1721560250307,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.307",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830556,1721560250548,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.548",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830557,1721560250558,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.558",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830558,1721560250568,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.568",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830559,1721560250578,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.578",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830560,1721560250587,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.587",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830561,1721560250597,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.597",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830562,1721560250607,"fUST",-596.67,0.00013972,2,"2024-07-21T11:10:50.607",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830563,1721560250617,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.617",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830564,1721560250627,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.627",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830565,1721560250638,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.638",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830566,1721560250649,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.649",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830567,1721560250659,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.659",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830568,1721560250669,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.669",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830569,1721560250679,"fUST",-406.32016621,0.00013972,2,"2024-07-21T11:10:50.679",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830570,1721560250689,"fUST",-600.6,0.00013972,2,"2024-07-21T11:10:50.689",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830571,1721560250699,"fUST",-154.485045,0.00013972,2,"2024-07-21T11:10:50.699",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830572,1721560250709,"fUST",-501.64273887,0.00013972,2,"2024-07-21T11:10:50.709",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830573,1721560250719,"fUST",-1054.49,0.00013972,2,"2024-07-21T11:10:50.719",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830574,1721560250729,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.729",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830575,1721560250739,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.739",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830576,1721560250749,"fUST",-107.10614299,0.00013972,2,"2024-07-21T11:10:50.749",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830577,1721560250767,"fUST",-392.89385701,0.00013972,2,"2024-07-21T11:10:50.767",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830578,1721560250776,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.776",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830579,1721560250786,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.786",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830580,1721560250796,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.796",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830581,1721560250806,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.806",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830582,1721560250817,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:50.817",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830583,1721560250827,"fUST",-563.31,0.00013972,2,"2024-07-21T11:10:50.827",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830584,1721560250837,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.837",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830585,1721560250847,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.847",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830586,1721560250857,"fUST",-723.7,0.00013972,2,"2024-07-21T11:10:50.857",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830587,1721560250867,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.867",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830588,1721560250877,"fUST",-1228.9,0.00013972,2,"2024-07-21T11:10:50.877",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830589,1721560250888,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.888",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830590,1721560250901,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.901",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830591,1721560250911,"fUST",-579.06,0.00013972,2,"2024-07-21T11:10:50.911",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830592,1721560250921,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.921",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830593,1721560250930,"fUST",-1424.64,0.00013972,2,"2024-07-21T11:10:50.930",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830594,1721560250940,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.940",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830595,1721560250950,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.950",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830596,1721560250959,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.959",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830597,1721560250969,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.969",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830598,1721560250979,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:50.979",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830599,1721560250989,"fUST",-780.27,0.00013972,2,"2024-07-21T11:10:50.989",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830600,1721560250999,"fUST",-715.64,0.00013972,2,"2024-07-21T11:10:50.999",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830601,1721560251009,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.009",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830602,1721560251019,"fUST",-254.811148,0.00013972,2,"2024-07-21T11:10:51.019",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830603,1721560251029,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.029",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830604,1721560251040,"fUST",-1181.26,0.00013972,2,"2024-07-21T11:10:51.040",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830605,1721560251050,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.050",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830606,1721560251060,"fUST",-505.98441518,0.00013972,2,"2024-07-21T11:10:51.060",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830607,1721560251070,"fUST",-393.8412689,0.00013972,2,"2024-07-21T11:10:51.070",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830608,1721560251080,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.080",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830609,1721560251092,"fUST",-503.15214971,0.00013972,2,"2024-07-21T11:10:51.092",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830610,1721560251103,"fUST",-530.31,0.00013972,2,"2024-07-21T11:10:51.103",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830611,1721560251113,"fUST",-576.87,0.00013972,2,"2024-07-21T11:10:51.113",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830612,1721560251125,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.125",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830613,1721560251135,"fUST",-1694.7,0.00013972,2,"2024-07-21T11:10:51.135",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830614,1721560251149,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.149",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830615,1721560251159,"fUST",-874.58,0.00013972,2,"2024-07-21T11:10:51.159",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830616,1721560251169,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.169",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830617,1721560251181,"fUST",-502.39101307,0.00013972,2,"2024-07-21T11:10:51.181",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830618,1721560251190,"fUST",-1385.97,0.00013972,2,"2024-07-21T11:10:51.190",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830619,1721560251201,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.201",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830620,1721560251212,"fUST",-675.6,0.00013972,2,"2024-07-21T11:10:51.212",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830621,1721560251223,"fUST",-150.0,0.00013972,2,"2024-07-21T11:10:51.223",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830622,1721560251233,"fUST",-385.86644807,0.00013972,2,"2024-07-21T11:10:51.233",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830623,1721560251243,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830624,1721560251253,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.253",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830625,1721560251263,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.263",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830626,1721560251273,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.273",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830627,1721560251282,"fUST",-505.0,0.00013972,2,"2024-07-21T11:10:51.282",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830628,1721560251294,"fUST",-551.09,0.00013972,2,"2024-07-21T11:10:51.294",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830629,1721560251309,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.309",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830630,1721560251319,"fUST",-507.71024829,0.00013972,2,"2024-07-21T11:10:51.319",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830631,1721560251328,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830632,1721560251339,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.339",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830633,1721560251351,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.351",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830634,1721560251363,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.363",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830635,1721560251374,"fUST",-2237.03,0.00013972,2,"2024-07-21T11:10:51.374",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830636,1721560251385,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.385",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830637,1721560251399,"fUST",-500.79928508,0.00013972,2,"2024-07-21T11:10:51.399",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830638,1721560251408,"fUST",-677.51,0.00013972,2,"2024-07-21T11:10:51.408",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830639,1721560251419,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.419",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830640,1721560251429,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.429",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830641,1721560251440,"fUST",-662.54,0.00013972,2,"2024-07-21T11:10:51.440",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830642,1721560251451,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.451",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830643,1721560251462,"fUST",-265.09387023,0.00013972,2,"2024-07-21T11:10:51.462",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830644,1721560251474,"fUST",-561.24,0.00013972,2,"2024-07-21T11:10:51.474",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830645,1721560251485,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.485",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830646,1721560251497,"fUST",-330.83450562,0.00013972,2,"2024-07-21T11:10:51.497",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830647,1721560251507,"fUST",-737.38,0.00013972,2,"2024-07-21T11:10:51.507",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830648,1721560251517,"fUST",-578.18,0.00013972,2,"2024-07-21T11:10:51.517",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830649,1721560251528,"fUST",-672.31,0.00013972,2,"2024-07-21T11:10:51.528",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830650,1721560251539,"fUST",-670.11,0.00013972,2,"2024-07-21T11:10:51.539",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830651,1721560251549,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.549",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830652,1721560251559,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.559",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830653,1721560251569,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.569",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830654,1721560251578,"fUST",-683.44,0.00013972,2,"2024-07-21T11:10:51.578",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830655,1721560251588,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.588",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830656,1721560251597,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.597",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830657,1721560251607,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.607",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830658,1721560251617,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.617",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830659,1721560251626,"fUST",-1160.08,0.00013972,2,"2024-07-21T11:10:51.626",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830660,1721560251636,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.636",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830661,1721560251651,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.651",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830662,1721560251661,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.661",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830663,1721560251671,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.671",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830664,1721560251684,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830665,1721560251694,"fUST",-888.57,0.00013972,2,"2024-07-21T11:10:51.694",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830666,1721560251703,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.703",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830667,1721560251713,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.713",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830668,1721560251724,"fUST",-182.64246207,0.00013972,2,"2024-07-21T11:10:51.724",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830669,1721560251733,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.733",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830670,1721560251743,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.743",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830671,1721560251752,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.752",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830672,1721560251762,"fUST",-219.56414484,0.00013972,2,"2024-07-21T11:10:51.762",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830673,1721560251772,"fUST",-579.43650293,0.00013972,2,"2024-07-21T11:10:51.772",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830674,1721560251782,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.782",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830675,1721560251791,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.791",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830676,1721560251801,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.801",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830677,1721560251810,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.810",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830678,1721560251820,"fUST",-2184.27,0.00013972,2,"2024-07-21T11:10:51.820",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830679,1721560251830,"fUST",-675.21,0.00013972,2,"2024-07-21T11:10:51.830",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830680,1721560251840,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.840",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830681,1721560251851,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.851",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830682,1721560251860,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.860",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830683,1721560251871,"fUST",-219.399492,0.00013972,2,"2024-07-21T11:10:51.871",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830684,1721560251881,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.881",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830685,1721560251892,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.892",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830686,1721560251901,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.901",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830687,1721560251911,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.911",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830688,1721560251922,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.922",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830689,1721560251932,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.932",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830690,1721560251941,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:51.941",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830691,1721560251952,"fUST",-658.07,0.00013972,2,"2024-07-21T11:10:51.952",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830692,1721560251963,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.963",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830693,1721560251974,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.974",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830694,1721560251986,"fUST",-529.26,0.00013972,2,"2024-07-21T11:10:51.986",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830695,1721560251997,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:51.997",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830696,1721560252008,"fUST",-923.84,0.00013972,2,"2024-07-21T11:10:52.008",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830697,1721560252018,"fUST",-3342.01,0.00013972,2,"2024-07-21T11:10:52.018",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830698,1721560252028,"fUST",-552.74,0.00013972,2,"2024-07-21T11:10:52.028",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830699,1721560252038,"fUST",-1652.67,0.00013972,2,"2024-07-21T11:10:52.038",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830700,1721560252048,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.048",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830701,1721560252059,"fUST",-1258.83,0.00013972,2,"2024-07-21T11:10:52.059",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830702,1721560252070,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.070",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830703,1721560252081,"fUST",-805.01,0.00013972,2,"2024-07-21T11:10:52.081",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830704,1721560252091,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.091",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830705,1721560252104,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.104",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830706,1721560252118,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.118",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830707,1721560252129,"fUST",-500.78773657,0.00013972,2,"2024-07-21T11:10:52.129",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830708,1721560252139,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.139",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830709,1721560252150,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.150",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830710,1721560252160,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.160",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830711,1721560252170,"fUST",-634.20923295,0.00013972,2,"2024-07-21T11:10:52.170",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830712,1721560252179,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.179",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830713,1721560252189,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.189",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830714,1721560252199,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.199",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830715,1721560252209,"fUST",-202.871968,0.00013972,2,"2024-07-21T11:10:52.209",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830716,1721560252220,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.220",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830717,1721560252230,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.230",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830718,1721560252241,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.241",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830719,1721560252250,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.250",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830720,1721560252261,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.261",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830721,1721560252276,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.276",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830722,1721560252287,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.287",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830723,1721560252297,"fUST",-521.79,0.00013972,2,"2024-07-21T11:10:52.297",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830724,1721560252311,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.311",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830725,1721560252320,"fUST",-506.67910225,0.00013972,2,"2024-07-21T11:10:52.320",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830726,1721560252331,"fUST",-686.98,0.00013972,2,"2024-07-21T11:10:52.331",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830727,1721560252342,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.342",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830728,1721560252353,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.353",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830729,1721560252362,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.362",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830730,1721560252372,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.372",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830731,1721560252382,"fUST",-713.87,0.00013972,2,"2024-07-21T11:10:52.382",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830732,1721560252392,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.392",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830733,1721560252402,"fUST",-504.15,0.00013972,2,"2024-07-21T11:10:52.402",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830734,1721560252413,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.413",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830735,1721560252423,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.423",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830736,1721560252433,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.433",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830737,1721560252444,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.444",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830738,1721560252454,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.454",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830739,1721560252465,"fUST",-1508.27,0.00013972,2,"2024-07-21T11:10:52.465",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830740,1721560252476,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.476",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830741,1721560252486,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.486",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830742,1721560252495,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.495",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830743,1721560252505,"fUST",-1604.18,0.00013972,2,"2024-07-21T11:10:52.505",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830744,1721560252516,"fUST",-764.66,0.00013972,2,"2024-07-21T11:10:52.516",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830745,1721560252526,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.526",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830746,1721560252535,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.535",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830747,1721560252545,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.545",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830748,1721560252556,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.556",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830749,1721560252565,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.565",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830750,1721560252576,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.576",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830751,1721560252586,"fUST",-505.02112383,0.00013972,2,"2024-07-21T11:10:52.586",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830752,1721560252596,"fUST",-2302.1,0.00013972,2,"2024-07-21T11:10:52.596",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830753,1721560252607,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.607",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830754,1721560252617,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.617",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830755,1721560252627,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.627",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830756,1721560252638,"fUST",-1451.45,0.00013972,2,"2024-07-21T11:10:52.638",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830757,1721560252648,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.648",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830758,1721560252658,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.658",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830759,1721560252668,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.668",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830760,1721560252679,"fUST",-564.36,0.00013972,2,"2024-07-21T11:10:52.679",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830761,1721560252691,"fUST",-755.44,0.00013972,2,"2024-07-21T11:10:52.691",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830762,1721560252702,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.702",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830763,1721560252711,"fUST",-503.81560742,0.00013972,2,"2024-07-21T11:10:52.711",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830764,1721560252722,"fUST",-1078.92,0.00013972,2,"2024-07-21T11:10:52.722",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830765,1721560252733,"fUST",-506.67,0.00013972,2,"2024-07-21T11:10:52.733",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830766,1721560252743,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.743",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830767,1721560252753,"fUST",-504.51992747,0.00013972,2,"2024-07-21T11:10:52.753",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830768,1721560252764,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.764",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830769,1721560252775,"fUST",-505.42141396,0.00013972,2,"2024-07-21T11:10:52.775",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830770,1721560252786,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.786",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830771,1721560252798,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.798",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830772,1721560252809,"fUST",-564.0,0.00013972,2,"2024-07-21T11:10:52.809",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830773,1721560252818,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.818",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830774,1721560252830,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.830",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830775,1721560252840,"fUST",-271.1165053,0.00013972,2,"2024-07-21T11:10:52.840",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830776,1721560252852,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.852",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830777,1721560252863,"fUST",-1437.65,0.00013972,2,"2024-07-21T11:10:52.863",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830778,1721560252873,"fUST",-517.2,0.00013972,2,"2024-07-21T11:10:52.873",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830779,1721560252884,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.884",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830780,1721560252894,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.894",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830781,1721560252904,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.904",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830782,1721560252915,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.915",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830783,1721560252926,"fUST",-569.73,0.00013972,2,"2024-07-21T11:10:52.926",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830784,1721560252938,"fUST",-1311.77,0.00013972,2,"2024-07-21T11:10:52.938",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830785,1721560252949,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.949",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830786,1721560252958,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.958",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830787,1721560252970,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:52.970",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830788,1721560252980,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:52.980",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830789,1721560252991,"fUST",-160.319067,0.00013972,2,"2024-07-21T11:10:52.991",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830790,1721560253000,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.000",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830791,1721560253009,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.009",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830792,1721560253019,"fUST",-616.35700912,0.00013972,2,"2024-07-21T11:10:53.019",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830793,1721560253029,"fUST",-509.35003568,0.00013972,2,"2024-07-21T11:10:53.029",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830794,1721560253039,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.039",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830795,1721560253049,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.049",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830796,1721560253059,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.059",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830797,1721560253071,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.071",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830798,1721560253080,"fUST",-507.73783479,0.00013972,2,"2024-07-21T11:10:53.080",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830799,1721560253090,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.090",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830800,1721560253100,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.100",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830801,1721560253109,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.109",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830802,1721560253119,"fUST",-1707.62,0.00013972,2,"2024-07-21T11:10:53.119",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830803,1721560253129,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.129",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830804,1721560253139,"fUST",-506.75001653,0.00013972,2,"2024-07-21T11:10:53.139",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830805,1721560253149,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.149",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830806,1721560253158,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.158",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830807,1721560253168,"fUST",-506.59,0.00013972,2,"2024-07-21T11:10:53.168",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830808,1721560253178,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.178",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830809,1721560253190,"fUST",-502.51666468,0.00013972,2,"2024-07-21T11:10:53.190",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830810,1721560253200,"fUST",-1537.79,0.00013972,2,"2024-07-21T11:10:53.200",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830811,1721560253211,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.211",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830812,1721560253223,"fUST",-680.36,0.00013972,2,"2024-07-21T11:10:53.223",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830813,1721560253233,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.233",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830814,1721560253244,"fUST",-1873.04,0.00013972,2,"2024-07-21T11:10:53.244",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830815,1721560253255,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.255",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830816,1721560253266,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.266",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830817,1721560253276,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.276",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830818,1721560253286,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.286",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830819,1721560253296,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.296",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830820,1721560253310,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.310",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830821,1721560253319,"fUST",-151.0,0.00013972,2,"2024-07-21T11:10:53.319",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830822,1721560253328,"fUST",-255.5,0.00013972,2,"2024-07-21T11:10:53.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830823,1721560253338,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.338",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830824,1721560253351,"fUST",-957.51,0.00013972,2,"2024-07-21T11:10:53.351",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830825,1721560253360,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.360",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830826,1721560253370,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.370",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830827,1721560253381,"fUST",-533.20903313,0.00013972,2,"2024-07-21T11:10:53.381",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830828,1721560253392,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.392",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830829,1721560253403,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.403",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830830,1721560253413,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.413",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830831,1721560253423,"fUST",-853.97,0.00013972,2,"2024-07-21T11:10:53.423",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830832,1721560253432,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.432",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830833,1721560253442,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.442",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830834,1721560253452,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.452",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830835,1721560253461,"fUST",-605.07,0.00013972,2,"2024-07-21T11:10:53.461",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830836,1721560253471,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.471",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830837,1721560253480,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.480",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830838,1721560253490,"fUST",-1055.19,0.00013972,2,"2024-07-21T11:10:53.490",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830839,1721560253500,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.500",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830840,1721560253509,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.509",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830841,1721560253518,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.518",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830842,1721560253528,"fUST",-1433.44,0.00013972,2,"2024-07-21T11:10:53.528",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830843,1721560253537,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.537",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830844,1721560253547,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.547",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830845,1721560253557,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.557",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830846,1721560253566,"fUST",-481.67309,0.00013972,2,"2024-07-21T11:10:53.566",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830847,1721560253577,"fUST",-417.01099028,0.00013972,2,"2024-07-21T11:10:53.577",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830848,1721560253587,"fUST",-519.64132489,0.00013972,2,"2024-07-21T11:10:53.587",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830849,1721560253597,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.597",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830850,1721560253608,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.608",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830851,1721560253618,"fUST",-1820.86,0.00013972,2,"2024-07-21T11:10:53.618",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830852,1721560253628,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.628",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830853,1721560253639,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.639",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830854,1721560253651,"fUST",-863.39,0.00013972,2,"2024-07-21T11:10:53.651",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830855,1721560253661,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.661",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830856,1721560253671,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.671",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830857,1721560253681,"fUST",-4686.45,0.00013972,2,"2024-07-21T11:10:53.681",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830858,1721560253695,"fUST",-780.1,0.00013972,2,"2024-07-21T11:10:53.695",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830859,1721560253705,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.705",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830860,1721560253714,"fUST",-271.80768515,0.00013972,2,"2024-07-21T11:10:53.714",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830861,1721560253723,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.723",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830862,1721560253733,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.733",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830863,1721560253744,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.744",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830864,1721560253755,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.755",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830865,1721560253765,"fUST",-1579.87,0.00013972,2,"2024-07-21T11:10:53.765",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830866,1721560253774,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.774",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830867,1721560253784,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.784",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830868,1721560253793,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.793",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830869,1721560253803,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.803",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830870,1721560253813,"fUST",-1856.778109,0.00013972,2,"2024-07-21T11:10:53.813",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830871,1721560253823,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.823",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830872,1721560253832,"fUST",-2134.01,0.00013972,2,"2024-07-21T11:10:53.832",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830873,1721560253842,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.842",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830874,1721560253851,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.851",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830875,1721560253861,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.861",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830876,1721560253870,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.870",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830877,1721560253880,"fUST",-515.94344995,0.00013972,2,"2024-07-21T11:10:53.880",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830878,1721560253889,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.889",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830879,1721560253900,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.900",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830880,1721560253910,"fUST",-528.81,0.00013972,2,"2024-07-21T11:10:53.910",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830881,1721560253919,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.919",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830882,1721560253929,"fUST",-1586.94,0.00013972,2,"2024-07-21T11:10:53.929",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830883,1721560253939,"fUST",-3174.2,0.00013972,2,"2024-07-21T11:10:53.939",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830884,1721560253950,"fUST",-1108.07,0.00013972,2,"2024-07-21T11:10:53.950",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830885,1721560253959,"fUST",-1947.76,0.00013972,2,"2024-07-21T11:10:53.959",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830886,1721560253969,"fUST",-553.36,0.00013972,2,"2024-07-21T11:10:53.969",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830887,1721560253979,"fUST",-575.17592722,0.00013972,2,"2024-07-21T11:10:53.979",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830888,1721560253989,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.989",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830889,1721560253998,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:53.998",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830890,1721560254008,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.008",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830891,1721560254018,"fUST",-1005.72,0.00013972,2,"2024-07-21T11:10:54.018",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830892,1721560254028,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.028",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830893,1721560254038,"fUST",-502.22351897,0.00013972,2,"2024-07-21T11:10:54.038",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830894,1721560254048,"fUST",-1416.2,0.00013972,2,"2024-07-21T11:10:54.048",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830895,1721560254058,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.058",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830896,1721560254068,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.068",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830897,1721560254078,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.078",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830898,1721560254087,"fUST",-704.05,0.00013972,2,"2024-07-21T11:10:54.087",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830899,1721560254097,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.097",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830900,1721560254106,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.106",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830901,1721560254116,"fUST",-506.01830379,0.00013972,2,"2024-07-21T11:10:54.116",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830902,1721560254125,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.125",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830903,1721560254135,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.135",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830904,1721560254146,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.146",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830905,1721560254155,"fUST",-788.22,0.00013972,2,"2024-07-21T11:10:54.155",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830906,1721560254165,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.165",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830907,1721560254174,"fUST",-860.64,0.00013972,2,"2024-07-21T11:10:54.174",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830908,1721560254184,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.184",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830909,1721560254194,"fUST",-5791.62,0.00013972,2,"2024-07-21T11:10:54.194",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830910,1721560254204,"fUST",-507.82940407,0.00013972,2,"2024-07-21T11:10:54.204",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830911,1721560254213,"fUST",-539.70731059,0.00013972,2,"2024-07-21T11:10:54.213",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830912,1721560254223,"fUST",-526.81,0.00013972,2,"2024-07-21T11:10:54.223",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830913,1721560254234,"fUST",-291.6212287,0.00013972,2,"2024-07-21T11:10:54.234",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830914,1721560254246,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.246",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830915,1721560254256,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.256",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830916,1721560254267,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.267",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830917,1721560254277,"fUST",-544.42,0.00013972,2,"2024-07-21T11:10:54.277",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830918,1721560254286,"fUST",-601.17,0.00013972,2,"2024-07-21T11:10:54.286",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830919,1721560254296,"fUST",-1990.1,0.00013972,2,"2024-07-21T11:10:54.296",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830920,1721560254309,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.309",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830921,1721560254318,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.318",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830922,1721560254328,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830923,1721560254337,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.337",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830924,1721560254348,"fUST",-2181.36,0.00013972,2,"2024-07-21T11:10:54.348",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830925,1721560254358,"fUST",-4191.02,0.00013972,2,"2024-07-21T11:10:54.358",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830926,1721560254367,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.367",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830927,1721560254378,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.378",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830928,1721560254388,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.388",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830929,1721560254400,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.400",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830930,1721560254409,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.409",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830931,1721560254422,"fUST",-796.75,0.00013972,2,"2024-07-21T11:10:54.422",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830932,1721560254431,"fUST",-505.69005528,0.00013972,2,"2024-07-21T11:10:54.431",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830933,1721560254440,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.440",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830934,1721560254450,"fUST",-501.54732919,0.00013972,2,"2024-07-21T11:10:54.450",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830935,1721560254460,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.460",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830936,1721560254470,"fUST",-5632.17,0.00013972,2,"2024-07-21T11:10:54.470",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830937,1721560254480,"fUST",-786.92,0.00013972,2,"2024-07-21T11:10:54.480",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830938,1721560254490,"fUST",-744.64,0.00013972,2,"2024-07-21T11:10:54.490",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830939,1721560254499,"fUST",-13504.03,0.00013972,2,"2024-07-21T11:10:54.499",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830940,1721560254509,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.509",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830941,1721560254519,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.519",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830942,1721560254529,"fUST",-527.08,0.00013972,2,"2024-07-21T11:10:54.529",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830943,1721560254538,"fUST",-375.83567183,0.00013972,2,"2024-07-21T11:10:54.538",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830944,1721560254548,"fUST",-1215.41,0.00013972,2,"2024-07-21T11:10:54.548",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830945,1721560254557,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.557",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830946,1721560254566,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.566",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830947,1721560254576,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.576",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830948,1721560254585,"fUST",-812.1,0.00013972,2,"2024-07-21T11:10:54.585",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830949,1721560254594,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.594",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830950,1721560254603,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.603",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830951,1721560254613,"fUST",-971.24,0.00013972,2,"2024-07-21T11:10:54.613",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830952,1721560254622,"fUST",-2297.87,0.00013972,2,"2024-07-21T11:10:54.622",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830953,1721560254632,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.632",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830954,1721560254641,"fUST",-811.58,0.00013972,2,"2024-07-21T11:10:54.641",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830955,1721560254652,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.652",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830956,1721560254662,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.662",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830957,1721560254671,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.671",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830958,1721560254680,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.680",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830959,1721560254690,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.690",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830960,1721560254699,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.699",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830961,1721560254708,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.708",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830962,1721560254717,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.717",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830963,1721560254726,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.726",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830964,1721560254912,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.912",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830965,1721560254923,"fUST",-2505.290293,0.00013972,2,"2024-07-21T11:10:54.923",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830966,1721560254933,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.933",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830967,1721560254942,"fUST",-8671.71,0.00013972,2,"2024-07-21T11:10:54.942",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830968,1721560254952,"fUST",-579.61,0.00013972,2,"2024-07-21T11:10:54.952",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830969,1721560254962,"fUST",-1436.68,0.00013972,2,"2024-07-21T11:10:54.962",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830970,1721560254972,"fUST",-183.89353212,0.00013972,2,"2024-07-21T11:10:54.972",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830971,1721560254981,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:54.981",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830972,1721560254991,"fUST",-1253.67,0.00013972,2,"2024-07-21T11:10:54.991",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830973,1721560255000,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.000",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830974,1721560255010,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.010",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830975,1721560255019,"fUST",-2397.49,0.00013972,2,"2024-07-21T11:10:55.019",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830976,1721560255030,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.030",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830977,1721560255039,"fUST",-519.82751085,0.00013972,2,"2024-07-21T11:10:55.039",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830978,1721560255049,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.049",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830979,1721560255059,"fUST",-2523.75,0.00013972,2,"2024-07-21T11:10:55.059",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830980,1721560255069,"fUST",-2424.11,0.00013972,2,"2024-07-21T11:10:55.069",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830981,1721560255078,"fUST",-1578.63,0.00013972,2,"2024-07-21T11:10:55.078",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830982,1721560255087,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.087",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830983,1721560255097,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.097",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830984,1721560255106,"fUST",-688.0,0.00013972,2,"2024-07-21T11:10:55.106",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830985,1721560255115,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.115",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830986,1721560255125,"fUST",-506.01164318,0.00013972,2,"2024-07-21T11:10:55.125",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830987,1721560255136,"fUST",-1049.63,0.00013972,2,"2024-07-21T11:10:55.136",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830988,1721560255149,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.149",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830989,1721560255163,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.163",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830990,1721560255172,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.172",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830991,1721560255181,"fUST",-966.46,0.00013972,2,"2024-07-21T11:10:55.181",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830992,1721560255190,"fUST",-970.62,0.00013972,2,"2024-07-21T11:10:55.190",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830993,1721560255200,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.200",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830994,1721560255209,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.209",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830995,1721560255218,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.218",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830996,1721560255227,"fUST",-994.65,0.00013972,2,"2024-07-21T11:10:55.227",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830997,1721560255237,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.237",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830998,1721560255247,"fUST",-500.0,0.00013972,2,"2024-07-21T11:10:55.247",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332830999,1721560255256,"fUST",-42.58479869,0.00013972,2,"2024-07-21T11:10:55.256",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831000,1721560603501,"fUST",4818.87,0.000225,30,"2024-07-21T11:16:43.501",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831005,1721561037743,"fUST",201.0,0.00025,120,"2024-07-21T11:23:57.743",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831012,1721561242138,"fUST",-191.37744587,9.702e-05,2,"2024-07-21T11:27:22.138",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831013,1721561242159,"fUST",-191.37744587,9.8e-05,2,"2024-07-21T11:27:22.159",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831014,1721561242180,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T11:27:22.180",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831015,1721561242201,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T11:27:22.201",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831016,1721561242223,"fUST",-300.0,0.00010222,2,"2024-07-21T11:27:22.223",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831017,1721561242246,"fUST",-300.0,0.00010222,2,"2024-07-21T11:27:22.246",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831018,1721561242269,"fUST",-2706.76523335,0.00010223,2,"2024-07-21T11:27:22.269",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831082,1721561438300,"fUST",-524.821297,9.619e-05,2,"2024-07-21T11:30:38.300",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831083,1721561438310,"fUST",-524.821297,9.716e-05,2,"2024-07-21T11:30:38.310",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831084,1721561438319,"fUST",-300.0,0.00010222,2,"2024-07-21T11:30:38.319",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831085,1721561438328,"fUST",-4707.01308214,0.00010223,2,"2024-07-21T11:30:38.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831086,1721561438338,"fUST",-3781.31705909,0.00010223,2,"2024-07-21T11:30:38.338",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831087,1721561438348,"fUST",-19434.15346196,0.00010223,2,"2024-07-21T11:30:38.348",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831088,1721561438359,"fUST",-164.49158165,0.00010223,2,"2024-07-21T11:30:38.359",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831089,1721561438371,"fUST",-1625.30319851,0.00010223,2,"2024-07-21T11:30:38.371",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831090,1721561438381,"fUST",-2105.76943121,0.00010223,2,"2024-07-21T11:30:38.381",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831091,1721561438390,"fUST",-155.25511355,0.00010223,2,"2024-07-21T11:30:38.390",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831092,1721561438400,"fUST",-218.09499306,0.00010223,2,"2024-07-21T11:30:38.400",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831093,1721561438410,"fUST",-22193.23476665,0.00010223,2,"2024-07-21T11:30:38.410",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831094,1721561438419,"fUST",-250.0,0.00011118,2,"2024-07-21T11:30:38.419",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831095,1721561438428,"fUST",-250.0,0.00011149,2,"2024-07-21T11:30:38.428",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831096,1721561438437,"fUST",-250.0,0.00011179,2,"2024-07-21T11:30:38.437",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831097,1721561438447,"fUST",-250.0,0.0001121,2,"2024-07-21T11:30:38.447",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831098,1721561438457,"fUST",-250.0,0.0001124,2,"2024-07-21T11:30:38.457",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831099,1721561438468,"fUST",-420.0,0.00011244,2,"2024-07-21T11:30:38.468",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831100,1721561438477,"fUST",-250.0,0.00011271,2,"2024-07-21T11:30:38.477",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831101,1721561438487,"fUST",-250.0,0.00011301,2,"2024-07-21T11:30:38.487",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831102,1721561438496,"fUST",-250.0,0.00011332,2,"2024-07-21T11:30:38.496",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831103,1721561438505,"fUST",-250.0,0.00011362,2,"2024-07-21T11:30:38.505",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831104,1721561438515,"fUST",-250.0,0.00011393,2,"2024-07-21T11:30:38.515",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831105,1721561438525,"fUST",-250.0,0.00011423,2,"2024-07-21T11:30:38.525",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831106,1721561438535,"fUST",-250.0,0.00011454,2,"2024-07-21T11:30:38.535",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831107,1721561438544,"fUST",-250.0,0.00011484,2,"2024-07-21T11:30:38.544",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831108,1721561438553,"fUST",-250.0,0.00011515,2,"2024-07-21T11:30:38.553",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831109,1721561438562,"fUST",-250.0,0.00011545,2,"2024-07-21T11:30:38.562",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831110,1721561438572,"fUST",-250.0,0.00011576,2,"2024-07-21T11:30:38.572",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831111,1721561438581,"fUST",-250.0,0.00011606,2,"2024-07-21T11:30:38.581",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831112,1721561438591,"fUST",-250.0,0.00011637,2,"2024-07-21T11:30:38.591",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831113,1721561438600,"fUST",-250.0,0.00011667,2,"2024-07-21T11:30:38.600",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831114,1721561438610,"fUST",-250.0,0.00011698,2,"2024-07-21T11:30:38.610",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831115,1721561438622,"fUST",-287.0,0.00012369,2,"2024-07-21T11:30:38.622",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831116,1721561438632,"fUST",-941.49835413,0.00012391,2,"2024-07-21T11:30:38.632",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831117,1721561438642,"fUST",-1378.71492286,0.000129,2,"2024-07-21T11:30:38.642",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831118,1721561438655,"fUST",-1378.71492284,0.000129,2,"2024-07-21T11:30:38.655",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831119,1721561438665,"fUST",-1378.71492284,0.00013354,2,"2024-07-21T11:30:38.665",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831120,1721561438676,"fUST",-154.6256643,0.00013425,2,"2024-07-21T11:30:38.676",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831121,1721561438686,"fUST",-587.6063692,0.00013425,2,"2024-07-21T11:30:38.686",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831122,1721561438695,"fUST",-153.0,0.00013425,2,"2024-07-21T11:30:38.695",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831123,1721561438705,"fUST",-270.6051927,0.00013561,2,"2024-07-21T11:30:38.705",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831124,1721561438715,"fUST",-462.86221271,0.00013598,2,"2024-07-21T11:30:38.715",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831125,1721561438724,"fUST",-942.05798298,0.00013598,2,"2024-07-21T11:30:38.724",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831126,1721561438736,"fUST",-462.86221267,0.00013667,2,"2024-07-21T11:30:38.736",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831127,1721561438746,"fUST",-323578.912621,0.00013688,2,"2024-07-21T11:30:38.746",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831128,1721561438755,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.755",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831129,1721561438765,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.765",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831130,1721561438774,"fUST",-656.0,0.00013698,2,"2024-07-21T11:30:38.774",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831131,1721561438783,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.783",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831132,1721561438792,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.792",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831133,1721561438802,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.802",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831134,1721561438812,"fUST",-370.66274524,0.00013698,2,"2024-07-21T11:30:38.812",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831135,1721561438821,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.821",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831136,1721561438831,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.831",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831137,1721561438840,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.840",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831138,1721561438850,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.850",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831139,1721561438859,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.859",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831140,1721561438869,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.869",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831141,1721561438879,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.879",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831142,1721561438888,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.888",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831143,1721561438898,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.898",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831144,1721561438908,"fUST",-348.31714579,0.00013698,2,"2024-07-21T11:30:38.908",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831145,1721561438917,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.917",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831146,1721561438927,"fUST",-216.9650229,0.00013698,2,"2024-07-21T11:30:38.927",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831147,1721561438936,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.936",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831148,1721561438946,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.946",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831149,1721561438956,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.956",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831150,1721561438965,"fUST",-646.91884886,0.00013698,2,"2024-07-21T11:30:38.965",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831151,1721561438974,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.974",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831152,1721561438984,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:38.984",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831153,1721561438993,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:38.993",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831154,1721561439003,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.003",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831155,1721561439012,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.012",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831156,1721561439021,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.021",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831157,1721561439030,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.030",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831158,1721561439040,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.040",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831159,1721561439049,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.049",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831160,1721561439059,"fUST",-455.87398497,0.00013698,2,"2024-07-21T11:30:39.059",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831161,1721561439068,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.068",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831162,1721561439076,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.076",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831163,1721561439086,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.086",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831164,1721561439096,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.096",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831165,1721561439108,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.108",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831166,1721561439117,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.117",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831167,1721561439127,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.127",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831168,1721561439137,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.137",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831169,1721561439147,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.147",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831170,1721561439157,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.157",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831171,1721561439167,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.167",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831172,1721561439176,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.176",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831173,1721561439186,"fUST",-1103.7447891,0.00013698,2,"2024-07-21T11:30:39.186",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831174,1721561439195,"fUST",-1300.50177559,0.00013698,2,"2024-07-21T11:30:39.195",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831175,1721561439206,"fUST",-1300.50177559,0.00013698,2,"2024-07-21T11:30:39.206",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831176,1721561439215,"fUST",-1300.50177559,0.00013698,2,"2024-07-21T11:30:39.215",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831177,1721561439225,"fUST",-1300.50177559,0.00013698,2,"2024-07-21T11:30:39.225",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831178,1721561439234,"fUST",-1300.50177559,0.00013698,2,"2024-07-21T11:30:39.234",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831179,1721561439243,"fUST",-1300.50177559,0.00013698,2,"2024-07-21T11:30:39.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831180,1721561439253,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.253",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831181,1721561439262,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.262",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831182,1721561439271,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.271",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831183,1721561439280,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.280",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831184,1721561439290,"fUST",-651.19582834,0.00013698,2,"2024-07-21T11:30:39.290",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831185,1721561439299,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.299",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831186,1721561439309,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.309",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831187,1721561439318,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.318",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831188,1721561439328,"fUST",-621.05,0.00013698,2,"2024-07-21T11:30:39.328",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831189,1721561439337,"fUST",-514.47,0.00013698,2,"2024-07-21T11:30:39.337",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831190,1721561439347,"fUST",-616.29,0.00013698,2,"2024-07-21T11:30:39.347",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831191,1721561439357,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.357",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831192,1721561439560,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.560",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831193,1721561439570,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.570",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831194,1721561439579,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.579",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831195,1721561439588,"fUST",-618.94,0.00013698,2,"2024-07-21T11:30:39.588",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831196,1721561439597,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.597",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831197,1721561439606,"fUST",-530.0,0.00013698,2,"2024-07-21T11:30:39.606",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831198,1721561439616,"fUST",-506.89742752,0.00013698,2,"2024-07-21T11:30:39.616",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831199,1721561439626,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.626",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831200,1721561439635,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.635",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831201,1721561439645,"fUST",-737.92,0.00013698,2,"2024-07-21T11:30:39.645",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831202,1721561439655,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.655",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831203,1721561439665,"fUST",-502.62244927,0.00013698,2,"2024-07-21T11:30:39.665",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831204,1721561439674,"fUST",-501.72351457,0.00013698,2,"2024-07-21T11:30:39.674",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831205,1721561439684,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831206,1721561439694,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.694",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831207,1721561439703,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.703",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831208,1721561439713,"fUST",-398.13892911,0.00013698,2,"2024-07-21T11:30:39.713",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831209,1721561439723,"fUST",-501.90667774,0.00013698,2,"2024-07-21T11:30:39.723",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831210,1721561439735,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.735",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831211,1721561439744,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.744",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831212,1721561439754,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.754",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831213,1721561439764,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.764",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831214,1721561439774,"fUST",-582.12759626,0.00013698,2,"2024-07-21T11:30:39.774",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831215,1721561439784,"fUST",-502.81565659,0.00013698,2,"2024-07-21T11:30:39.784",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831216,1721561439795,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.795",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831217,1721561439805,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.805",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831218,1721561439815,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.815",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831219,1721561439827,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.827",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831220,1721561439837,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.837",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831221,1721561439847,"fUST",-502.81409546,0.00013698,2,"2024-07-21T11:30:39.847",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831222,1721561439857,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.857",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831223,1721561439867,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.867",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831224,1721561439877,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.877",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831225,1721561439887,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.887",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831226,1721561439898,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.898",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831227,1721561439912,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.912",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831228,1721561439922,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.922",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831229,1721561439932,"fUST",-177.03307554,0.00013698,2,"2024-07-21T11:30:39.932",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831230,1721561439941,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.941",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831231,1721561439951,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.951",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831232,1721561439962,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.962",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831233,1721561439971,"fUST",-150.0,0.00013698,2,"2024-07-21T11:30:39.971",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831236,1721561439981,"fUST",-323.02370745,0.00013698,2,"2024-07-21T11:30:39.981",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831237,1721561439991,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:39.991",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831238,1721561440001,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.001",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831239,1721561440011,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.011",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831240,1721561440021,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.021",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831241,1721561440031,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.031",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831242,1721561440040,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.040",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831243,1721561440049,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.049",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831244,1721561440059,"fUST",-506.8348777,0.00013698,2,"2024-07-21T11:30:40.059",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831246,1721561440069,"fUST",-643.77653392,0.00013698,2,"2024-07-21T11:30:40.069",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831247,1721561440079,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.079",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831248,1721561440088,"fUST",-500.98459521,0.00013698,2,"2024-07-21T11:30:40.088",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831249,1721561440098,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.098",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831250,1721561440108,"fUST",-502.53453976,0.00013698,2,"2024-07-21T11:30:40.108",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831251,1721561440117,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.117",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831252,1721561440127,"fUST",-522.48342793,0.00013698,2,"2024-07-21T11:30:40.127",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831253,1721561440136,"fUST",-636.95954295,0.00013698,2,"2024-07-21T11:30:40.136",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831254,1721561440145,"fUST",-501.05158394,0.00013698,2,"2024-07-21T11:30:40.145",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831255,1721561440158,"fUST",-309.18495205,0.00013698,2,"2024-07-21T11:30:40.158",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831256,1721561440167,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.167",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831257,1721561440177,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.177",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831258,1721561440186,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.186",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831259,1721561440196,"fUST",-502.75085437,0.00013698,2,"2024-07-21T11:30:40.196",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831260,1721561440205,"fUST",-273.53253815,0.00013698,2,"2024-07-21T11:30:40.205",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831261,1721561440215,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.215",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831262,1721561440225,"fUST",-501.12390469,0.00013698,2,"2024-07-21T11:30:40.225",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831263,1721561440235,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.235",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831264,1721561440245,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.245",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831265,1721561440255,"fUST",-1270.47,0.00013698,2,"2024-07-21T11:30:40.255",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831266,1721561440264,"fUST",-501.19667291,0.00013698,2,"2024-07-21T11:30:40.264",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831267,1721561440275,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.275",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831268,1721561440284,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.284",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831269,1721561440294,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.294",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831270,1721561440304,"fUST",-817.71,0.00013698,2,"2024-07-21T11:30:40.304",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831271,1721561440313,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.313",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831272,1721561440323,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.323",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831273,1721561440333,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.333",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831274,1721561440342,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.342",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831275,1721561440352,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.352",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831277,1721561440362,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.362",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831279,1721561440371,"fUST",-277.30974389,0.00013698,2,"2024-07-21T11:30:40.371",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831281,1721561440380,"fUST",-540.5,0.00013698,2,"2024-07-21T11:30:40.380",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831282,1721561440389,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.389",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831284,1721561440399,"fUST",-501.53988826,0.00013698,2,"2024-07-21T11:30:40.399",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831286,1721561440411,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.411",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831287,1721561440421,"fUST",-259.96589553,0.00013698,2,"2024-07-21T11:30:40.421",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831288,1721561440431,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.431",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831289,1721561440441,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.441",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831290,1721561440451,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.451",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831291,1721561440461,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.461",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831292,1721561440471,"fUST",-511.30177328,0.00013698,2,"2024-07-21T11:30:40.471",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831293,1721561440482,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.482",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831294,1721561440492,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.492",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831295,1721561440502,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.502",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831296,1721561440511,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.511",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831297,1721561440521,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.521",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831298,1721561440531,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:40.531",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831299,1721561440540,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.540",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831300,1721561440550,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.550",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831301,1721561440559,"fUST",-506.67046312,0.00013698,2,"2024-07-21T11:30:40.559",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831302,1721561440568,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.568",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831303,1721561440579,"fUST",-1553.48,0.00013698,2,"2024-07-21T11:30:40.579",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831304,1721561440589,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.589",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831305,1721561440598,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.598",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831306,1721561440609,"fUST",-1063.4,0.00013698,2,"2024-07-21T11:30:40.609",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831307,1721561440618,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.618",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831308,1721561440628,"fUST",-1316.55,0.00013698,2,"2024-07-21T11:30:40.628",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831309,1721561440639,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.639",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831310,1721561440648,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:40.648",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831311,1721561440661,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.661",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831312,1721561440671,"fUST",-502.05371275,0.00013698,2,"2024-07-21T11:30:40.671",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831313,1721561440681,"fUST",-505.04722869,0.00013698,2,"2024-07-21T11:30:40.681",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831314,1721561440690,"fUST",-502.20136358,0.00013698,2,"2024-07-21T11:30:40.690",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831315,1721561440699,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.699",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831316,1721561440710,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.710",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831317,1721561440719,"fUST",-1084.55,0.00013698,2,"2024-07-21T11:30:40.719",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831318,1721561440728,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.728",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831319,1721561440737,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:40.737",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831320,1721561440747,"fUST",-312.19033922,0.00013698,2,"2024-07-21T11:30:40.747",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831324,1721561442916,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T11:30:42.916",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831327,1721561442927,"fUST",-187.80966078,0.00013698,2,"2024-07-21T11:30:42.927",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831332,1721561442939,"fUST",-603.23,0.00013698,2,"2024-07-21T11:30:42.939",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831337,1721561442949,"fUST",-383.64464745,0.00013698,2,"2024-07-21T11:30:42.949",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831340,1721561442959,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:42.959",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831343,1721561442969,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:42.969",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831346,1721561442979,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:42.979",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831349,1721561442988,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:42.988",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831351,1721561442998,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:42.998",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831354,1721561443007,"fUST",-506.48670125,0.00013698,2,"2024-07-21T11:30:43.007",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831356,1721561443017,"fUST",-515.01040945,0.00013698,2,"2024-07-21T11:30:43.017",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831358,1721561443027,"fUST",-963.82,0.00013698,2,"2024-07-21T11:30:43.027",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831361,1721561443037,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.037",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831363,1721561443046,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.046",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831366,1721561443056,"fUST",-512.57009351,0.00013698,2,"2024-07-21T11:30:43.056",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831369,1721561443066,"fUST",-846.85,0.00013698,2,"2024-07-21T11:30:43.066",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831371,1721561443075,"fUST",-506.68,0.00013698,2,"2024-07-21T11:30:43.075",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831373,1721561443085,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.085",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831374,1721561443094,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.094",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831376,1721561443104,"fUST",-626.49,0.00013698,2,"2024-07-21T11:30:43.104",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831378,1721561443114,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.114",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831379,1721561443124,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.124",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831380,1721561443135,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:43.135",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831381,1721561443147,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.147",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831382,1721561443158,"fUST",-310.08212912,0.00013698,2,"2024-07-21T11:30:43.158",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831383,1721561443169,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.169",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831384,1721561443179,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.179",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831385,1721561443190,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.190",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831386,1721561443201,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.201",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831387,1721561443212,"fUST",-1473.72,0.00013698,2,"2024-07-21T11:30:43.212",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831388,1721561443222,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.222",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831389,1721561443233,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.233",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831390,1721561443243,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.243",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831391,1721561443255,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.255",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831392,1721561443266,"fUST",-517.10630346,0.00013698,2,"2024-07-21T11:30:43.266",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831393,1721561443278,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.278",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831394,1721561443287,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.287",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831395,1721561443297,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.297",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831396,1721561443307,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.307",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831397,1721561443316,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.316",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831398,1721561443326,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.326",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831399,1721561443338,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.338",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831400,1721561443349,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.349",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831401,1721561443360,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.360",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831402,1721561443371,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:43.371",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831403,1721561443382,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.382",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831404,1721561443393,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.393",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831405,1721561443404,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.404",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831406,1721561443413,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.413",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831407,1721561443423,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.423",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831408,1721561443433,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.433",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831409,1721561443443,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.443",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831410,1721561443453,"fUST",-530.31,0.00013698,2,"2024-07-21T11:30:43.453",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831411,1721561443463,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.463",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831412,1721561443472,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.472",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831413,1721561443482,"fUST",-500.05,0.00013698,2,"2024-07-21T11:30:43.482",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831414,1721561443491,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.491",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831416,1721561443501,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.501",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831418,1721561443511,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.511",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831419,1721561443521,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.521",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831420,1721561443531,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.531",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831421,1721561443540,"fUST",-508.74971259,0.00013698,2,"2024-07-21T11:30:43.540",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831422,1721561443549,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.549",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831423,1721561443559,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:43.559",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831424,1721561443569,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.569",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831425,1721561443579,"fUST",-502.0283174,0.00013698,2,"2024-07-21T11:30:43.579",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831426,1721561443588,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.588",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831427,1721561443597,"fUST",-1514.95,0.00013698,2,"2024-07-21T11:30:43.597",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831428,1721561443607,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.607",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831429,1721561443617,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.617",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831430,1721561443627,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.627",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831431,1721561443636,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.636",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831432,1721561443646,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.646",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831433,1721561443657,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.657",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831434,1721561443667,"fUST",-2050.61,0.00013698,2,"2024-07-21T11:30:43.667",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831435,1721561443678,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.678",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831436,1721561443688,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.688",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831437,1721561443698,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.698",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831438,1721561443708,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.708",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831439,1721561443718,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.718",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831440,1721561443728,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.728",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831441,1721561443742,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.742",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831442,1721561443752,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.752",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831443,1721561443761,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.761",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831444,1721561443771,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.771",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831445,1721561443783,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.783",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831446,1721561443792,"fUST",-614.78433015,0.00013698,2,"2024-07-21T11:30:43.792",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831447,1721561443803,"fUST",-607.33,0.00013698,2,"2024-07-21T11:30:43.803",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831448,1721561443814,"fUST",-1445.42,0.00013698,2,"2024-07-21T11:30:43.814",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831449,1721561443823,"fUST",-501.99600103,0.00013698,2,"2024-07-21T11:30:43.823",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831450,1721561443834,"fUST",-454.66743399,0.00013698,2,"2024-07-21T11:30:43.834",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831451,1721561443843,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.843",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831452,1721561443853,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:43.853",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831453,1721561443864,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.864",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831454,1721561443874,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.874",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831455,1721561443884,"fUST",-706.66,0.00013698,2,"2024-07-21T11:30:43.884",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831456,1721561443895,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:43.895",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831457,1721561443905,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.905",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831458,1721561443915,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.915",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831459,1721561443925,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.925",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831460,1721561443935,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.935",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831461,1721561443945,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.945",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831462,1721561443955,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.955",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831463,1721561443965,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.965",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831464,1721561443975,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.975",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831465,1721561443985,"fUST",-181.62960455,0.00013698,2,"2024-07-21T11:30:43.985",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831466,1721561443994,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:43.994",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831467,1721561444004,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.004",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831468,1721561444014,"fUST",-1537.34,0.00013698,2,"2024-07-21T11:30:44.014",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831469,1721561444023,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.023",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831470,1721561444033,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.033",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831471,1721561444043,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.043",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831472,1721561444054,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.054",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831473,1721561444064,"fUST",-525.86400659,0.00013698,2,"2024-07-21T11:30:44.064",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831474,1721561444075,"fUST",-713.61,0.00013698,2,"2024-07-21T11:30:44.075",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831475,1721561444086,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.086",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831476,1721561444095,"fUST",-814.53,0.00013698,2,"2024-07-21T11:30:44.095",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831477,1721561444105,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.105",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831478,1721561444114,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.114",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831479,1721561444123,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.123",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831480,1721561444133,"fUST",-684.13,0.00013698,2,"2024-07-21T11:30:44.133",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831481,1721561444143,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.143",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831482,1721561444152,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.152",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831483,1721561444165,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.165",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831484,1721561444174,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.174",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831485,1721561444183,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:44.183",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831486,1721561444193,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.193",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831487,1721561444203,"fUST",-504.28120277,0.00013698,2,"2024-07-21T11:30:44.203",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831488,1721561444212,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.212",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831489,1721561444222,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.222",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831490,1721561444232,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.232",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831491,1721561444241,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.241",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831492,1721561444251,"fUST",-500.99256661,0.00013698,2,"2024-07-21T11:30:44.251",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831493,1721561444260,"fUST",-513.01851565,0.00013698,2,"2024-07-21T11:30:44.260",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831494,1721561444269,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.269",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831495,1721561444278,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.278",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831496,1721561444287,"fUST",-383.27071003,0.00013698,2,"2024-07-21T11:30:44.287",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831497,1721561444296,"fUST",-507.11998073,0.00013698,2,"2024-07-21T11:30:44.296",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831498,1721561444305,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.305",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831499,1721561444314,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.314",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831500,1721561444324,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.324",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831501,1721561444334,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.334",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831502,1721561444343,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.343",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831503,1721561444352,"fUST",-723.97,0.00013698,2,"2024-07-21T11:30:44.352",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831504,1721561444362,"fUST",-824.78,0.00013698,2,"2024-07-21T11:30:44.362",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831505,1721561444370,"fUST",-390.73947296,0.00013698,2,"2024-07-21T11:30:44.370",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831506,1721561444379,"fUST",-540.85,0.00013698,2,"2024-07-21T11:30:44.379",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831507,1721561444388,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.388",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831508,1721561444397,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.397",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831509,1721561444409,"fUST",-576.13,0.00013698,2,"2024-07-21T11:30:44.409",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831510,1721561444418,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.418",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831511,1721561444427,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.427",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831512,1721561444436,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.436",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831513,1721561444450,"fUST",-1033.97,0.00013698,2,"2024-07-21T11:30:44.450",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831514,1721561444459,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.459",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831515,1721561444468,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.468",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831516,1721561444478,"fUST",-503.40828399,0.00013698,2,"2024-07-21T11:30:44.478",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831517,1721561444487,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.487",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831518,1721561444496,"fUST",-3063.51,0.00013698,2,"2024-07-21T11:30:44.496",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831519,1721561444505,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.505",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831520,1721561444515,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.515",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831521,1721561444524,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.524",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831522,1721561444533,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.533",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831523,1721561444543,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.543",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831524,1721561444552,"fUST",-658.36,0.00013698,2,"2024-07-21T11:30:44.552",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831525,1721561444561,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.561",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831526,1721561444570,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.570",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831527,1721561444580,"fUST",-1153.93,0.00013698,2,"2024-07-21T11:30:44.580",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831528,1721561444589,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.589",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831529,1721561444598,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.598",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831530,1721561444607,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.607",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831531,1721561444617,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.617",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831532,1721561444626,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.626",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831533,1721561444636,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.636",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831534,1721561444646,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.646",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831535,1721561444656,"fUST",-515.50555293,0.00013698,2,"2024-07-21T11:30:44.656",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831536,1721561444666,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.666",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831537,1721561444675,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.675",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831538,1721561444684,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.684",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831539,1721561444693,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.693",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831540,1721561444702,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.702",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831541,1721561444711,"fUST",-687.94,0.00013698,2,"2024-07-21T11:30:44.711",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831542,1721561444721,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.721",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831543,1721561444730,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.730",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831544,1721561444739,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.739",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831545,1721561444749,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.749",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831546,1721561444759,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.759",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831547,1721561444769,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.769",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831548,1721561444966,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.966",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831549,1721561444976,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.976",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831550,1721561444986,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:44.986",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831551,1721561444995,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:44.995",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831552,1721561445004,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.004",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831553,1721561445014,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.014",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831554,1721561445023,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.023",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831555,1721561445032,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.032",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831556,1721561445042,"fUST",-338.11479254,0.00013698,2,"2024-07-21T11:30:45.042",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831557,1721561445052,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.052",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831558,1721561445061,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.061",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831559,1721561445070,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.070",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831560,1721561445079,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.079",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831561,1721561445089,"fUST",-32.93430981,0.00013698,2,"2024-07-21T11:30:45.089",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831563,1721561445845,"fUST",-467.06569019,0.00013698,2,"2024-07-21T11:30:45.845",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831564,1721561445856,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.856",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831565,1721561445866,"fUST",-592.72339652,0.00013698,2,"2024-07-21T11:30:45.866",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831566,1721561445876,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.876",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831567,1721561445886,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.886",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831568,1721561445896,"fUST",-526.74029633,0.00013698,2,"2024-07-21T11:30:45.896",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831569,1721561445905,"fUST",-569.12686434,0.00013698,2,"2024-07-21T11:30:45.905",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831570,1721561445915,"fUST",-528.98572719,0.00013698,2,"2024-07-21T11:30:45.915",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831571,1721561445924,"fUST",-782.57,0.00013698,2,"2024-07-21T11:30:45.924",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831572,1721561445933,"fUST",-503.71708603,0.00013698,2,"2024-07-21T11:30:45.933",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831573,1721561445943,"fUST",-1377.74,0.00013698,2,"2024-07-21T11:30:45.943",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831574,1721561445952,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.952",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831575,1721561445961,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.961",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831576,1721561445970,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.970",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831577,1721561445979,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.979",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831578,1721561445989,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.989",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831579,1721561445998,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:45.998",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831580,1721561446007,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.007",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831581,1721561446017,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.017",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831582,1721561446027,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.027",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831583,1721561446036,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.036",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831584,1721561446045,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.045",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831585,1721561446055,"fUST",-280.05291229,0.00013698,2,"2024-07-21T11:30:46.055",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831586,1721561446064,"fUST",-536.52048978,0.00013698,2,"2024-07-21T11:30:46.064",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831587,1721561446073,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.073",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831588,1721561446082,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.082",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831589,1721561446092,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.092",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831590,1721561446101,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.101",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831591,1721561446110,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.110",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831592,1721561446119,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:46.119",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831593,1721561446129,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.129",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831594,1721561446140,"fUST",-576.68,0.00013698,2,"2024-07-21T11:30:46.140",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831595,1721561446150,"fUST",-778.26,0.00013698,2,"2024-07-21T11:30:46.150",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831596,1721561446160,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.160",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831597,1721561446171,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.171",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831598,1721561446182,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.182",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831599,1721561446193,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.193",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831600,1721561446204,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.204",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831601,1721561446213,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.213",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831602,1721561446223,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.223",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831603,1721561446233,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.233",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831604,1721561446242,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.242",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831605,1721561446251,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.251",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831606,1721561446260,"fUST",-524.08738104,0.00013698,2,"2024-07-21T11:30:46.260",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831607,1721561446272,"fUST",-580.8537819,0.00013698,2,"2024-07-21T11:30:46.272",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831608,1721561446282,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:46.282",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831609,1721561446292,"fUST",-926.19,0.00013698,2,"2024-07-21T11:30:46.292",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831610,1721561446302,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.302",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831611,1721561446311,"fUST",-1295.53,0.00013698,2,"2024-07-21T11:30:46.311",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831612,1721561446322,"fUST",-732.8,0.00013698,2,"2024-07-21T11:30:46.322",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831613,1721561446332,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.332",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831614,1721561446343,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.343",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831615,1721561446353,"fUST",-1140.04,0.00013698,2,"2024-07-21T11:30:46.353",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831616,1721561446363,"fUST",-1795.0,0.00013698,2,"2024-07-21T11:30:46.363",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831617,1721561446373,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.373",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831618,1721561446382,"fUST",-747.6,0.00013698,2,"2024-07-21T11:30:46.382",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831619,1721561446392,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.392",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831620,1721561446403,"fUST",-333.58264193,0.00013698,2,"2024-07-21T11:30:46.403",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831621,1721561446414,"fUST",-2206.18,0.00013698,2,"2024-07-21T11:30:46.414",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831622,1721561446423,"fUST",-2407.13,0.00013698,2,"2024-07-21T11:30:46.423",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831623,1721561446434,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.434",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831624,1721561446445,"fUST",-1373.71,0.00013698,2,"2024-07-21T11:30:46.445",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831625,1721561446458,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.458",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831626,1721561446469,"fUST",-583.59,0.00013698,2,"2024-07-21T11:30:46.469",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831627,1721561446481,"fUST",-1390.97,0.00013698,2,"2024-07-21T11:30:46.481",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831628,1721561446491,"fUST",-534.80916439,0.00013698,2,"2024-07-21T11:30:46.491",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831629,1721561446501,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.501",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831630,1721561446512,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.512",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831631,1721561446522,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.522",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831632,1721561446533,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.533",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831633,1721561446543,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.543",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831634,1721561446553,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.553",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831635,1721561446563,"fUST",-537.5234073,0.00013698,2,"2024-07-21T11:30:46.563",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831636,1721561446572,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.572",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831637,1721561446583,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.583",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831638,1721561446593,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.593",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831639,1721561446604,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.604",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831640,1721561446614,"fUST",-2026.06,0.00013698,2,"2024-07-21T11:30:46.614",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831641,1721561446623,"fUST",-506.78,0.00013698,2,"2024-07-21T11:30:46.623",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831642,1721561446632,"fUST",-732.65,0.00013698,2,"2024-07-21T11:30:46.632",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831643,1721561446641,"fUST",-240.836545,0.00013698,2,"2024-07-21T11:30:46.641",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831644,1721561446651,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.651",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831645,1721561446662,"fUST",-240.836545,0.00013698,2,"2024-07-21T11:30:46.662",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831646,1721561446672,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.672",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831647,1721561446681,"fUST",-801.15,0.00013698,2,"2024-07-21T11:30:46.681",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831648,1721561446691,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:46.691",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831649,1721561446700,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.700",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831650,1721561446710,"fUST",-609.59945594,0.00013698,2,"2024-07-21T11:30:46.710",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831651,1721561446719,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.719",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831652,1721561446729,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.729",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831653,1721561446744,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.744",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831654,1721561446754,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.754",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831655,1721561446763,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.763",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831656,1721561446773,"fUST",-1257.11,0.00013698,2,"2024-07-21T11:30:46.773",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831657,1721561446782,"fUST",-546.95,0.00013698,2,"2024-07-21T11:30:46.782",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831658,1721561446791,"fUST",-151.0,0.00013698,2,"2024-07-21T11:30:46.791",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831659,1721561446801,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.801",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831660,1721561446811,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.811",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831661,1721561446820,"fUST",-928.389055,0.00013698,2,"2024-07-21T11:30:46.820",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831662,1721561446830,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.830",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831663,1721561446839,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.839",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831664,1721561446849,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.849",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831665,1721561446858,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.858",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831666,1721561446867,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.867",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831667,1721561446877,"fUST",-500.0,0.00013698,2,"2024-07-21T11:30:46.877",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831668,1721561446886,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.886",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831669,1721561446896,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.896",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831670,1721561446906,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.906",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831671,1721561446916,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.916",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831672,1721561446925,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.925",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831673,1721561446935,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.935",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831674,1721561446944,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.944",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831675,1721561446954,"fUST",-928.389055,0.00013698,2,"2024-07-21T11:30:46.954",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831676,1721561446964,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.964",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831677,1721561446974,"fUST",-665.99,0.00013698,2,"2024-07-21T11:30:46.974",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332831678,1721561446983,"fUST",-21.80928629,0.00013698,2,"2024-07-21T11:30:46.983",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839211,1721562632363,"fUST",-446.37646929,9.605e-05,2,"2024-07-21T11:50:32.363",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839213,1721562632373,"fUST",-635.90661376,9.999e-05,2,"2024-07-21T11:50:32.373",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839215,1721562632384,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T11:50:32.384",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839217,1721562632394,"fUST",-308.02203834,9.999e-05,2,"2024-07-21T11:50:32.394",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839219,1721562632403,"fUST",-300.0,0.0001227,2,"2024-07-21T11:50:32.403",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839221,1721562632413,"fUST",-10154.44452012,0.00012271,2,"2024-07-21T11:50:32.413",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839267,1721562638419,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T11:50:38.419",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839268,1721562638429,"fUST",-199.83663824,0.00012271,2,"2024-07-21T11:50:38.429",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839307,1721562640950,"fUST",-14545.71884164,0.00012271,2,"2024-07-21T11:50:40.950",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839308,1721562640960,"fUST",-25128.53366357,0.00013,2,"2024-07-21T11:50:40.960",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839309,1721562640970,"fUST",-367.35615468,0.00013519,2,"2024-07-21T11:50:40.970",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839310,1721562640980,"fUST",-5304.19710114,0.00013536,2,"2024-07-21T11:50:40.980",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839311,1721562640989,"fUST",-270.6051927,0.00013561,2,"2024-07-21T11:50:40.989",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839312,1721562640998,"fUST",-847.8521847,0.00013598,2,"2024-07-21T11:50:40.998",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839313,1721562641007,"fUST",-277.71732761,0.00013598,2,"2024-07-21T11:50:41.007",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839314,1721562641017,"fUST",-150.59952781,0.0001362,2,"2024-07-21T11:50:41.017",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839315,1721562641026,"fUST",-620.00059883,0.0001365,2,"2024-07-21T11:50:41.026",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839316,1721562641036,"fUST",-277.7173276,0.00013667,2,"2024-07-21T11:50:41.036",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839317,1721562641046,"fUST",-58393.00251083,0.00013688,2,"2024-07-21T11:50:41.046",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839345,1721562646547,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T11:50:46.547",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839346,1721562646559,"fUST",-5915.69210842,0.00013688,2,"2024-07-21T11:50:46.559",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839356,1721563288707,"fUST",198.95356274,0.00025,120,"2024-07-21T12:01:28.707",0.0003139,48.86,0.9105478562781726,433696636.26940686]
[332839392,1721563832773,"fUST",-447.54582446,9.226e-05,2,"2024-07-21T12:10:32.773",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839393,1721563832784,"fUST",-447.54582446,9.701e-05,2,"2024-07-21T12:10:32.784",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839394,1721563832793,"fUST",-300.0,9.998e-05,2,"2024-07-21T12:10:32.793",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839395,1721563832803,"fUST",-300.0,9.998e-05,2,"2024-07-21T12:10:32.803",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839396,1721563832813,"fUST",-530.20355034,9.999e-05,2,"2024-07-21T12:10:32.813",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839397,1721563832823,"fUST",-156.39383641,9.999e-05,2,"2024-07-21T12:10:32.823",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839398,1721563832832,"fUST",-155.76257987,9.999e-05,2,"2024-07-21T12:10:32.832",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839399,1721563832841,"fUST",-155.80080012,9.999e-05,2,"2024-07-21T12:10:32.841",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839400,1721563832851,"fUST",-257.98438268,9.999e-05,2,"2024-07-21T12:10:32.851",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839401,1721563832860,"fUST",-154.86617689,9.999e-05,2,"2024-07-21T12:10:32.860",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839403,1721563832869,"fUST",-599.33883006,9.999e-05,2,"2024-07-21T12:10:32.869",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839405,1721563832878,"fUST",-217.28627782,9.999e-05,2,"2024-07-21T12:10:32.878",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839407,1721563832887,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T12:10:32.887",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839409,1721563832897,"fUST",-175.0,0.00010291,2,"2024-07-21T12:10:32.897",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839411,1721563832906,"fUST",-175.0,0.00010319,2,"2024-07-21T12:10:32.906",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839413,1721563832915,"fUST",-175.0,0.00010347,2,"2024-07-21T12:10:32.915",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839415,1721563832924,"fUST",-175.0,0.00010376,2,"2024-07-21T12:10:32.924",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839417,1721563832933,"fUST",-175.0,0.00010404,2,"2024-07-21T12:10:32.933",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839419,1721563832942,"fUST",-175.0,0.00010432,2,"2024-07-21T12:10:32.942",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839421,1721563832951,"fUST",-175.0,0.0001046,2,"2024-07-21T12:10:32.951",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839423,1721563832961,"fUST",-175.0,0.00010488,2,"2024-07-21T12:10:32.961",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839425,1721563832970,"fUST",-175.0,0.00010517,2,"2024-07-21T12:10:32.970",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839427,1721563832979,"fUST",-175.0,0.00010545,2,"2024-07-21T12:10:32.979",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839429,1721563832989,"fUST",-24900.0,0.00010557,2,"2024-07-21T12:10:32.989",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839430,1721563832998,"fUST",-175.0,0.00010573,2,"2024-07-21T12:10:32.998",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839432,1721563833007,"fUST",-175.0,0.00010601,2,"2024-07-21T12:10:33.007",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839434,1721563833018,"fUST",-175.0,0.00010629,2,"2024-07-21T12:10:33.018",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839436,1721563833028,"fUST",-175.0,0.00010658,2,"2024-07-21T12:10:33.028",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839438,1721563833038,"fUST",-175.0,0.00010686,2,"2024-07-21T12:10:33.038",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839441,1721563833049,"fUST",-175.0,0.00010714,2,"2024-07-21T12:10:33.049",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839443,1721563833060,"fUST",-175.0,0.00010742,2,"2024-07-21T12:10:33.060",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839445,1721563833070,"fUST",-175.0,0.00010771,2,"2024-07-21T12:10:33.070",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839447,1721563833079,"fUST",-175.0,0.00010799,2,"2024-07-21T12:10:33.079",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839449,1721563833090,"fUST",-175.0,0.00010827,2,"2024-07-21T12:10:33.090",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839451,1721563833100,"fUST",-420.0,0.00010998,2,"2024-07-21T12:10:33.100",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839453,1721563833110,"fUST",-178.0,0.00010998,2,"2024-07-21T12:10:33.110",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839455,1721563833119,"fUST",-587.0,0.00012098,2,"2024-07-21T12:10:33.119",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839457,1721563833129,"fUST",-153.0,0.00012641,2,"2024-07-21T12:10:33.129",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839459,1721563833139,"fUST",-153.0,0.00012778,2,"2024-07-21T12:10:33.139",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839461,1721563833148,"fUST",-153.0,0.00012841,2,"2024-07-21T12:10:33.148",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839463,1721563833158,"fUST",-153.0,0.00012878,2,"2024-07-21T12:10:33.158",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839465,1721563833167,"fUST",-153.0,0.00012941,2,"2024-07-21T12:10:33.167",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839467,1721563833177,"fUST",-153.0,0.00012978,2,"2024-07-21T12:10:33.177",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839469,1721563833187,"fUST",-153.0,0.00012978,2,"2024-07-21T12:10:33.187",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839471,1721563833197,"fUST",-25128.53366357,0.00013,2,"2024-07-21T12:10:33.197",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839473,1721563833206,"fUST",-2797.984387,0.00013,2,"2024-07-21T12:10:33.206",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839475,1721563833216,"fUST",-170.8244024,0.00013078,2,"2024-07-21T12:10:33.216",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839477,1721563833226,"fUST",-153.0,0.00013078,2,"2024-07-21T12:10:33.226",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839479,1721563833236,"fUST",-153.0,0.00013078,2,"2024-07-21T12:10:33.236",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839481,1721563833246,"fUST",-153.0,0.00013078,2,"2024-07-21T12:10:33.246",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839483,1721563833255,"fUST",-367.35615468,0.00013232,2,"2024-07-21T12:10:33.255",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839484,1721563833264,"fUST",-153.0,0.00013233,2,"2024-07-21T12:10:33.264",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839486,1721563833274,"fUST",-153.0,0.00013233,2,"2024-07-21T12:10:33.274",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839488,1721563833283,"fUST",-153.0,0.00013233,2,"2024-07-21T12:10:33.283",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839490,1721563833293,"fUST",-153.0,0.00013233,2,"2024-07-21T12:10:33.293",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839492,1721563833302,"fUST",-150.59952781,0.00013283,2,"2024-07-21T12:10:33.302",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839494,1721563833314,"fUST",-153.0,0.000133,2,"2024-07-21T12:10:33.314",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839496,1721563833324,"fUST",-153.0,0.000133,2,"2024-07-21T12:10:33.324",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839498,1721563833335,"fUST",-5304.19710114,0.00013388,2,"2024-07-21T12:10:33.335",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839500,1721563833344,"fUST",-153.0,0.000134,2,"2024-07-21T12:10:33.344",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839502,1721563833353,"fUST",-5000.0,0.000135,2,"2024-07-21T12:10:33.353",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839504,1721563833363,"fUST",-153.0,0.000135,2,"2024-07-21T12:10:33.363",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839506,1721563833374,"fUST",-153.0,0.000135,2,"2024-07-21T12:10:33.374",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839508,1721563833383,"fUST",-150.0,0.000135,2,"2024-07-21T12:10:33.383",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839510,1721563833393,"fUST",-270.6051927,0.00013561,2,"2024-07-21T12:10:33.393",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839512,1721563833403,"fUST",-847.8521847,0.00013598,2,"2024-07-21T12:10:33.403",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839514,1721563833412,"fUST",-428.09278386,0.00013598,2,"2024-07-21T12:10:33.412",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839516,1721563833421,"fUST",-153.0,0.000136,2,"2024-07-21T12:10:33.421",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839518,1721563833430,"fUST",-153.0,0.000136,2,"2024-07-21T12:10:33.430",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839520,1721563833440,"fUST",-153.0,0.000136,2,"2024-07-21T12:10:33.440",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839522,1721563833449,"fUST",-428.09278383,0.00013667,2,"2024-07-21T12:10:33.449",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839524,1721563833459,"fUST",-2393.85148885,0.00013688,2,"2024-07-21T12:10:33.459",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839548,1721563838632,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T12:10:38.632",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839549,1721563838643,"fUST",-330374.36540415,0.00013688,2,"2024-07-21T12:10:38.643",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839550,1721563838655,"fUST",-644.18071371,0.00013698,2,"2024-07-21T12:10:38.655",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839551,1721563838665,"fUST",-665.99,0.00013698,2,"2024-07-21T12:10:38.665",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839552,1721563838675,"fUST",-665.99,0.00013698,2,"2024-07-21T12:10:38.675",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839553,1721563838686,"fUST",-665.99,0.00013698,2,"2024-07-21T12:10:38.686",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839554,1721563838695,"fUST",-665.99,0.00013698,2,"2024-07-21T12:10:38.695",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839555,1721563838704,"fUST",-665.99,0.00013698,2,"2024-07-21T12:10:38.704",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839556,1721563838714,"fUST",-666.01,0.00013698,2,"2024-07-21T12:10:38.714",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839557,1721563838723,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.723",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839558,1721563838732,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.732",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839559,1721563838741,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.741",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839560,1721563838750,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.750",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839561,1721563838760,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.760",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839562,1721563838769,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.769",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839563,1721563838778,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.778",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839564,1721563838787,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.787",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839565,1721563838796,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.796",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839566,1721563838807,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.807",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839567,1721563838816,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.816",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839568,1721563838825,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.825",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839569,1721563838835,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.835",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839570,1721563838844,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.844",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839571,1721563838854,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.854",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839572,1721563838863,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.863",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839573,1721563838873,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.873",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839574,1721563838884,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.884",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839575,1721563838894,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.894",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839576,1721563838905,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.905",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839577,1721563838916,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.916",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839578,1721563838925,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.925",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839579,1721563838935,"fUST",-5327.92,0.00013698,2,"2024-07-21T12:10:38.935",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839580,1721563838947,"fUST",-5328.08,0.00013698,2,"2024-07-21T12:10:38.947",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839581,1721563838958,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:38.958",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839582,1721563838970,"fUST",-363.39105369,0.00013698,2,"2024-07-21T12:10:38.970",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839583,1721563838980,"fUST",-345.3587485,0.00013698,2,"2024-07-21T12:10:38.980",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839584,1721563838989,"fUST",-300.0,0.00013698,2,"2024-07-21T12:10:38.989",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839585,1721563838999,"fUST",-300.0,0.00013698,2,"2024-07-21T12:10:38.999",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839586,1721563839009,"fUST",-390.15053268,0.00013698,2,"2024-07-21T12:10:39.009",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839587,1721563839019,"fUST",-390.15053268,0.00013698,2,"2024-07-21T12:10:39.019",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839588,1721563839029,"fUST",-390.15053268,0.00013698,2,"2024-07-21T12:10:39.029",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839589,1721563839038,"fUST",-390.15053268,0.00013698,2,"2024-07-21T12:10:39.038",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839590,1721563839048,"fUST",-390.15053268,0.00013698,2,"2024-07-21T12:10:39.048",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839591,1721563839057,"fUST",-390.15053268,0.00013698,2,"2024-07-21T12:10:39.057",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839592,1721563839066,"fUST",-331.12343673,0.00013698,2,"2024-07-21T12:10:39.066",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839593,1721563839076,"fUST",-300.0,0.00013698,2,"2024-07-21T12:10:39.076",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839594,1721563839085,"fUST",-644.07565466,0.00013698,2,"2024-07-21T12:10:39.085",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839595,1721563839094,"fUST",-254.49514374,0.00013698,2,"2024-07-21T12:10:39.094",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839596,1721563839103,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.103",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839597,1721563839113,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.113",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839598,1721563839124,"fUST",-464.66547403,0.00013698,2,"2024-07-21T12:10:39.124",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839599,1721563839134,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.134",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839600,1721563839143,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.143",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839601,1721563839152,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.152",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839602,1721563839161,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.161",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839603,1721563839170,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.170",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839604,1721563839180,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.180",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839605,1721563839190,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.190",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839606,1721563839199,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.199",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839607,1721563839209,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.209",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839608,1721563839218,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.218",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839609,1721563839227,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.227",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839610,1721563839236,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.236",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839611,1721563839246,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.246",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839612,1721563839256,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.256",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839613,1721563839268,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.268",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839614,1721563839278,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.278",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839615,1721563839288,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.288",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839616,1721563839299,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.299",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839617,1721563839309,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.309",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839618,1721563839319,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.319",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839619,1721563839329,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.329",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839620,1721563839338,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.338",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839621,1721563839347,"fUST",-1997.97,0.00013698,2,"2024-07-21T12:10:39.347",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839622,1721563839357,"fUST",-1998.05255533,0.00013698,2,"2024-07-21T12:10:39.357",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839623,1721563839366,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.366",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839624,1721563839375,"fUST",-575.57,0.00013698,2,"2024-07-21T12:10:39.375",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839625,1721563839384,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.384",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839626,1721563839393,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.393",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839627,1721563839403,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.403",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839628,1721563839412,"fUST",-500.70336209,0.00013698,2,"2024-07-21T12:10:39.412",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839629,1721563839422,"fUST",-524.52769654,0.00013698,2,"2024-07-21T12:10:39.422",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839630,1721563839431,"fUST",-735.43,0.00013698,2,"2024-07-21T12:10:39.431",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839631,1721563839440,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.440",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839632,1721563839450,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.450",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839633,1721563839459,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.459",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839634,1721563839468,"fUST",-602.36606478,0.00013698,2,"2024-07-21T12:10:39.468",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839635,1721563839477,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.477",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839636,1721563839486,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.486",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839637,1721563839496,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.496",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839638,1721563839505,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.505",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839639,1721563839514,"fUST",-549.02,0.00013698,2,"2024-07-21T12:10:39.514",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839640,1721563839523,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.523",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839641,1721563839532,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.532",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839642,1721563839542,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.542",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839643,1721563839551,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.551",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839644,1721563839560,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.560",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839645,1721563839571,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.571",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839646,1721563839581,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.581",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839647,1721563839590,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.590",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839648,1721563839599,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.599",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839649,1721563839608,"fUST",-510.57627377,0.00013698,2,"2024-07-21T12:10:39.608",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839650,1721563839618,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.618",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839651,1721563839626,"fUST",-511.77010146,0.00013698,2,"2024-07-21T12:10:39.626",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839652,1721563839635,"fUST",-1010.55,0.00013698,2,"2024-07-21T12:10:39.635",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839653,1721563839645,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.645",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839654,1721563839658,"fUST",-508.21,0.00013698,2,"2024-07-21T12:10:39.658",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839655,1721563839668,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.668",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839656,1721563839677,"fUST",-543.68985196,0.00013698,2,"2024-07-21T12:10:39.677",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839657,1721563839687,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.687",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839658,1721563839696,"fUST",-360.00000002,0.00013698,2,"2024-07-21T12:10:39.696",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839659,1721563839706,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.706",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839660,1721563839715,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.715",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839661,1721563839724,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.724",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839662,1721563839733,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:39.733",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839663,1721563839742,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:39.742",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839664,1721563839751,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.751",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839665,1721563839760,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.760",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839666,1721563839770,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.770",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839667,1721563839778,"fUST",-693.54,0.00013698,2,"2024-07-21T12:10:39.778",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839668,1721563839787,"fUST",-643.18344939,0.00013698,2,"2024-07-21T12:10:39.787",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839669,1721563839796,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.796",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839670,1721563839805,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.805",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839671,1721563839815,"fUST",-541.72015589,0.00013698,2,"2024-07-21T12:10:39.815",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839672,1721563839823,"fUST",-542.51035399,0.00013698,2,"2024-07-21T12:10:39.823",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839673,1721563839833,"fUST",-1365.28,0.00013698,2,"2024-07-21T12:10:39.833",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839674,1721563839843,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.843",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839675,1721563839852,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.852",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839676,1721563839862,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:39.862",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839677,1721563839871,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.871",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839678,1721563839880,"fUST",-513.99016088,0.00013698,2,"2024-07-21T12:10:39.880",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839679,1721563839889,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.889",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839680,1721563839898,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.898",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839681,1721563839909,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.909",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839682,1721563839918,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:39.918",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839683,1721563839926,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:39.926",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839684,1721563839936,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.936",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839685,1721563839945,"fUST",-538.97931944,0.00013698,2,"2024-07-21T12:10:39.945",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839686,1721563839954,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:39.954",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839687,1721563839963,"fUST",-658.36,0.00013698,2,"2024-07-21T12:10:39.963",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839688,1721563839972,"fUST",-231.42410565,0.00013698,2,"2024-07-21T12:10:39.972",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839696,1721563841200,"fUST",-268.57589435,0.00013698,2,"2024-07-21T12:10:41.200",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839697,1721563841210,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.210",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839698,1721563841219,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.219",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839699,1721563841228,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.228",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839700,1721563841237,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.237",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839701,1721563841247,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.247",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839702,1721563841256,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.256",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839703,1721563841265,"fUST",-851.55,0.00013698,2,"2024-07-21T12:10:41.265",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839704,1721563841274,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.274",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839705,1721563841283,"fUST",-458.59404829,0.00013698,2,"2024-07-21T12:10:41.283",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839706,1721563841292,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.292",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839707,1721563841301,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.301",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839708,1721563841311,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.311",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839709,1721563841322,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.322",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839710,1721563841333,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.333",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839711,1721563841342,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.342",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839712,1721563841352,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.352",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839713,1721563841361,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.361",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839714,1721563841370,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.370",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839715,1721563841379,"fUST",-512.12751702,0.00013698,2,"2024-07-21T12:10:41.379",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839716,1721563841388,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.388",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839717,1721563841397,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.397",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839718,1721563841407,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.407",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839719,1721563841416,"fUST",-3202.76,0.00013698,2,"2024-07-21T12:10:41.416",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839720,1721563841425,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.425",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839721,1721563841435,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.435",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839722,1721563841444,"fUST",-647.45,0.00013698,2,"2024-07-21T12:10:41.444",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839723,1721563841453,"fUST",-1206.38,0.00013698,2,"2024-07-21T12:10:41.453",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839724,1721563841462,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.462",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839725,1721563841472,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.472",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839726,1721563841481,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.481",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839727,1721563841490,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.490",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839728,1721563841500,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.500",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839729,1721563841509,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.509",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839730,1721563841518,"fUST",-177.03307554,0.00013698,2,"2024-07-21T12:10:41.518",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839731,1721563841528,"fUST",-502.81565659,0.00013698,2,"2024-07-21T12:10:41.528",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839732,1721563841539,"fUST",-505.04722869,0.00013698,2,"2024-07-21T12:10:41.539",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839733,1721563841548,"fUST",-582.12759626,0.00013698,2,"2024-07-21T12:10:41.548",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839734,1721563841558,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.558",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839735,1721563841568,"fUST",-554.09,0.00013698,2,"2024-07-21T12:10:41.568",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839736,1721563841580,"fUST",-502.53453976,0.00013698,2,"2024-07-21T12:10:41.580",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839737,1721563841590,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.590",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839738,1721563841600,"fUST",-501.10459886,0.00013698,2,"2024-07-21T12:10:41.600",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839739,1721563841610,"fUST",-636.95954295,0.00013698,2,"2024-07-21T12:10:41.610",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839740,1721563841620,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.620",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839741,1721563841629,"fUST",-506.67046312,0.00013698,2,"2024-07-21T12:10:41.629",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839742,1721563841638,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.638",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839743,1721563841647,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.647",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839744,1721563841657,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.657",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839745,1721563841668,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.668",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839746,1721563841677,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.677",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839747,1721563841686,"fUST",-273.53253815,0.00013698,2,"2024-07-21T12:10:41.686",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839748,1721563841696,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.696",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839749,1721563841706,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.706",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839750,1721563841716,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.716",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839751,1721563841725,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.725",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839752,1721563841734,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.734",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839753,1721563841743,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.743",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839754,1721563841752,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.752",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839755,1721563841761,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.761",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839756,1721563841770,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.770",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839757,1721563841779,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.779",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839758,1721563841788,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:41.788",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839759,1721563841797,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.797",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839760,1721563841806,"fUST",-702.26,0.00013698,2,"2024-07-21T12:10:41.806",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839761,1721563841815,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.815",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839762,1721563841825,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.825",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839763,1721563841833,"fUST",-502.20136358,0.00013698,2,"2024-07-21T12:10:41.833",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839764,1721563841842,"fUST",-2114.25,0.00013698,2,"2024-07-21T12:10:41.842",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839765,1721563841851,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.851",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839766,1721563841860,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.860",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839767,1721563841870,"fUST",-500.98459521,0.00013698,2,"2024-07-21T12:10:41.870",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839768,1721563841879,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.879",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839769,1721563841888,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.888",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839770,1721563841898,"fUST",-1333.01,0.00013698,2,"2024-07-21T12:10:41.898",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839771,1721563841907,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.907",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839772,1721563841916,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.916",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839773,1721563841926,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.926",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839774,1721563841934,"fUST",-579.86,0.00013698,2,"2024-07-21T12:10:41.934",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839775,1721563841943,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.943",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839776,1721563841953,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.953",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839777,1721563841962,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.962",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839778,1721563841971,"fUST",-522.48342793,0.00013698,2,"2024-07-21T12:10:41.971",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839779,1721563841981,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.981",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839780,1721563841990,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.990",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839781,1721563841999,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:41.999",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839782,1721563842008,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.008",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839783,1721563842018,"fUST",-502.75085437,0.00013698,2,"2024-07-21T12:10:42.018",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839784,1721563842027,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.027",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839785,1721563842037,"fUST",-620.43759471,0.00013698,2,"2024-07-21T12:10:42.037",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839786,1721563842046,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:42.046",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839787,1721563842056,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.056",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839788,1721563842066,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:42.066",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839789,1721563842075,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.075",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839790,1721563842085,"fUST",-191.290646,0.00013698,2,"2024-07-21T12:10:42.085",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839791,1721563842094,"fUST",-501.19667291,0.00013698,2,"2024-07-21T12:10:42.094",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839792,1721563842103,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.103",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839793,1721563842112,"fUST",-1470.26,0.00013698,2,"2024-07-21T12:10:42.112",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839794,1721563842121,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.121",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839795,1721563842131,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.131",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839796,1721563842140,"fUST",-259.96589553,0.00013698,2,"2024-07-21T12:10:42.140",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839797,1721563842149,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.149",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839798,1721563842158,"fUST",-277.30974389,0.00013698,2,"2024-07-21T12:10:42.158",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839799,1721563842167,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.167",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839800,1721563842176,"fUST",-1204.73,0.00013698,2,"2024-07-21T12:10:42.176",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839801,1721563842185,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.185",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839802,1721563842195,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.195",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839803,1721563842204,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.204",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839804,1721563842214,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.214",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839805,1721563842223,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.223",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839806,1721563842233,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.233",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839807,1721563842242,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:42.242",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839808,1721563842251,"fUST",-3041.94,0.00013698,2,"2024-07-21T12:10:42.251",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839809,1721563842260,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.260",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839810,1721563842269,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.269",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839811,1721563842278,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.278",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839812,1721563842287,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.287",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839813,1721563842297,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.297",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839814,1721563842306,"fUST",-502.05371275,0.00013698,2,"2024-07-21T12:10:42.306",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839815,1721563842315,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.315",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839816,1721563842325,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.325",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839817,1721563842334,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.334",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839818,1721563842343,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.343",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839819,1721563842352,"fUST",-323.02370745,0.00013698,2,"2024-07-21T12:10:42.352",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839820,1721563842361,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.361",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839821,1721563842371,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.371",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839822,1721563842380,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.380",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839823,1721563842389,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.389",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839824,1721563842398,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.398",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839825,1721563842407,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.407",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839826,1721563842416,"fUST",-507.11998073,0.00013698,2,"2024-07-21T12:10:42.416",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839827,1721563842425,"fUST",-506.8348777,0.00013698,2,"2024-07-21T12:10:42.425",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839828,1721563842434,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.434",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839829,1721563842443,"fUST",-181.62960455,0.00013698,2,"2024-07-21T12:10:42.443",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839830,1721563842452,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.452",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839831,1721563842462,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.462",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839832,1721563842471,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.471",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839833,1721563842479,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.479",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839834,1721563842489,"fUST",-175.72896542,0.00013698,2,"2024-07-21T12:10:42.489",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839835,1721563842498,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.498",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839836,1721563842507,"fUST",-501.05158394,0.00013698,2,"2024-07-21T12:10:42.507",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839837,1721563842516,"fUST",-654.97,0.00013698,2,"2024-07-21T12:10:42.516",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839838,1721563842525,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.525",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839839,1721563842534,"fUST",-534.8859518,0.00013698,2,"2024-07-21T12:10:42.534",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839840,1721563842543,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.543",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839841,1721563842551,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.551",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839842,1721563842561,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.561",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839843,1721563842571,"fUST",-2093.26,0.00013698,2,"2024-07-21T12:10:42.571",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839844,1721563842582,"fUST",-630.65,0.00013698,2,"2024-07-21T12:10:42.582",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839845,1721563842591,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.591",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839846,1721563842600,"fUST",-652.01,0.00013698,2,"2024-07-21T12:10:42.600",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839847,1721563842610,"fUST",-649.28,0.00013698,2,"2024-07-21T12:10:42.610",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839848,1721563842620,"fUST",-501.12390469,0.00013698,2,"2024-07-21T12:10:42.620",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839849,1721563842629,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.629",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839850,1721563842637,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.637",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839851,1721563842646,"fUST",-917.62,0.00013698,2,"2024-07-21T12:10:42.646",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839852,1721563842657,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.657",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839853,1721563842666,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.666",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839854,1721563842675,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.675",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839855,1721563842684,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.684",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839856,1721563842693,"fUST",-537.85,0.00013698,2,"2024-07-21T12:10:42.693",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839857,1721563842701,"fUST",-505.78855562,0.00013698,2,"2024-07-21T12:10:42.701",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839858,1721563842710,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.710",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839859,1721563842719,"fUST",-515.01040945,0.00013698,2,"2024-07-21T12:10:42.719",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839860,1721563842728,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.728",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839861,1721563842737,"fUST",-529.71,0.00013698,2,"2024-07-21T12:10:42.737",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839862,1721563842746,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.746",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839863,1721563842756,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:42.756",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839864,1721563842765,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.765",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839865,1721563842775,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:42.775",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839866,1721563842784,"fUST",-151.0,0.00013698,2,"2024-07-21T12:10:42.784",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839867,1721563842792,"fUST",-818.39,0.00013698,2,"2024-07-21T12:10:42.792",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839868,1721563842801,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:42.801",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839869,1721563842810,"fUST",-540.5,0.00013698,2,"2024-07-21T12:10:42.810",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839870,1721563842820,"fUST",-554.49114989,0.00013698,2,"2024-07-21T12:10:42.820",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839898,1721563846904,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T12:10:46.904",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839899,1721563846914,"fUST",-330.84885011,0.00013698,2,"2024-07-21T12:10:46.914",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839900,1721563846924,"fUST",-500.0,0.00013698,2,"2024-07-21T12:10:46.924",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839901,1721563846937,"fUST",-507.21,0.00013698,2,"2024-07-21T12:10:46.937",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839902,1721563846948,"fUST",-52.97329083,0.00013698,2,"2024-07-21T12:10:46.948",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839925,1721564587801,"fUST",432.0,0.00024,120,"2024-07-21T12:23:07.801",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839939,1721564850434,"fUST",225486.16254255,0.00022,30,"2024-07-21T12:27:30.434",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839966,1721565031804,"fUST",-676.12566236,9.702e-05,2,"2024-07-21T12:30:31.804",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839968,1721565031816,"fUST",-300.0,9.998e-05,2,"2024-07-21T12:30:31.816",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839970,1721565031826,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T12:30:31.826",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839972,1721565031836,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T12:30:31.836",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839974,1721565031846,"fUST",-310.34155518,9.999e-05,2,"2024-07-21T12:30:31.846",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839976,1721565031857,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T12:30:31.857",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839978,1721565031867,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T12:30:31.867",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839980,1721565031878,"fUST",-159.9761619,9.999e-05,2,"2024-07-21T12:30:31.878",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839982,1721565031889,"fUST",-941.25374337,9.999e-05,2,"2024-07-21T12:30:31.889",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839984,1721565031899,"fUST",-705.87770117,9.999e-05,2,"2024-07-21T12:30:31.899",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839986,1721565031909,"fUST",-156.62960029,9.999e-05,2,"2024-07-21T12:30:31.909",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839988,1721565031918,"fUST",-154.77557542,0.0001,2,"2024-07-21T12:30:31.918",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839990,1721565031928,"fUST",-197.79,0.00010959,2,"2024-07-21T12:30:31.928",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839992,1721565031937,"fUST",-164.82,0.00010959,2,"2024-07-21T12:30:31.937",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332839994,1721565031947,"fUST",-267.09107612,0.00010959,2,"2024-07-21T12:30:31.947",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840076,1721565037828,"fUST",-676.12566236,9.605e-05,2,"2024-07-21T12:30:37.828",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840077,1721565037838,"fUST",-557.05892388,0.00010959,2,"2024-07-21T12:30:37.838",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840078,1721565037848,"fUST",-250.0,0.00011761,2,"2024-07-21T12:30:37.848",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840079,1721565037859,"fUST",-500.67556622,0.00012119,2,"2024-07-21T12:30:37.859",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840080,1721565037868,"fUST",-500.67556622,0.00012119,2,"2024-07-21T12:30:37.868",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840081,1721565037877,"fUST",-6174.2606827,0.0001213,2,"2024-07-21T12:30:37.877",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840082,1721565037888,"fUST",-153.0,0.000135,2,"2024-07-21T12:30:37.888",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840083,1721565037897,"fUST",-367.35615468,0.00013549,2,"2024-07-21T12:30:37.897",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840084,1721565037906,"fUST",-279.21799163,0.00013578,2,"2024-07-21T12:30:37.906",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840085,1721565037916,"fUST",-327.04821788,0.00013578,2,"2024-07-21T12:30:37.916",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840086,1721565037927,"fUST",-763.06696623,0.00013598,2,"2024-07-21T12:30:37.927",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840087,1721565037937,"fUST",-620.0005989,0.00013615,2,"2024-07-21T12:30:37.937",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840088,1721565037947,"fUST",-5304.19710114,0.00013625,2,"2024-07-21T12:30:37.947",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840089,1721565037958,"fUST",-327.04821784,0.00013652,2,"2024-07-21T12:30:37.958",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840090,1721565037968,"fUST",-279024.880782,0.00013668,2,"2024-07-21T12:30:37.968",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840091,1721565037980,"fUST",-69756.2201956,0.00013678,2,"2024-07-21T12:30:37.980",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840092,1721565037990,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:37.990",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840093,1721565037999,"fUST",-4771.8826662,0.00013698,2,"2024-07-21T12:30:37.999",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840094,1721565038009,"fUST",-4771.8826662,0.00013698,2,"2024-07-21T12:30:38.009",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840095,1721565038018,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:38.018",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840096,1721565038028,"fUST",-163.00726676,0.00013698,2,"2024-07-21T12:30:38.028",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840097,1721565038037,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:38.037",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840098,1721565038046,"fUST",-193.2226964,0.00013698,2,"2024-07-21T12:30:38.046",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840099,1721565038056,"fUST",-500.98459521,0.00013698,2,"2024-07-21T12:30:38.056",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840100,1721565038065,"fUST",-259.96589553,0.00013698,2,"2024-07-21T12:30:38.065",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840101,1721565038076,"fUST",-502.05371275,0.00013698,2,"2024-07-21T12:30:38.076",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840102,1721565038085,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:38.085",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840103,1721565038094,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:38.094",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840104,1721565038104,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:38.104",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840105,1721565038113,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.113",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840106,1721565038122,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.122",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840107,1721565038132,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.132",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840108,1721565038142,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.142",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840109,1721565038154,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.154",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840110,1721565038165,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.165",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840111,1721565038175,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.175",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840112,1721565038186,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.186",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840113,1721565038195,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.195",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840114,1721565038203,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.203",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840115,1721565038213,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.213",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840116,1721565038222,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.222",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840117,1721565038232,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.232",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840118,1721565038241,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.241",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840119,1721565038251,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.251",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840120,1721565038260,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.260",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840121,1721565038269,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.269",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840122,1721565038278,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.278",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840123,1721565038288,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.288",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840124,1721565038297,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.297",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840125,1721565038307,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.307",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840126,1721565038316,"fUST",-7519.23,0.00013698,2,"2024-07-21T12:30:38.316",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840127,1721565038326,"fUST",-6229.63015015,0.00013698,2,"2024-07-21T12:30:38.326",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840137,1721565040130,"fUST",-1289.59984985,0.00013698,2,"2024-07-21T12:30:40.130",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840138,1721565040140,"fUST",-7519.45326904,0.00013698,2,"2024-07-21T12:30:40.140",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840139,1721565040150,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.150",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840140,1721565040161,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.161",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840141,1721565040171,"fUST",-506.89742752,0.00013698,2,"2024-07-21T12:30:40.171",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840142,1721565040181,"fUST",-398.13892911,0.00013698,2,"2024-07-21T12:30:40.181",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840143,1721565040192,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.192",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840144,1721565040201,"fUST",-502.81409546,0.00013698,2,"2024-07-21T12:30:40.201",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840145,1721565040212,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.212",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840146,1721565040223,"fUST",-501.10459886,0.00013698,2,"2024-07-21T12:30:40.223",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840147,1721565040233,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.233",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840148,1721565040243,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.243",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840149,1721565040254,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.254",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840150,1721565040264,"fUST",-582.12759626,0.00013698,2,"2024-07-21T12:30:40.264",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840151,1721565040274,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.274",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840152,1721565040283,"fUST",-175.72896542,0.00013698,2,"2024-07-21T12:30:40.283",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840153,1721565040294,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.294",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840154,1721565040304,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.304",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840155,1721565040314,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.314",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840156,1721565040323,"fUST",-649.28,0.00013698,2,"2024-07-21T12:30:40.323",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840157,1721565040338,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.338",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840158,1721565040348,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.348",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840159,1721565040358,"fUST",-537.85,0.00013698,2,"2024-07-21T12:30:40.358",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840160,1721565040368,"fUST",-505.78855562,0.00013698,2,"2024-07-21T12:30:40.368",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840161,1721565040378,"fUST",-541.72015589,0.00013698,2,"2024-07-21T12:30:40.378",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840162,1721565040387,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.387",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840163,1721565040397,"fUST",-644.3,0.00013698,2,"2024-07-21T12:30:40.397",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840164,1721565040406,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.406",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840165,1721565040416,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.416",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840166,1721565040425,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.425",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840167,1721565040435,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.435",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840168,1721565040446,"fUST",-620.43759471,0.00013698,2,"2024-07-21T12:30:40.446",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840169,1721565040457,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.457",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840170,1721565040468,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.468",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840171,1721565040478,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.478",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840172,1721565040487,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.487",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840173,1721565040498,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.498",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840174,1721565040508,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.508",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840175,1721565040518,"fUST",-522.48342793,0.00013698,2,"2024-07-21T12:30:40.518",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840176,1721565040527,"fUST",-513.99016088,0.00013698,2,"2024-07-21T12:30:40.527",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840177,1721565040538,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.538",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840178,1721565040547,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.547",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840179,1721565040557,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.557",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840180,1721565040569,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.569",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840181,1721565040581,"fUST",-506.67046312,0.00013698,2,"2024-07-21T12:30:40.581",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840182,1721565040592,"fUST",-502.75085437,0.00013698,2,"2024-07-21T12:30:40.592",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840183,1721565040601,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.601",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840184,1721565040613,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.613",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840185,1721565040622,"fUST",-538.97931944,0.00013698,2,"2024-07-21T12:30:40.622",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840186,1721565040632,"fUST",-771.46,0.00013698,2,"2024-07-21T12:30:40.632",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840187,1721565040642,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.642",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840188,1721565040652,"fUST",-505.04722869,0.00013698,2,"2024-07-21T12:30:40.652",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840189,1721565040662,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.662",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840190,1721565040671,"fUST",-501.19667291,0.00013698,2,"2024-07-21T12:30:40.671",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840191,1721565040680,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.680",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840192,1721565040690,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.690",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840193,1721565040699,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.699",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840194,1721565040710,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.710",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840195,1721565040719,"fUST",-277.30974389,0.00013698,2,"2024-07-21T12:30:40.719",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840196,1721565040729,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.729",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840197,1721565040739,"fUST",-458.59404829,0.00013698,2,"2024-07-21T12:30:40.739",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840198,1721565040749,"fUST",-323.02370745,0.00013698,2,"2024-07-21T12:30:40.749",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840199,1721565040759,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.759",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840200,1721565040768,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.768",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840201,1721565040778,"fUST",-502.20136358,0.00013698,2,"2024-07-21T12:30:40.778",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840202,1721565040789,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.789",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840203,1721565040798,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.798",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840204,1721565040809,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.809",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840205,1721565040819,"fUST",-506.8348777,0.00013698,2,"2024-07-21T12:30:40.819",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840206,1721565040830,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.830",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840207,1721565040839,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.839",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840208,1721565040849,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.849",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840209,1721565040862,"fUST",-198.97929817,0.00013698,2,"2024-07-21T12:30:40.862",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840210,1721565040871,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:40.871",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840211,1721565040881,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.881",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840212,1721565040890,"fUST",-501.05158394,0.00013698,2,"2024-07-21T12:30:40.890",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840213,1721565040900,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.900",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840214,1721565040910,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.910",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840215,1721565040919,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.919",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840216,1721565040929,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.929",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840217,1721565040939,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.939",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840218,1721565040949,"fUST",-501.12390469,0.00013698,2,"2024-07-21T12:30:40.949",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840219,1721565040960,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.960",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840220,1721565040970,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.970",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840221,1721565040979,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.979",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840222,1721565040988,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.988",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840223,1721565040999,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:40.999",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840224,1721565041009,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.009",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840225,1721565041019,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.019",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840226,1721565041028,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.028",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840227,1721565041038,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.038",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840228,1721565041047,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.047",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840229,1721565041057,"fUST",-540.5,0.00013698,2,"2024-07-21T12:30:41.057",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840230,1721565041070,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.070",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840231,1721565041081,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.081",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840232,1721565041090,"fUST",-502.62244927,0.00013698,2,"2024-07-21T12:30:41.090",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840233,1721565041099,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.099",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840234,1721565041110,"fUST",-501.72351457,0.00013698,2,"2024-07-21T12:30:41.110",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840235,1721565041119,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.119",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840236,1721565041129,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.129",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840237,1721565041140,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.140",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840238,1721565041149,"fUST",-515.01040945,0.00013698,2,"2024-07-21T12:30:41.149",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840239,1721565041159,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.159",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840240,1721565041170,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.170",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840241,1721565041180,"fUST",-150.0,0.00013698,2,"2024-07-21T12:30:41.180",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840242,1721565041189,"fUST",-501.90667774,0.00013698,2,"2024-07-21T12:30:41.189",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840243,1721565041199,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.199",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840244,1721565041208,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.208",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840245,1721565041219,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.219",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840246,1721565041229,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.229",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840247,1721565041239,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.239",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840248,1721565041249,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.249",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840249,1721565041259,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.259",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840250,1721565041270,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.270",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840251,1721565041280,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.280",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840252,1721565041290,"fUST",-181.62960455,0.00013698,2,"2024-07-21T12:30:41.290",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840253,1721565041299,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.299",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840254,1721565041310,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.310",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840255,1721565041322,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.322",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840256,1721565041334,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.334",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840257,1721565041344,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.344",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840258,1721565041355,"fUST",-506.48670125,0.00013698,2,"2024-07-21T12:30:41.355",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840259,1721565041365,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.365",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840260,1721565041374,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.374",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840261,1721565041384,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.384",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840262,1721565041393,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.393",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840263,1721565041403,"fUST",-512.57009351,0.00013698,2,"2024-07-21T12:30:41.403",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840264,1721565041413,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.413",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840265,1721565041423,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.423",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840266,1721565041432,"fUST",-501.53988826,0.00013698,2,"2024-07-21T12:30:41.432",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840267,1721565041442,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.442",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840268,1721565041451,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.451",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840269,1721565041461,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.461",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840270,1721565041471,"fUST",-310.08212912,0.00013698,2,"2024-07-21T12:30:41.471",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840271,1721565041480,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:41.480",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840272,1721565041490,"fUST",-507.11998073,0.00013698,2,"2024-07-21T12:30:41.490",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840273,1721565041500,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:41.500",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840274,1721565041509,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.509",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840275,1721565041519,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.519",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840276,1721565041528,"fUST",-1473.72,0.00013698,2,"2024-07-21T12:30:41.528",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840277,1721565041537,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.537",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840278,1721565041547,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.547",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840279,1721565041557,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.557",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840280,1721565041566,"fUST",-643.77653392,0.00013698,2,"2024-07-21T12:30:41.566",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840281,1721565041578,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.578",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840282,1721565041587,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.587",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840283,1721565041597,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.597",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840284,1721565041606,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.606",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840285,1721565041616,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.616",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840286,1721565041626,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.626",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840287,1721565041635,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.635",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840288,1721565041644,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.644",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840289,1721565041654,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.654",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840290,1721565041664,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.664",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840291,1721565041674,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.674",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840292,1721565041683,"fUST",-309.18495205,0.00013698,2,"2024-07-21T12:30:41.683",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840293,1721565041693,"fUST",-502.0283174,0.00013698,2,"2024-07-21T12:30:41.693",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840294,1721565041702,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.702",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840295,1721565041712,"fUST",-2035.58,0.00013698,2,"2024-07-21T12:30:41.712",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840296,1721565041721,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.721",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840297,1721565041731,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.731",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840298,1721565041741,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.741",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840299,1721565041750,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.750",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840300,1721565041760,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.760",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840301,1721565041770,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.770",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840302,1721565041780,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.780",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840303,1721565041789,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.789",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840304,1721565041798,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.798",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840305,1721565041808,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.808",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840306,1721565041818,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.818",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840307,1721565041827,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:41.827",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840308,1721565041836,"fUST",-288.27105874,0.00013698,2,"2024-07-21T12:30:41.836",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840325,1721565043035,"fUST",-273.37336231,9.9e-05,2,"2024-07-21T12:30:43.035",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840326,1721565043047,"fUST",-86.89008569,0.00013698,2,"2024-07-21T12:30:43.047",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840332,1721565046032,"fUST",-124.83885557,0.00013698,2,"2024-07-21T12:30:46.032",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840333,1721565046041,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.041",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840334,1721565046051,"fUST",-528.13,0.00013698,2,"2024-07-21T12:30:46.051",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840335,1721565046060,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.060",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840336,1721565046070,"fUST",-501.99600103,0.00013698,2,"2024-07-21T12:30:46.070",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840337,1721565046080,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.080",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840338,1721565046091,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.091",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840339,1721565046100,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.100",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840340,1721565046109,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.109",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840341,1721565046118,"fUST",-511.30177328,0.00013698,2,"2024-07-21T12:30:46.118",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840342,1721565046127,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.127",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840343,1721565046137,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.137",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840344,1721565046146,"fUST",-2143.82,0.00013698,2,"2024-07-21T12:30:46.146",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840345,1721565046155,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.155",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840346,1721565046164,"fUST",-525.86400659,0.00013698,2,"2024-07-21T12:30:46.164",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840347,1721565046173,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.173",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840348,1721565046183,"fUST",-655.77,0.00013698,2,"2024-07-21T12:30:46.183",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840349,1721565046192,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.192",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840350,1721565046201,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.201",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840351,1721565046210,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.210",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840352,1721565046219,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.219",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840353,1721565046228,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.228",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840354,1721565046237,"fUST",-530.31,0.00013698,2,"2024-07-21T12:30:46.237",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840355,1721565046246,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.246",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840356,1721565046255,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.255",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840357,1721565046264,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.264",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840358,1721565046273,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.273",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840359,1721565046283,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.283",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840360,1721565046292,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.292",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840361,1721565046301,"fUST",-1514.05,0.00013698,2,"2024-07-21T12:30:46.301",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840362,1721565046310,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.310",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840363,1721565046320,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.320",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840364,1721565046329,"fUST",-731.38,0.00013698,2,"2024-07-21T12:30:46.329",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840365,1721565046339,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.339",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840366,1721565046348,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.348",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840367,1721565046357,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.357",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840368,1721565046366,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.366",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840369,1721565046375,"fUST",-383.27071003,0.00013698,2,"2024-07-21T12:30:46.375",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840370,1721565046384,"fUST",-766.67,0.00013698,2,"2024-07-21T12:30:46.384",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840371,1721565046393,"fUST",-658.36,0.00013698,2,"2024-07-21T12:30:46.393",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840372,1721565046402,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.402",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840373,1721565046412,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.412",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840374,1721565046421,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.421",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840375,1721565046430,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.430",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840376,1721565046439,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.439",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840377,1721565046448,"fUST",-580.82,0.00013698,2,"2024-07-21T12:30:46.448",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840378,1721565046457,"fUST",-824.78,0.00013698,2,"2024-07-21T12:30:46.457",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840379,1721565046467,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.467",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840380,1721565046476,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.476",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840381,1721565046486,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.486",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840382,1721565046495,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.495",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840383,1721565046504,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.504",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840384,1721565046513,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.513",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840385,1721565046522,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.522",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840386,1721565046530,"fUST",-576.13,0.00013698,2,"2024-07-21T12:30:46.530",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840387,1721565046539,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.539",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840388,1721565046549,"fUST",-851.55,0.00013698,2,"2024-07-21T12:30:46.549",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840389,1721565046558,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.558",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840390,1721565046567,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.567",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840391,1721565046576,"fUST",-963.82,0.00013698,2,"2024-07-21T12:30:46.576",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840392,1721565046586,"fUST",-534.8859518,0.00013698,2,"2024-07-21T12:30:46.586",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840393,1721565046595,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.595",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840394,1721565046604,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.604",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840395,1721565046614,"fUST",-630.65,0.00013698,2,"2024-07-21T12:30:46.614",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840396,1721565046623,"fUST",-1124.97,0.00013698,2,"2024-07-21T12:30:46.623",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840397,1721565046633,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.633",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840398,1721565046642,"fUST",-654.97,0.00013698,2,"2024-07-21T12:30:46.642",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840399,1721565046651,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.651",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840400,1721565046661,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.661",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840401,1721565046670,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.670",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840402,1721565046679,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.679",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840403,1721565046689,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.689",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840404,1721565046699,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.699",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840405,1721565046708,"fUST",-504.28120277,0.00013698,2,"2024-07-21T12:30:46.708",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840406,1721565046717,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.717",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840407,1721565046726,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.726",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840408,1721565046735,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.735",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840409,1721565046744,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.744",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840410,1721565046753,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.753",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840411,1721565046763,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.763",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840412,1721565046772,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.772",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840413,1721565046782,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.782",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840414,1721565046791,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.791",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840415,1721565046800,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.800",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840416,1721565046809,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.809",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840417,1721565046818,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.818",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840418,1721565046827,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.827",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840419,1721565046838,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.838",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840420,1721565046847,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.847",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840421,1721565046856,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.856",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840422,1721565046868,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:46.868",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840423,1721565046879,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.879",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840424,1721565046888,"fUST",-313.00457431,0.00013698,2,"2024-07-21T12:30:46.888",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840425,1721565046897,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.897",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840426,1721565046906,"fUST",-550.55,0.00013698,2,"2024-07-21T12:30:46.906",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840427,1721565046915,"fUST",-181.861412,0.00013698,2,"2024-07-21T12:30:46.915",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840428,1721565046924,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.924",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840429,1721565046933,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.933",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840430,1721565046943,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.943",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840431,1721565046952,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.952",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840432,1721565046962,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.962",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840433,1721565046971,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.971",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840434,1721565046980,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:46.980",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840435,1721565046990,"fUST",-245.97837291,0.00013698,2,"2024-07-21T12:30:46.990",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840436,1721565047002,"fUST",-713.61,0.00013698,2,"2024-07-21T12:30:47.002",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840437,1721565047011,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.011",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840438,1721565047021,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.021",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840439,1721565047030,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.030",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840440,1721565047039,"fUST",-2093.26,0.00013698,2,"2024-07-21T12:30:47.039",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840441,1721565047048,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.048",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840442,1721565047057,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.057",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840443,1721565047069,"fUST",-288.764401,0.00013698,2,"2024-07-21T12:30:47.069",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840444,1721565047078,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.078",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840445,1721565047088,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.088",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840446,1721565047097,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.097",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840447,1721565047107,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.107",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840448,1721565047117,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.117",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840449,1721565047127,"fUST",-3202.76,0.00013698,2,"2024-07-21T12:30:47.127",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840450,1721565047138,"fUST",-506.91,0.00013698,2,"2024-07-21T12:30:47.138",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840451,1721565047150,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.150",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840452,1721565047163,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.163",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840453,1721565047174,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.174",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840454,1721565047185,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.185",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840455,1721565047195,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.195",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840456,1721565047205,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.205",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840457,1721565047216,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.216",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840458,1721565047227,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.227",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840459,1721565047238,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.238",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840460,1721565047249,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.249",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840461,1721565047260,"fUST",-405.93328028,0.00013698,2,"2024-07-21T12:30:47.260",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840462,1721565047270,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.270",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840463,1721565047279,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.279",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840464,1721565047290,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.290",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840465,1721565047301,"fUST",-1227.21,0.00013698,2,"2024-07-21T12:30:47.301",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840466,1721565047310,"fUST",-151.0,0.00013698,2,"2024-07-21T12:30:47.310",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840467,1721565047321,"fUST",-1583.81,0.00013698,2,"2024-07-21T12:30:47.321",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840468,1721565047333,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.333",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840469,1721565047345,"fUST",-520.88,0.00013698,2,"2024-07-21T12:30:47.345",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840470,1721565047355,"fUST",-896.43,0.00013698,2,"2024-07-21T12:30:47.355",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840471,1721565047366,"fUST",-508.74971259,0.00013698,2,"2024-07-21T12:30:47.366",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840472,1721565047375,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.375",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840473,1721565047385,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.385",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840474,1721565047395,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.395",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840475,1721565047404,"fUST",-274.51013578,0.00013698,2,"2024-07-21T12:30:47.404",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840476,1721565047424,"fUST",-225.48986422,0.00013698,2,"2024-07-21T12:30:47.424",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840477,1721565047435,"fUST",-516.03261185,0.00013698,2,"2024-07-21T12:30:47.435",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840478,1721565047444,"fUST",-500.0,0.00013698,2,"2024-07-21T12:30:47.444",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840479,1721565047454,"fUST",-196.57752393,0.00013698,2,"2024-07-21T12:30:47.454",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840495,1721565271058,"fUST",197.72,0.00013678,62,"2024-07-21T12:34:31.058",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840670,1721566240094,"fUST",-660.56311161,9.605e-05,2,"2024-07-21T12:50:40.094",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840671,1721566240103,"fUST",-209.61899477,9.999e-05,2,"2024-07-21T12:50:40.103",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840672,1721566240113,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T12:50:40.113",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840673,1721566240122,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T12:50:40.122",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840674,1721566240132,"fUST",-675.85382988,9.999e-05,2,"2024-07-21T12:50:40.132",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840675,1721566240158,"fUST",-102.87352132,9.999e-05,2,"2024-07-21T12:50:40.158",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840676,1721566240168,"fUST",-2212.5309776,0.00012622,2,"2024-07-21T12:50:40.168",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840677,1721566240177,"fUST",-686.76026958,0.00013598,2,"2024-07-21T12:50:40.177",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840678,1721566240187,"fUST",-196.22893072,0.00013598,2,"2024-07-21T12:50:40.187",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840679,1721566240199,"fUST",-367.35615468,0.0001362,2,"2024-07-21T12:50:40.199",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840680,1721566240210,"fUST",-5304.19710114,0.00013648,2,"2024-07-21T12:50:40.210",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840681,1721566240220,"fUST",-173.062724,0.00013655,2,"2024-07-21T12:50:40.220",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840682,1721566240230,"fUST",-212.21156,0.00013655,2,"2024-07-21T12:50:40.230",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840683,1721566240241,"fUST",-196.2289307,0.00013667,2,"2024-07-21T12:50:40.241",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840684,1721566240252,"fUST",-260.81975393,0.00013678,2,"2024-07-21T12:50:40.252",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840685,1721566240264,"fUST",-3802.6421026,0.00013678,2,"2024-07-21T12:50:40.264",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840686,1721566240277,"fUST",-1625.30319851,0.00013678,2,"2024-07-21T12:50:40.277",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840687,1721566240287,"fUST",-3781.31705909,0.00013678,2,"2024-07-21T12:50:40.287",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840688,1721566240299,"fUST",-583.81685434,0.00013678,2,"2024-07-21T12:50:40.299",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840689,1721566240309,"fUST",-19440.5755278,0.00013678,2,"2024-07-21T12:50:40.309",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840690,1721566240320,"fUST",-156.81599663,0.00013678,2,"2024-07-21T12:50:40.320",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840691,1721566240330,"fUST",-151.0,0.0001368,2,"2024-07-21T12:50:40.330",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840692,1721566240341,"fUST",-53500.34949086,0.00013688,2,"2024-07-21T12:50:40.341",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840733,1721566246352,"fUST",-411.11179919,0.00013688,2,"2024-07-21T12:50:46.352",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840825,1721567064650,"fUST",11090.80804997,0.00024,60,"2024-07-21T13:04:24.650",0.0003139,48.26,0.9112018333833015,434357393.82501]
[332840968,1721567432148,"fUST",-191.37744587,9.8e-05,2,"2024-07-21T13:10:32.148",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332840969,1721567432159,"fUST",-191.37744587,9.899e-05,2,"2024-07-21T13:10:32.159",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332840970,1721567432169,"fUST",-178.7080763,9.998e-05,2,"2024-07-21T13:10:32.169",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332840997,1721567440612,"fUST",-121.2919237,9.998e-05,2,"2024-07-21T13:10:40.612",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332840998,1721567440622,"fUST",-300.0,9.998e-05,2,"2024-07-21T13:10:40.622",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332840999,1721567440632,"fUST",-931.37691405,9.999e-05,2,"2024-07-21T13:10:40.632",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841000,1721567440642,"fUST",-240.47792778,9.999e-05,2,"2024-07-21T13:10:40.642",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841001,1721567440651,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T13:10:40.651",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841002,1721567440661,"fUST",-570.96081453,9.999e-05,2,"2024-07-21T13:10:40.661",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841003,1721567440671,"fUST",-403.6290569,9.999e-05,2,"2024-07-21T13:10:40.671",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841004,1721567440681,"fUST",-309.18067122,9.999e-05,2,"2024-07-21T13:10:40.681",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841005,1721567440690,"fUST",-327.67713617,9.999e-05,2,"2024-07-21T13:10:40.690",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841006,1721567440700,"fUST",-493.63662636,9.999e-05,2,"2024-07-21T13:10:40.700",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841007,1721567440710,"fUST",-240.51585871,9.999e-05,2,"2024-07-21T13:10:40.710",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841008,1721567440719,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T13:10:40.719",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841009,1721567440729,"fUST",-246.95,0.00010959,2,"2024-07-21T13:10:40.729",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841010,1721567440738,"fUST",-294.65,0.00010959,2,"2024-07-21T13:10:40.738",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841011,1721567440748,"fUST",-245.54,0.00010959,2,"2024-07-21T13:10:40.748",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841012,1721567440757,"fUST",-293.22,0.00010959,2,"2024-07-21T13:10:40.757",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841013,1721567440767,"fUST",-420.0,0.00010998,2,"2024-07-21T13:10:40.767",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841014,1721567440777,"fUST",-300.0,0.00012098,2,"2024-07-21T13:10:40.777",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841015,1721567440787,"fUST",-367.35615468,0.00013224,2,"2024-07-21T13:10:40.787",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841016,1721567440797,"fUST",-153.0,0.00013252,2,"2024-07-21T13:10:40.797",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841017,1721567440806,"fUST",-5304.19710114,0.00013305,2,"2024-07-21T13:10:40.806",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841018,1721567440816,"fUST",-153.0,0.000134,2,"2024-07-21T13:10:40.816",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841019,1721567440826,"fUST",-620.00002994,0.00013581,2,"2024-07-21T13:10:40.826",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841020,1721567440836,"fUST",-618.08424264,0.00013598,2,"2024-07-21T13:10:40.836",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841021,1721567440846,"fUST",-379.41266457,0.00013598,2,"2024-07-21T13:10:40.846",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841022,1721567440855,"fUST",-153.0,0.000136,2,"2024-07-21T13:10:40.855",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841023,1721567440867,"fUST",-173.062724,0.00013655,2,"2024-07-21T13:10:40.867",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841024,1721567440879,"fUST",-212.211562,0.00013655,2,"2024-07-21T13:10:40.879",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841025,1721567440888,"fUST",-379.41266453,0.00013667,2,"2024-07-21T13:10:40.888",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841026,1721567440898,"fUST",-238.66,0.00013678,7,"2024-07-21T13:10:40.898",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841027,1721567440907,"fUST",-71342.42984808,0.00013688,2,"2024-07-21T13:10:40.907",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841041,1721567443462,"fUST",-251452.71243892,0.00013688,2,"2024-07-21T13:10:43.462",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841042,1721567443471,"fUST",-500.0,0.00013698,2,"2024-07-21T13:10:43.471",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841043,1721567443481,"fUST",-198.90218003,0.00013698,2,"2024-07-21T13:10:43.481",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841047,1721567443741,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:10:43.741",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841048,1721567443750,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:10:43.750",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841049,1721567443760,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:10:43.760",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841050,1721567443769,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:10:43.769",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841051,1721567443778,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:10:43.778",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841052,1721567443788,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:10:43.788",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841053,1721567443798,"fUST",-5348.68929987,0.00013698,2,"2024-07-21T13:10:43.798",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841263,1721567910383,"fUST",173.46,0.00013678,62,"2024-07-21T13:18:30.383",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841370,1721568429631,"fUST",-161.20408792,9.999e-05,2,"2024-07-21T13:27:09.631",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841371,1721568429653,"fUST",-154.77557542,9.999e-05,2,"2024-07-21T13:27:09.653",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841372,1721568429675,"fUST",-155.70429949,9.999e-05,2,"2024-07-21T13:27:09.675",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841373,1721568429696,"fUST",-183.04523175,9.999e-05,2,"2024-07-21T13:27:09.696",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841374,1721568429718,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T13:27:09.718",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841375,1721568429740,"fUST",-1021.4432238,9.999e-05,2,"2024-07-21T13:27:09.740",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841376,1721568429761,"fUST",-300.0,0.00010958,2,"2024-07-21T13:27:09.761",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841377,1721568429783,"fUST",-244.35,0.00010959,2,"2024-07-21T13:27:09.783",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841378,1721568429804,"fUST",-203.63,0.00010959,2,"2024-07-21T13:27:09.804",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841379,1721568429830,"fUST",-169.69,0.00010959,2,"2024-07-21T13:27:09.830",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841380,1721568429853,"fUST",-848.46,0.00010959,2,"2024-07-21T13:27:09.853",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841381,1721568429876,"fUST",-420.0,0.00012054,2,"2024-07-21T13:27:09.876",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841382,1721568429899,"fUST",-3318.0974376,0.00012332,2,"2024-07-21T13:27:09.899",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841383,1721568429922,"fUST",-471.00138968,0.00013578,2,"2024-07-21T13:27:09.922",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841384,1721568429944,"fUST",-2107.90793482,0.0001358,2,"2024-07-21T13:27:09.944",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841385,1721568429966,"fUST",-830.14332876,0.00013598,2,"2024-07-21T13:27:09.966",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841386,1721568429988,"fUST",-8771.118821,0.00013608,2,"2024-07-21T13:27:09.988",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841387,1721568430010,"fUST",-5058.53052879,0.0001361,2,"2024-07-21T13:27:10.010",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841392,1721568435378,"fUST",-245.66657235,0.0001361,2,"2024-07-21T13:27:15.378",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841393,1721568435403,"fUST",-2107.90793479,0.00013653,2,"2024-07-21T13:27:15.403",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841394,1721568435424,"fUST",-367.35615468,0.00013676,2,"2024-07-21T13:27:15.424",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841395,1721568435446,"fUST",-218.09499306,0.00013678,2,"2024-07-21T13:27:15.446",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841396,1721568435468,"fUST",-156.81599663,0.00013678,2,"2024-07-21T13:27:15.468",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841397,1721568435490,"fUST",-3781.31705909,0.00013678,2,"2024-07-21T13:27:15.490",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841398,1721568435513,"fUST",-583.81685434,0.00013678,2,"2024-07-21T13:27:15.513",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841399,1721568435533,"fUST",-3802.6421026,0.00013678,2,"2024-07-21T13:27:15.533",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841400,1721568435554,"fUST",-1625.30319851,0.00013678,2,"2024-07-21T13:27:15.554",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841401,1721568435579,"fUST",-19440.5755278,0.00013678,2,"2024-07-21T13:27:15.579",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841402,1721568435601,"fUST",-151.0,0.0001368,2,"2024-07-21T13:27:15.601",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841403,1721568435626,"fUST",-128358.09694271,0.00013688,2,"2024-07-21T13:27:15.626",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841523,1721568638516,"fUST",-412.12621597,0.00013585,2,"2024-07-21T13:30:38.516",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841524,1721568638526,"fUST",-1264.74476089,0.00013595,2,"2024-07-21T13:30:38.526",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841526,1721568638535,"fUST",-1264.74476087,0.00013664,2,"2024-07-21T13:30:38.535",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841528,1721568638545,"fUST",-91136.9759766,0.00013678,2,"2024-07-21T13:30:38.545",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841530,1721568638555,"fUST",-45568.4879883,0.00013685,2,"2024-07-21T13:30:38.555",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841532,1721568638566,"fUST",-1750.62058957,0.00013688,2,"2024-07-21T13:30:38.566",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841533,1721568638577,"fUST",-260.44991916,0.00013688,2,"2024-07-21T13:30:38.577",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841534,1721568638587,"fUST",-3781.31705909,0.00013688,2,"2024-07-21T13:30:38.587",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841535,1721568638596,"fUST",-19440.5755278,0.00013688,2,"2024-07-21T13:30:38.596",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841536,1721568638607,"fUST",-182273.951953,0.00013688,2,"2024-07-21T13:30:38.607",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841537,1721568638617,"fUST",-12104.0,0.00013695,2,"2024-07-21T13:30:38.617",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841538,1721568638626,"fUST",-2116.81070013,0.00013698,2,"2024-07-21T13:30:38.626",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841539,1721568638636,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.636",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841540,1721568638646,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.646",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841541,1721568638656,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.656",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841542,1721568638666,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.666",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841543,1721568638676,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.676",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841544,1721568638687,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.687",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841545,1721568638696,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.696",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841546,1721568638706,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.706",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841547,1721568638716,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.716",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841548,1721568638727,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.727",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841549,1721568638737,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.737",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841550,1721568638748,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.748",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841551,1721568638758,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.758",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841552,1721568638768,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.768",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841553,1721568638778,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.778",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841554,1721568638791,"fUST",-7465.5,0.00013698,2,"2024-07-21T13:30:38.791",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841555,1721568638801,"fUST",-7465.64341919,0.00013698,2,"2024-07-21T13:30:38.801",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841556,1721568638810,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.810",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841557,1721568638821,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.821",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841558,1721568638832,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.832",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841559,1721568638843,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.843",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841560,1721568638853,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.853",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841561,1721568638862,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.862",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841562,1721568638871,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.871",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841563,1721568638881,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.881",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841564,1721568638890,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.890",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841565,1721568638899,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.899",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841566,1721568638908,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.908",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841567,1721568638917,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.917",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841568,1721568638926,"fUST",-390.73947296,0.00013698,2,"2024-07-21T13:30:38.926",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841569,1721568638940,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.940",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841570,1721568638950,"fUST",-503.23587098,0.00013698,2,"2024-07-21T13:30:38.950",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841571,1721568638959,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.959",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841572,1721568638969,"fUST",-683.88,0.00013698,2,"2024-07-21T13:30:38.969",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841573,1721568638980,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.980",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841574,1721568638989,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.989",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841575,1721568638999,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:38.999",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841576,1721568639008,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.008",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841577,1721568639019,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.019",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841578,1721568639031,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.031",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841579,1721568639046,"fUST",-533.07630241,0.00013698,2,"2024-07-21T13:30:39.046",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841580,1721568639055,"fUST",-2306.83,0.00013698,2,"2024-07-21T13:30:39.055",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841581,1721568639066,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.066",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841582,1721568639075,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.075",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841583,1721568639084,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.084",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841584,1721568639092,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.092",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841585,1721568639102,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.102",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841586,1721568639111,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.111",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841587,1721568639120,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.120",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841588,1721568639128,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.128",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841589,1721568639137,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.137",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841590,1721568639146,"fUST",-603.98157416,0.00013698,2,"2024-07-21T13:30:39.146",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841591,1721568639155,"fUST",-550.23151362,0.00013698,2,"2024-07-21T13:30:39.155",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841592,1721568639165,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.165",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841593,1721568639174,"fUST",-504.70362065,0.00013698,2,"2024-07-21T13:30:39.174",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841594,1721568639183,"fUST",-516.79304133,0.00013698,2,"2024-07-21T13:30:39.183",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841595,1721568639192,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.192",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841596,1721568639201,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.201",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841597,1721568639210,"fUST",-503.40828399,0.00013698,2,"2024-07-21T13:30:39.210",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841598,1721568639219,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.219",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841599,1721568639228,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.228",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841600,1721568639237,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.237",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841601,1721568639246,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.246",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841602,1721568639255,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.255",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841603,1721568639264,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.264",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841604,1721568639273,"fUST",-508.29011222,0.00013698,2,"2024-07-21T13:30:39.273",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841605,1721568639282,"fUST",-515.50555293,0.00013698,2,"2024-07-21T13:30:39.282",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841606,1721568639292,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.292",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841607,1721568639301,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.301",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841608,1721568639310,"fUST",-749.97,0.00013698,2,"2024-07-21T13:30:39.310",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841609,1721568639319,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.319",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841610,1721568639328,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.328",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841611,1721568639337,"fUST",-522.79535084,0.00013698,2,"2024-07-21T13:30:39.337",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841612,1721568639346,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.346",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841613,1721568639355,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.355",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841614,1721568639364,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.364",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841615,1721568639373,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.373",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841616,1721568639383,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.383",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841617,1721568639394,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.394",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841618,1721568639404,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.404",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841619,1721568639414,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.414",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841620,1721568639423,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.423",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841621,1721568639432,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.432",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841622,1721568639442,"fUST",-500.88670477,0.00013698,2,"2024-07-21T13:30:39.442",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841623,1721568639451,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.451",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841624,1721568639460,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.460",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841625,1721568639471,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.471",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841626,1721568639481,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.481",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841627,1721568639490,"fUST",-289.59984985,0.00013698,2,"2024-07-21T13:30:39.490",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841628,1721568639499,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.499",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841629,1721568639509,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.509",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841630,1721568639518,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.518",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841631,1721568639527,"fUST",-539.84,0.00013698,2,"2024-07-21T13:30:39.527",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841632,1721568639537,"fUST",-507.42065107,0.00013698,2,"2024-07-21T13:30:39.537",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841633,1721568639546,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.546",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841634,1721568639555,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.555",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841635,1721568639566,"fUST",-2033.74,0.00013698,2,"2024-07-21T13:30:39.566",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841636,1721568639576,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.576",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841637,1721568639585,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.585",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841638,1721568639594,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.594",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841639,1721568639603,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.603",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841640,1721568639612,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.612",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841641,1721568639622,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.622",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841642,1721568639631,"fUST",-210.19334527,0.00013698,2,"2024-07-21T13:30:39.631",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841643,1721568639641,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.641",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841644,1721568639651,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.651",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841645,1721568639660,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.660",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841646,1721568639672,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.672",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841647,1721568639683,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.683",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841648,1721568639694,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.694",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841649,1721568639703,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.703",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841650,1721568639712,"fUST",-1177.69,0.00013698,2,"2024-07-21T13:30:39.712",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841651,1721568639721,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.721",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841652,1721568639730,"fUST",-735.43,0.00013698,2,"2024-07-21T13:30:39.730",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841653,1721568639739,"fUST",-503.38783401,0.00013698,2,"2024-07-21T13:30:39.739",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841654,1721568639748,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.748",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841655,1721568639758,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.758",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841656,1721568639767,"fUST",-554.94,0.00013698,2,"2024-07-21T13:30:39.767",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841657,1721568639775,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.775",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841658,1721568639785,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.785",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841659,1721568639794,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.794",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841660,1721568639803,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.803",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841661,1721568639813,"fUST",-549.02,0.00013698,2,"2024-07-21T13:30:39.813",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841662,1721568639822,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.822",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841663,1721568639831,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.831",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841664,1721568639840,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.840",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841665,1721568639850,"fUST",-543.68985196,0.00013698,2,"2024-07-21T13:30:39.850",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841666,1721568639859,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.859",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841667,1721568639868,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.868",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841668,1721568639878,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:39.878",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841669,1721568639887,"fUST",-358.86959931,0.00013698,2,"2024-07-21T13:30:39.887",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841672,1721568640611,"fUST",-141.13040069,0.00013698,2,"2024-07-21T13:30:40.611",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841673,1721568640621,"fUST",-685.82,0.00013698,2,"2024-07-21T13:30:40.621",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841674,1721568640634,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.634",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841675,1721568640645,"fUST",-81.07224153,0.00013698,2,"2024-07-21T13:30:40.645",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841676,1721568640687,"fUST",-418.92775847,0.00013698,2,"2024-07-21T13:30:40.687",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841677,1721568640699,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.699",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841678,1721568640710,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.710",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841679,1721568640720,"fUST",-510.57627377,0.00013698,2,"2024-07-21T13:30:40.720",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841680,1721568640730,"fUST",-575.57,0.00013698,2,"2024-07-21T13:30:40.730",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841681,1721568640739,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.739",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841682,1721568640748,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.748",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841683,1721568640757,"fUST",-1031.38,0.00013698,2,"2024-07-21T13:30:40.757",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841684,1721568640766,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.766",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841685,1721568640776,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.776",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841686,1721568640785,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.785",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841687,1721568640796,"fUST",-524.52769654,0.00013698,2,"2024-07-21T13:30:40.796",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841688,1721568640805,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.805",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841689,1721568640814,"fUST",-541.72015589,0.00013698,2,"2024-07-21T13:30:40.814",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841690,1721568640823,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.823",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841691,1721568640833,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.833",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841692,1721568640842,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.842",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841693,1721568640851,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.851",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841694,1721568640860,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.860",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841695,1721568640869,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.869",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841696,1721568640878,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.878",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841697,1721568640887,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.887",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841698,1721568640897,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.897",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841699,1721568640906,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.906",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841700,1721568640914,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.914",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841701,1721568640923,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.923",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841702,1721568640932,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.932",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841703,1721568640941,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.941",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841704,1721568640951,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.951",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841706,1721568640959,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.959",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841707,1721568640969,"fUST",-513.99016088,0.00013698,2,"2024-07-21T13:30:40.969",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841709,1721568640978,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.978",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841711,1721568640988,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:40.988",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841713,1721568640999,"fUST",-714.38,0.00013698,2,"2024-07-21T13:30:40.999",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841715,1721568641009,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.009",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841717,1721568641018,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.018",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841719,1721568641029,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.029",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841721,1721568641041,"fUST",-538.97931944,0.00013698,2,"2024-07-21T13:30:41.041",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841722,1721568641051,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.051",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841724,1721568641061,"fUST",-643.18344939,0.00013698,2,"2024-07-21T13:30:41.061",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841725,1721568641072,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.072",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841726,1721568641083,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.083",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841727,1721568641093,"fUST",-500.70336209,0.00013698,2,"2024-07-21T13:30:41.093",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841728,1721568641102,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.102",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841729,1721568641111,"fUST",-542.51035399,0.00013698,2,"2024-07-21T13:30:41.111",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841730,1721568641121,"fUST",-458.59404829,0.00013698,2,"2024-07-21T13:30:41.121",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841731,1721568641129,"fUST",-505.12,0.00013698,2,"2024-07-21T13:30:41.129",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841732,1721568641138,"fUST",-1365.28,0.00013698,2,"2024-07-21T13:30:41.138",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841733,1721568641148,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.148",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841734,1721568641157,"fUST",-501.80841656,0.00013698,2,"2024-07-21T13:30:41.157",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841735,1721568641166,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.166",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841737,1721568641175,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.175",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841739,1721568641184,"fUST",-511.92893088,0.00013698,2,"2024-07-21T13:30:41.184",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841741,1721568641194,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.194",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841742,1721568641203,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.203",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841743,1721568641212,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.212",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841744,1721568641222,"fUST",-602.36606478,0.00013698,2,"2024-07-21T13:30:41.222",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841745,1721568641231,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.231",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841746,1721568641241,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.241",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841747,1721568641250,"fUST",-647.07,0.00013698,2,"2024-07-21T13:30:41.250",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841748,1721568641259,"fUST",-589.48,0.00013698,2,"2024-07-21T13:30:41.259",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841749,1721568641268,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.268",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841750,1721568641277,"fUST",-508.21,0.00013698,2,"2024-07-21T13:30:41.277",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841751,1721568641287,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.287",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841752,1721568641298,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.298",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841753,1721568641307,"fUST",-768.59,0.00013698,2,"2024-07-21T13:30:41.307",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841754,1721568641317,"fUST",-647.55,0.00013698,2,"2024-07-21T13:30:41.317",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841755,1721568641326,"fUST",-360.00000002,0.00013698,2,"2024-07-21T13:30:41.326",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841756,1721568641336,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.336",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841757,1721568641344,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.344",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841758,1721568641354,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.354",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841759,1721568641363,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.363",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841760,1721568641372,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.372",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841761,1721568641382,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.382",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841762,1721568641393,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.393",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841763,1721568641407,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.407",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841764,1721568641616,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.616",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841765,1721568641634,"fUST",-953.2,0.00013698,2,"2024-07-21T13:30:41.634",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841766,1721568641645,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.645",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841767,1721568641655,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.655",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841768,1721568641664,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.664",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841769,1721568641674,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.674",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841770,1721568641683,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.683",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841771,1721568641693,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.693",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841772,1721568641703,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.703",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841773,1721568641713,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.713",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841774,1721568641723,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.723",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841775,1721568641733,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.733",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841776,1721568641743,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.743",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841777,1721568641753,"fUST",-236.38806006,0.00013698,2,"2024-07-21T13:30:41.753",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841778,1721568641762,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.762",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841779,1721568641771,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.771",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841780,1721568641780,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.780",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841781,1721568641792,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.792",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841782,1721568641802,"fUST",-874.1,0.00013698,2,"2024-07-21T13:30:41.802",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841783,1721568641814,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.814",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841784,1721568641824,"fUST",-519.25,0.00013698,2,"2024-07-21T13:30:41.824",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841785,1721568641834,"fUST",-884.66,0.00013698,2,"2024-07-21T13:30:41.834",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841786,1721568641846,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.846",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841787,1721568641856,"fUST",-1057.52,0.00013698,2,"2024-07-21T13:30:41.856",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841788,1721568641866,"fUST",-512.12751702,0.00013698,2,"2024-07-21T13:30:41.866",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841789,1721568641875,"fUST",-1889.7,0.00013698,2,"2024-07-21T13:30:41.875",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841790,1721568641884,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.884",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841791,1721568641896,"fUST",-511.77010146,0.00013698,2,"2024-07-21T13:30:41.896",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841792,1721568641906,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.906",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841793,1721568641915,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.915",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841794,1721568641924,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.924",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841795,1721568641934,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.934",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841796,1721568641943,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.943",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841797,1721568641952,"fUST",-1132.04,0.00013698,2,"2024-07-21T13:30:41.952",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841798,1721568641961,"fUST",-666.49,0.00013698,2,"2024-07-21T13:30:41.961",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841799,1721568641971,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.971",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841800,1721568641981,"fUST",-668.28,0.00013698,2,"2024-07-21T13:30:41.981",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841801,1721568641990,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:41.990",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841802,1721568641999,"fUST",-505.78497756,0.00013698,2,"2024-07-21T13:30:41.999",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841803,1721568642009,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:42.009",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841804,1721568642019,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:42.019",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841805,1721568642027,"fUST",-1624.09,0.00013698,2,"2024-07-21T13:30:42.027",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841806,1721568642037,"fUST",-976.27,0.00013698,2,"2024-07-21T13:30:42.037",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841807,1721568642047,"fUST",-642.19,0.00013698,2,"2024-07-21T13:30:42.047",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841808,1721568642056,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:42.056",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841809,1721568642067,"fUST",-552.84,0.00013698,2,"2024-07-21T13:30:42.067",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841810,1721568642076,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:42.076",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841811,1721568642085,"fUST",-837.86,0.00013698,2,"2024-07-21T13:30:42.085",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841812,1721568642094,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:42.094",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841813,1721568642103,"fUST",-275.42320099,0.00013698,2,"2024-07-21T13:30:42.103",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841841,1721568643499,"fUST",-227.3924556,0.00013698,2,"2024-07-21T13:30:43.499",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841842,1721568643509,"fUST",-177.03307554,0.00013698,2,"2024-07-21T13:30:43.509",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841843,1721568643519,"fUST",-38.49841261,0.00013698,2,"2024-07-21T13:30:43.519",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841844,1721568643530,"fUST",-461.50158739,0.00013698,2,"2024-07-21T13:30:43.530",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841845,1721568643540,"fUST",-838.14,0.00013698,2,"2024-07-21T13:30:43.540",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841846,1721568643550,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.550",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841847,1721568643560,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.560",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841848,1721568643570,"fUST",-407.94418418,0.00013698,2,"2024-07-21T13:30:43.570",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841849,1721568643583,"fUST",-92.05581582,0.00013698,2,"2024-07-21T13:30:43.583",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841850,1721568643592,"fUST",-2035.58,0.00013698,2,"2024-07-21T13:30:43.592",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841851,1721568643601,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.601",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841852,1721568643611,"fUST",-86.22462918,0.00013698,2,"2024-07-21T13:30:43.611",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841853,1721568643623,"fUST",-413.77537082,0.00013698,2,"2024-07-21T13:30:43.623",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841854,1721568643634,"fUST",-554.09,0.00013698,2,"2024-07-21T13:30:43.634",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841855,1721568643643,"fUST",-238.56825868,0.00013698,2,"2024-07-21T13:30:43.643",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841856,1721568643655,"fUST",-261.43174132,0.00013698,2,"2024-07-21T13:30:43.655",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841857,1721568643665,"fUST",-226.27975641,0.00013698,2,"2024-07-21T13:30:43.665",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841858,1721568643677,"fUST",-1101.94024359,0.00013698,2,"2024-07-21T13:30:43.677",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841859,1721568643687,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.687",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841860,1721568643697,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.697",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841861,1721568643706,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.706",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841862,1721568643716,"fUST",-288.27105874,0.00013698,2,"2024-07-21T13:30:43.716",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841863,1721568643725,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.725",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841864,1721568643735,"fUST",-325.25098328,0.00013698,2,"2024-07-21T13:30:43.735",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841865,1721568643745,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.745",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841866,1721568643754,"fUST",-373.62596632,0.00013698,2,"2024-07-21T13:30:43.754",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841867,1721568643764,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.764",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841868,1721568643774,"fUST",-502.53453976,0.00013698,2,"2024-07-21T13:30:43.774",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841869,1721568643784,"fUST",-501.10459886,0.00013698,2,"2024-07-21T13:30:43.784",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841870,1721568643794,"fUST",-636.95954295,0.00013698,2,"2024-07-21T13:30:43.794",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841871,1721568643804,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.804",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841872,1721568643813,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.813",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841873,1721568643822,"fUST",-506.13,0.00013698,2,"2024-07-21T13:30:43.822",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841874,1721568643832,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.832",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841875,1721568643841,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.841",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841876,1721568643850,"fUST",-273.53253815,0.00013698,2,"2024-07-21T13:30:43.850",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841877,1721568643860,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.860",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841878,1721568643870,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.870",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841879,1721568643879,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.879",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841881,1721568643889,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.889",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841882,1721568643899,"fUST",-500.0,0.00013698,2,"2024-07-21T13:30:43.899",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332841883,1721568643909,"fUST",-207.87646135,0.00013698,2,"2024-07-21T13:30:43.909",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842039,1721569648135,"fUST",-161.94605886,9.999e-05,2,"2024-07-21T13:47:28.135",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842040,1721569648158,"fUST",-778.7273512,9.999e-05,2,"2024-07-21T13:47:28.158",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842041,1721569648180,"fUST",-155.2508244,9.999e-05,2,"2024-07-21T13:47:28.180",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842042,1721569648203,"fUST",-155.17601714,9.999e-05,2,"2024-07-21T13:47:28.203",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842043,1721569648227,"fUST",-314.38382103,9.999e-05,2,"2024-07-21T13:47:28.227",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842044,1721569648250,"fUST",-158.98097601,9.999e-05,2,"2024-07-21T13:47:28.250",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842045,1721569648274,"fUST",-151.43,0.00010959,2,"2024-07-21T13:47:28.274",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842046,1721569648297,"fUST",-757.2,0.00010959,2,"2024-07-21T13:47:28.297",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842047,1721569648320,"fUST",-367.35615468,0.00013434,2,"2024-07-21T13:47:28.320",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842048,1721569648343,"fUST",-620.00029192,0.00013547,2,"2024-07-21T13:47:28.343",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842049,1721569648368,"fUST",-758.84685653,0.00013598,2,"2024-07-21T13:47:28.368",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842050,1721569648390,"fUST",-747.12899583,0.00013598,2,"2024-07-21T13:47:28.390",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842051,1721569648415,"fUST",-360.610439,0.00013598,2,"2024-07-21T13:47:28.415",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842052,1721569648440,"fUST",-168.106529,0.00013655,2,"2024-07-21T13:47:28.440",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842053,1721569648460,"fUST",-182.829031,0.00013655,2,"2024-07-21T13:47:28.460",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842054,1721569648483,"fUST",-5304.19710114,0.00013673,2,"2024-07-21T13:47:28.483",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842055,1721569648506,"fUST",-33117.46666268,0.00013688,2,"2024-07-21T13:47:28.506",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842063,1721569651717,"fUST",-11343.32754,0.00013688,2,"2024-07-21T13:47:31.717",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842064,1721569653117,"fUST",-76152.79303954,0.00013688,2,"2024-07-21T13:47:33.117",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842183,1721569838910,"fUST",-287.38831,9.999e-05,2,"2024-07-21T13:50:38.910",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842190,1721569842356,"fUST",-233.96177694,9.999e-05,2,"2024-07-21T13:50:42.356",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842191,1721569842366,"fUST",-315.53413416,0.00013588,2,"2024-07-21T13:50:42.366",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842192,1721569842376,"fUST",-607.07748524,0.00013598,2,"2024-07-21T13:50:42.376",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842193,1721569842385,"fUST",-4085.64525865,0.00013678,2,"2024-07-21T13:50:42.385",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842195,1721569842453,"fUST",-20039.87205565,0.00013678,2,"2024-07-21T13:50:42.453",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842196,1721569842462,"fUST",-3781.31705909,0.00013688,2,"2024-07-21T13:50:42.462",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842198,1721569842471,"fUST",-19440.5755278,0.00013688,2,"2024-07-21T13:50:42.471",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842199,1721569842480,"fUST",-28080.66520554,0.00013688,2,"2024-07-21T13:50:42.480",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842246,1721569846762,"fUST",-10393.11544643,0.00013688,2,"2024-07-21T13:50:46.762",0.0003139,47.84,0.9109626868119797,434572448.1552751]
[332842291,1721570753155,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T14:05:53.155",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842292,1721570753177,"fUST",-198.4345538,9.999e-05,2,"2024-07-21T14:05:53.177",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842293,1721570753198,"fUST",-928.86992643,9.999e-05,2,"2024-07-21T14:05:53.198",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842294,1721570753219,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T14:05:53.219",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842295,1721570753241,"fUST",-154.74467129,0.0001,2,"2024-07-21T14:05:53.241",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842296,1721570753263,"fUST",-276.09236739,0.00013208,2,"2024-07-21T14:05:53.263",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842297,1721570753288,"fUST",-5304.19710114,0.00013232,2,"2024-07-21T14:05:53.288",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842298,1721570753313,"fUST",-367.35615468,0.00013272,2,"2024-07-21T14:05:53.313",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842299,1721570753335,"fUST",-100000.0,0.000133,2,"2024-07-21T14:05:53.335",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842300,1721570753358,"fUST",-21059.49813904,0.0001335,2,"2024-07-21T14:05:53.358",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842328,1721570835140,"fUST",-201.8,0.00010959,2,"2024-07-21T14:07:15.140",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842329,1721570835164,"fUST",-168.17,0.00010959,2,"2024-07-21T14:07:15.164",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842330,1721570835187,"fUST",-840.85,0.00010959,2,"2024-07-21T14:07:15.187",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842331,1721570835208,"fUST",-5304.19710114,0.00013164,2,"2024-07-21T14:07:15.208",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842332,1721570835230,"fUST",-300.0,0.00013349,2,"2024-07-21T14:07:15.230",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842333,1721570835252,"fUST",-12978.96597886,0.0001335,2,"2024-07-21T14:07:15.252",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842334,1721570840304,"fUST",-8453.89808564,0.0001335,2,"2024-07-21T14:07:20.304",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842335,1721570852108,"fUST",-57507.63779646,0.0001335,2,"2024-07-21T14:07:32.108",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842336,1721570852133,"fUST",-204.99359867,0.0001335,2,"2024-07-21T14:07:32.133",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842337,1721570852155,"fUST",-218.09499306,0.0001335,2,"2024-07-21T14:07:32.155",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842338,1721570852176,"fUST",-1625.30319851,0.0001335,2,"2024-07-21T14:07:32.176",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842339,1721570852197,"fUST",-4707.01308214,0.0001335,2,"2024-07-21T14:07:32.197",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842340,1721570852219,"fUST",-9219.18587139,0.000134,2,"2024-07-21T14:07:32.219",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842394,1721571032259,"fUST",-367.35615468,0.00013266,2,"2024-07-21T14:10:32.259",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842396,1721571032271,"fUST",-218.87814547,0.00013389,2,"2024-07-21T14:10:32.271",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842423,1721571037931,"fUST",-81.12185453,0.00013389,2,"2024-07-21T14:10:37.931",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842424,1721571037941,"fUST",-2116.11684959,0.0001339,2,"2024-07-21T14:10:37.941",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842426,1721571038023,"fUST",-47329.61904951,0.0001339,2,"2024-07-21T14:10:38.023",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842427,1721571038034,"fUST",-90780.81412861,0.000134,2,"2024-07-21T14:10:38.034",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842428,1721571038044,"fUST",-19440.5755278,0.000134,2,"2024-07-21T14:10:38.044",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842429,1721571038053,"fUST",-3781.31705909,0.000134,2,"2024-07-21T14:10:38.053",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842430,1721571038063,"fUST",-238.66,0.00013588,7,"2024-07-21T14:10:38.063",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842431,1721571038073,"fUST",-4069.59080685,0.00013588,2,"2024-07-21T14:10:38.073",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842432,1721571038083,"fUST",-1082.17682127,0.00013598,2,"2024-07-21T14:10:38.083",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842433,1721571038093,"fUST",-2000.0,0.00013598,2,"2024-07-21T14:10:38.093",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842434,1721571038103,"fUST",-705.1331118,0.000136,2,"2024-07-21T14:10:38.103",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842435,1721571038113,"fUST",-306.0,0.000136,2,"2024-07-21T14:10:38.113",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842436,1721571038122,"fUST",-306.0,0.000136,2,"2024-07-21T14:10:38.122",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842437,1721571038132,"fUST",-413.1635146,0.000136,2,"2024-07-21T14:10:38.132",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842438,1721571038142,"fUST",-306.0,0.000136,2,"2024-07-21T14:10:38.142",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842439,1721571038151,"fUST",-306.0,0.000136,2,"2024-07-21T14:10:38.151",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842440,1721571038161,"fUST",-212.211564,0.00013655,2,"2024-07-21T14:10:38.161",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842441,1721571038172,"fUST",-173.062724,0.00013655,2,"2024-07-21T14:10:38.172",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842442,1721571038182,"fUST",-4069.59080685,0.00013659,2,"2024-07-21T14:10:38.182",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842443,1721571038192,"fUST",-38328.90472916,0.00013678,2,"2024-07-21T14:10:38.192",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842452,1721571042040,"fUST",-4692.41262574,0.00013678,2,"2024-07-21T14:10:42.040",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842453,1721571042094,"fUST",-204207.3621411,0.00013678,2,"2024-07-21T14:10:42.094",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842454,1721571042105,"fUST",-151.0,0.00013688,2,"2024-07-21T14:10:42.105",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842455,1721571042116,"fUST",-151.0,0.00013688,2,"2024-07-21T14:10:42.116",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842456,1721571042128,"fUST",-216.75289,0.00013688,2,"2024-07-21T14:10:42.128",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842457,1721571042139,"fUST",-216.75289,0.00013688,2,"2024-07-21T14:10:42.139",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842458,1721571042149,"fUST",-846.146685,0.00013688,2,"2024-07-21T14:10:42.149",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842459,1721571042158,"fUST",-846.146685,0.00013688,2,"2024-07-21T14:10:42.158",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842460,1721571042169,"fUST",-1262.38353865,0.00013698,2,"2024-07-21T14:10:42.169",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842461,1721571042179,"fUST",-500.98459521,0.00013698,2,"2024-07-21T14:10:42.179",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842462,1721571042189,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.189",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842463,1721571042200,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.200",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842464,1721571042211,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.211",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842465,1721571042220,"fUST",-2054.5,0.00013698,2,"2024-07-21T14:10:42.220",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842466,1721571042230,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.230",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842467,1721571042241,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.241",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842468,1721571042251,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.251",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842469,1721571042262,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.262",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842470,1721571042271,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.271",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842471,1721571042281,"fUST",-628.44,0.00013698,2,"2024-07-21T14:10:42.281",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842473,1721571042291,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.291",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842474,1721571042303,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.303",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842475,1721571042312,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.312",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842476,1721571042321,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.321",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842478,1721571042331,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.331",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842479,1721571042340,"fUST",-700.9,0.00013698,2,"2024-07-21T14:10:42.340",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842480,1721571042349,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.349",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842481,1721571042361,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.361",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842482,1721571042370,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.370",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842484,1721571042379,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.379",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842486,1721571042390,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.390",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842488,1721571042399,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.399",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842491,1721571042420,"fUST",-630.92,0.00013698,2,"2024-07-21T14:10:42.420",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842494,1721571042432,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.432",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842497,1721571042445,"fUST",-620.43759471,0.00013698,2,"2024-07-21T14:10:42.445",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842501,1721571042455,"fUST",-1078.09,0.00013698,2,"2024-07-21T14:10:42.455",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842504,1721571042466,"fUST",-259.96589553,0.00013698,2,"2024-07-21T14:10:42.466",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842506,1721571042476,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.476",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842507,1721571042486,"fUST",-816.07,0.00013698,2,"2024-07-21T14:10:42.486",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842508,1721571042496,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.496",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842509,1721571042506,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.506",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842510,1721571042518,"fUST",-582.12759626,0.00013698,2,"2024-07-21T14:10:42.518",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842512,1721571042528,"fUST",-550.81118484,0.00013698,2,"2024-07-21T14:10:42.528",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842514,1721571042538,"fUST",-503.57721917,0.00013698,2,"2024-07-21T14:10:42.538",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842516,1721571042547,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.547",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842518,1721571042558,"fUST",-520.4220506,0.00013698,2,"2024-07-21T14:10:42.558",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842519,1721571042569,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.569",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842521,1721571042579,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.579",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842523,1721571042588,"fUST",-627.68,0.00013698,2,"2024-07-21T14:10:42.588",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842525,1721571042598,"fUST",-604.38,0.00013698,2,"2024-07-21T14:10:42.598",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842527,1721571042607,"fUST",-649.28,0.00013698,2,"2024-07-21T14:10:42.607",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842529,1721571042617,"fUST",-2006.04,0.00013698,2,"2024-07-21T14:10:42.617",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842531,1721571042627,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.627",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842533,1721571042636,"fUST",-502.05371275,0.00013698,2,"2024-07-21T14:10:42.636",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842535,1721571042646,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.646",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842537,1721571042656,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.656",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842539,1721571042665,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.665",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842542,1721571042675,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.675",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842545,1721571042685,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.685",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842547,1721571042695,"fUST",-175.72896542,0.00013698,2,"2024-07-21T14:10:42.695",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842550,1721571042706,"fUST",-565.27,0.00013698,2,"2024-07-21T14:10:42.706",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842552,1721571042717,"fUST",-527.61,0.00013698,2,"2024-07-21T14:10:42.717",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842554,1721571042727,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.727",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842556,1721571042737,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.737",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842558,1721571042747,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.747",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842559,1721571042757,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.757",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842560,1721571042773,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.773",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842561,1721571042783,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.783",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842562,1721571042794,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.794",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842564,1721571042803,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.803",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842566,1721571042813,"fUST",-666.18,0.00013698,2,"2024-07-21T14:10:42.813",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842567,1721571042823,"fUST",-323.02370745,0.00013698,2,"2024-07-21T14:10:42.823",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842568,1721571042833,"fUST",-3069.31,0.00013698,2,"2024-07-21T14:10:42.833",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842569,1721571042843,"fUST",-859.08,0.00013698,2,"2024-07-21T14:10:42.843",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842570,1721571042853,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.853",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842571,1721571042863,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.863",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842572,1721571042873,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.873",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842573,1721571042883,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.883",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842574,1721571042893,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.893",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842575,1721571042903,"fUST",-505.78855562,0.00013698,2,"2024-07-21T14:10:42.903",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842576,1721571042913,"fUST",-506.8348777,0.00013698,2,"2024-07-21T14:10:42.913",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842577,1721571042923,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.923",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842578,1721571042933,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.933",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842579,1721571042943,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.943",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842580,1721571042953,"fUST",-1517.82,0.00013698,2,"2024-07-21T14:10:42.953",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842582,1721571042963,"fUST",-505.04722869,0.00013698,2,"2024-07-21T14:10:42.963",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842583,1721571042972,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.972",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842585,1721571042982,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.982",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842586,1721571042992,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:42.992",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842587,1721571043003,"fUST",-1176.08,0.00013698,2,"2024-07-21T14:10:43.003",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842588,1721571043018,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.018",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842589,1721571043028,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.028",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842590,1721571043037,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.037",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842591,1721571043047,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.047",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842592,1721571043056,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.056",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842593,1721571043065,"fUST",-501.05158394,0.00013698,2,"2024-07-21T14:10:43.065",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842594,1721571043076,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.076",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842595,1721571043086,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.086",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842596,1721571043096,"fUST",-506.67046312,0.00013698,2,"2024-07-21T14:10:43.096",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842597,1721571043107,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.107",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842598,1721571043117,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.117",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842599,1721571043126,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.126",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842600,1721571043136,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.136",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842601,1721571043146,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.146",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842602,1721571043156,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.156",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842603,1721571043166,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.166",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842604,1721571043176,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.176",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842605,1721571043186,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.186",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842606,1721571043196,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.196",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842607,1721571043206,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.206",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842608,1721571043215,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.215",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842609,1721571043225,"fUST",-522.48342793,0.00013698,2,"2024-07-21T14:10:43.225",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842610,1721571043235,"fUST",-501.12390469,0.00013698,2,"2024-07-21T14:10:43.235",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842611,1721571043245,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.245",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842612,1721571043256,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.256",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842613,1721571043270,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.270",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842614,1721571043283,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.283",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842615,1721571043293,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.293",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842616,1721571043303,"fUST",-1445.42,0.00013698,2,"2024-07-21T14:10:43.303",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842617,1721571043313,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.313",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842618,1721571043323,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.323",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842619,1721571043334,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.334",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842620,1721571043343,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.343",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842621,1721571043354,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.354",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842622,1721571043365,"fUST",-502.20136358,0.00013698,2,"2024-07-21T14:10:43.365",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842623,1721571043379,"fUST",-771.46,0.00013698,2,"2024-07-21T14:10:43.379",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842624,1721571043389,"fUST",-2045.09,0.00013698,2,"2024-07-21T14:10:43.389",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842625,1721571043399,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.399",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842626,1721571043411,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.411",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842627,1721571043421,"fUST",-454.66743399,0.00013698,2,"2024-07-21T14:10:43.421",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842628,1721571043431,"fUST",-501.19667291,0.00013698,2,"2024-07-21T14:10:43.431",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842629,1721571043440,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.440",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842630,1721571043454,"fUST",-930.2,0.00013698,2,"2024-07-21T14:10:43.454",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842631,1721571043464,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.464",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842632,1721571043474,"fUST",-684.13,0.00013698,2,"2024-07-21T14:10:43.474",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842633,1721571043484,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.484",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842634,1721571043495,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.495",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842635,1721571043505,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.505",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842636,1721571043520,"fUST",-277.30974389,0.00013698,2,"2024-07-21T14:10:43.520",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842637,1721571043531,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.531",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842638,1721571043541,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.541",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842639,1721571043551,"fUST",-500.99256661,0.00013698,2,"2024-07-21T14:10:43.551",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842640,1721571043561,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.561",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842641,1721571043572,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.572",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842642,1721571043582,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.582",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842643,1721571043592,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.592",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842644,1721571043602,"fUST",-687.94,0.00013698,2,"2024-07-21T14:10:43.602",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842645,1721571043612,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.612",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842646,1721571043622,"fUST",-1866.61,0.00013698,2,"2024-07-21T14:10:43.622",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842647,1721571043632,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.632",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842648,1721571043642,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.642",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842649,1721571043652,"fUST",-1337.16,0.00013698,2,"2024-07-21T14:10:43.652",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842650,1721571043662,"fUST",-565.6,0.00013698,2,"2024-07-21T14:10:43.662",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842651,1721571043671,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.671",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842652,1721571043682,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.682",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842653,1721571043692,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.692",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842654,1721571043702,"fUST",-561.68,0.00013698,2,"2024-07-21T14:10:43.702",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842655,1721571043713,"fUST",-723.1,0.00013698,2,"2024-07-21T14:10:43.713",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842656,1721571043723,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.723",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842657,1721571043733,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842658,1721571043743,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.743",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842659,1721571043753,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.753",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842660,1721571043767,"fUST",-1520.82,0.00013698,2,"2024-07-21T14:10:43.767",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842661,1721571043777,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.777",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842662,1721571043787,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.787",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842663,1721571043797,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.797",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842664,1721571043807,"fUST",-1951.93,0.00013698,2,"2024-07-21T14:10:43.807",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842665,1721571043816,"fUST",-2114.25,0.00013698,2,"2024-07-21T14:10:43.816",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842666,1721571043828,"fUST",-513.01851565,0.00013698,2,"2024-07-21T14:10:43.828",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842667,1721571043838,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.838",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842668,1721571043849,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.849",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842669,1721571043859,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.859",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842670,1721571043869,"fUST",-1164.77,0.00013698,2,"2024-07-21T14:10:43.869",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842671,1721571043879,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.879",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842672,1721571043889,"fUST",-1320.34,0.00013698,2,"2024-07-21T14:10:43.889",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842673,1721571043899,"fUST",-502.62244927,0.00013698,2,"2024-07-21T14:10:43.899",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842674,1721571043909,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.909",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842675,1721571043919,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.919",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842676,1721571043929,"fUST",-744.8,0.00013698,2,"2024-07-21T14:10:43.929",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842677,1721571043939,"fUST",-1724.01,0.00013698,2,"2024-07-21T14:10:43.939",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842678,1721571043949,"fUST",-501.72351457,0.00013698,2,"2024-07-21T14:10:43.949",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842679,1721571043959,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.959",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842680,1721571043968,"fUST",-506.48670125,0.00013698,2,"2024-07-21T14:10:43.968",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842681,1721571043978,"fUST",-1333.01,0.00013698,2,"2024-07-21T14:10:43.978",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842682,1721571043989,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:43.989",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842683,1721571043999,"fUST",-504.86,0.00013698,2,"2024-07-21T14:10:43.999",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842684,1721571044011,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.011",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842685,1721571044022,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.022",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842686,1721571044032,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.032",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842687,1721571044042,"fUST",-512.57009351,0.00013698,2,"2024-07-21T14:10:44.042",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842688,1721571044052,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.052",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842689,1721571044062,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.062",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842690,1721571044072,"fUST",-531.31,0.00013698,2,"2024-07-21T14:10:44.072",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842691,1721571044082,"fUST",-2564.77,0.00013698,2,"2024-07-21T14:10:44.082",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842692,1721571044092,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.092",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842693,1721571044102,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.102",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842694,1721571044112,"fUST",-503.98,0.00013698,2,"2024-07-21T14:10:44.112",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842695,1721571044123,"fUST",-310.08212912,0.00013698,2,"2024-07-21T14:10:44.123",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842696,1721571044133,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.133",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842697,1721571044143,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.143",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842698,1721571044153,"fUST",-1473.72,0.00013698,2,"2024-07-21T14:10:44.153",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842699,1721571044162,"fUST",-501.90667774,0.00013698,2,"2024-07-21T14:10:44.162",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842700,1721571044173,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.173",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842701,1721571044183,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.183",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842702,1721571044192,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.192",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842703,1721571044202,"fUST",-579.86,0.00013698,2,"2024-07-21T14:10:44.202",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842704,1721571044212,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.212",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842705,1721571044221,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.221",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842706,1721571044231,"fUST",-674.71,0.00013698,2,"2024-07-21T14:10:44.231",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842707,1721571044241,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.241",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842708,1721571044251,"fUST",-1005.89,0.00013698,2,"2024-07-21T14:10:44.251",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842709,1721571044265,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.265",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842710,1721571044274,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842711,1721571044283,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.283",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842712,1721571044540,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.540",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842713,1721571044556,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.556",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842714,1721571044567,"fUST",-515.01040945,0.00013698,2,"2024-07-21T14:10:44.567",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842715,1721571044576,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.576",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842716,1721571044586,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.586",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842717,1721571044595,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.595",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842718,1721571044605,"fUST",-5550.3,0.00013698,2,"2024-07-21T14:10:44.605",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842719,1721571044614,"fUST",-181.62960455,0.00013698,2,"2024-07-21T14:10:44.614",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842720,1721571044624,"fUST",-507.11998073,0.00013698,2,"2024-07-21T14:10:44.624",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842721,1721571044634,"fUST",-1341.62,0.00013698,2,"2024-07-21T14:10:44.634",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842722,1721571044644,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.644",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842723,1721571044653,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.653",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842724,1721571044662,"fUST",-1204.73,0.00013698,2,"2024-07-21T14:10:44.662",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842725,1721571044672,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.672",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842726,1721571044681,"fUST",-338.11479254,0.00013698,2,"2024-07-21T14:10:44.681",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842727,1721571044690,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.690",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842728,1721571044699,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.699",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842729,1721571044709,"fUST",-12941.36,0.00013698,2,"2024-07-21T14:10:44.709",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842730,1721571044717,"fUST",-1907.18,0.00013698,2,"2024-07-21T14:10:44.717",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842731,1721571044727,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.727",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842732,1721571044737,"fUST",-3689.8,0.00013698,2,"2024-07-21T14:10:44.737",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842733,1721571044746,"fUST",-502.0283174,0.00013698,2,"2024-07-21T14:10:44.746",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842734,1721571044758,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.758",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842735,1721571044770,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.770",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842736,1721571044781,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.781",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842737,1721571044791,"fUST",-1624.15,0.00013698,2,"2024-07-21T14:10:44.791",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842738,1721571044800,"fUST",-3041.94,0.00013698,2,"2024-07-21T14:10:44.800",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842739,1721571044811,"fUST",-1054.8,0.00013698,2,"2024-07-21T14:10:44.811",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842740,1721571044821,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.821",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842741,1721571044830,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.830",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842742,1721571044841,"fUST",-2090.47,0.00013698,2,"2024-07-21T14:10:44.841",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842743,1721571044850,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.850",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842744,1721571044860,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.860",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842745,1721571044870,"fUST",-1806.74,0.00013698,2,"2024-07-21T14:10:44.870",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842746,1721571044879,"fUST",-2202.13,0.00013698,2,"2024-07-21T14:10:44.879",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842747,1721571044889,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.889",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842748,1721571044899,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.899",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842749,1721571044910,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.910",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842750,1721571044920,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.920",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842751,1721571044930,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.930",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842752,1721571044940,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.940",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842753,1721571044950,"fUST",-4016.4,0.00013698,2,"2024-07-21T14:10:44.950",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842754,1721571044960,"fUST",-501.53988826,0.00013698,2,"2024-07-21T14:10:44.960",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842755,1721571044969,"fUST",-2213.48,0.00013698,2,"2024-07-21T14:10:44.969",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842756,1721571044980,"fUST",-511.49203495,0.00013698,2,"2024-07-21T14:10:44.980",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842757,1721571044989,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.989",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842758,1721571044999,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:44.999",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842759,1721571045008,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.008",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842760,1721571045022,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.022",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842761,1721571045032,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.032",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842762,1721571045042,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.042",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842763,1721571045052,"fUST",-2197.7,0.00013698,2,"2024-07-21T14:10:45.052",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842764,1721571045062,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.062",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842765,1721571045072,"fUST",-1723.55,0.00013698,2,"2024-07-21T14:10:45.072",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842766,1721571045082,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.082",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842767,1721571045092,"fUST",-643.77653392,0.00013698,2,"2024-07-21T14:10:45.092",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842768,1721571045101,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.101",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842769,1721571045111,"fUST",-652.01,0.00013698,2,"2024-07-21T14:10:45.111",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842770,1721571045121,"fUST",-5397.5,0.00013698,2,"2024-07-21T14:10:45.121",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842771,1721571045130,"fUST",-1092.54,0.00013698,2,"2024-07-21T14:10:45.130",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842772,1721571045140,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.140",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842773,1721571045150,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.150",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842774,1721571045159,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.159",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842775,1721571045169,"fUST",-993.63,0.00013698,2,"2024-07-21T14:10:45.169",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842776,1721571045179,"fUST",-917.62,0.00013698,2,"2024-07-21T14:10:45.179",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842777,1721571045189,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.189",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842778,1721571045199,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.199",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842779,1721571045209,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.209",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842780,1721571045219,"fUST",-1170.03,0.00013698,2,"2024-07-21T14:10:45.219",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842781,1721571045229,"fUST",-309.18495205,0.00013698,2,"2024-07-21T14:10:45.229",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842782,1721571045239,"fUST",-716.45,0.00013698,2,"2024-07-21T14:10:45.239",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842783,1721571045248,"fUST",-4132.02,0.00013698,2,"2024-07-21T14:10:45.248",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842784,1721571045258,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.258",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842785,1721571045274,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842786,1721571045283,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.283",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842787,1721571045293,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.293",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842788,1721571045303,"fUST",-2222.11,0.00013698,2,"2024-07-21T14:10:45.303",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842789,1721571045315,"fUST",-818.39,0.00013698,2,"2024-07-21T14:10:45.315",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842791,1721571045325,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.325",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842793,1721571045335,"fUST",-935.93,0.00013698,2,"2024-07-21T14:10:45.335",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842795,1721571045344,"fUST",-7400.98,0.00013698,2,"2024-07-21T14:10:45.344",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842797,1721571045354,"fUST",-930.77,0.00013698,2,"2024-07-21T14:10:45.354",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842799,1721571045365,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.365",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842800,1721571045376,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.376",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842802,1721571045386,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.386",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842804,1721571045395,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.395",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842806,1721571045407,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.407",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842808,1721571045416,"fUST",-850.61,0.00013698,2,"2024-07-21T14:10:45.416",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842809,1721571045426,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.426",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842811,1721571045435,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.435",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842813,1721571045444,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.444",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842814,1721571045454,"fUST",-734.72,0.00013698,2,"2024-07-21T14:10:45.454",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842816,1721571045464,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.464",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842818,1721571045473,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.473",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842819,1721571045482,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.482",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842822,1721571045492,"fUST",-1669.97,0.00013698,2,"2024-07-21T14:10:45.492",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842824,1721571045501,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.501",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842826,1721571045515,"fUST",-552.12,0.00013698,2,"2024-07-21T14:10:45.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842828,1721571045524,"fUST",-930.18,0.00013698,2,"2024-07-21T14:10:45.524",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842829,1721571045534,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.534",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842830,1721571045543,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.543",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842831,1721571045553,"fUST",-827.41,0.00013698,2,"2024-07-21T14:10:45.553",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842832,1721571045563,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.563",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842834,1721571045572,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.572",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842836,1721571045582,"fUST",-1082.74,0.00013698,2,"2024-07-21T14:10:45.582",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842838,1721571045591,"fUST",-1077.15,0.00013698,2,"2024-07-21T14:10:45.591",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842840,1721571045601,"fUST",-2665.28,0.00013698,2,"2024-07-21T14:10:45.601",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842842,1721571045610,"fUST",-1492.38,0.00013698,2,"2024-07-21T14:10:45.610",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842844,1721571045619,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.619",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842846,1721571045629,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.629",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842848,1721571045638,"fUST",-1378.02,0.00013698,2,"2024-07-21T14:10:45.638",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842850,1721571045648,"fUST",-479.0328799,0.00013698,2,"2024-07-21T14:10:45.648",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842853,1721571045658,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.658",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842855,1721571045668,"fUST",-1450.96,0.00013698,2,"2024-07-21T14:10:45.668",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842857,1721571045678,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.678",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842859,1721571045687,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.687",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842861,1721571045698,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.698",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842863,1721571045707,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.707",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842864,1721571045717,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.717",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842865,1721571045726,"fUST",-559.28,0.00013698,2,"2024-07-21T14:10:45.726",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842866,1721571045736,"fUST",-776.21,0.00013698,2,"2024-07-21T14:10:45.736",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842867,1721571045745,"fUST",-2703.39,0.00013698,2,"2024-07-21T14:10:45.745",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842868,1721571045754,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.754",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842869,1721571045766,"fUST",-508.21,0.00013698,2,"2024-07-21T14:10:45.766",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842870,1721571045776,"fUST",-722.53,0.00013698,2,"2024-07-21T14:10:45.776",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842871,1721571045785,"fUST",-1011.22,0.00013698,2,"2024-07-21T14:10:45.785",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842872,1721571045794,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.794",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842873,1721571045803,"fUST",-504.89101976,0.00013698,2,"2024-07-21T14:10:45.803",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842874,1721571045815,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.815",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842875,1721571045825,"fUST",-521.74,0.00013698,2,"2024-07-21T14:10:45.825",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842876,1721571045834,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.834",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842879,1721571045844,"fUST",-1538.99,0.00013698,2,"2024-07-21T14:10:45.844",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842882,1721571045854,"fUST",-1744.99,0.00013698,2,"2024-07-21T14:10:45.854",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842884,1721571045863,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.863",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842885,1721571045873,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.873",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842887,1721571045883,"fUST",-10125.34,0.00013698,2,"2024-07-21T14:10:45.883",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842889,1721571045893,"fUST",-923.66,0.00013698,2,"2024-07-21T14:10:45.893",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842891,1721571045902,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.902",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842892,1721571045911,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.911",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842893,1721571045921,"fUST",-6120.44,0.00013698,2,"2024-07-21T14:10:45.921",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842894,1721571045931,"fUST",-767.77,0.00013698,2,"2024-07-21T14:10:45.931",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842896,1721571045940,"fUST",-4491.18,0.00013698,2,"2024-07-21T14:10:45.940",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842898,1721571045950,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.950",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842899,1721571045959,"fUST",-1883.32,0.00013698,2,"2024-07-21T14:10:45.959",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842901,1721571045969,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.969",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842903,1721571045978,"fUST",-556.62,0.00013698,2,"2024-07-21T14:10:45.978",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842904,1721571045987,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.987",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842905,1721571045997,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:45.997",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842906,1721571046007,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.007",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842908,1721571046020,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.020",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842909,1721571046030,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.030",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842910,1721571046040,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.040",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842912,1721571046049,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.049",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842913,1721571046058,"fUST",-710.76,0.00013698,2,"2024-07-21T14:10:46.058",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842915,1721571046067,"fUST",-763.56,0.00013698,2,"2024-07-21T14:10:46.067",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842917,1721571046078,"fUST",-3281.33,0.00013698,2,"2024-07-21T14:10:46.078",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842919,1721571046087,"fUST",-638.5,0.00013698,2,"2024-07-21T14:10:46.087",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842920,1721571046097,"fUST",-4482.68,0.00013698,2,"2024-07-21T14:10:46.097",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842921,1721571046106,"fUST",-644.61,0.00013698,2,"2024-07-21T14:10:46.106",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842922,1721571046115,"fUST",-850.61,0.00013698,2,"2024-07-21T14:10:46.115",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842923,1721571046125,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.125",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842924,1721571046135,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.135",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842925,1721571046144,"fUST",-648.14,0.00013698,2,"2024-07-21T14:10:46.144",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842926,1721571046157,"fUST",-2313.44,0.00013698,2,"2024-07-21T14:10:46.157",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842927,1721571046166,"fUST",-1229.93,0.00013698,2,"2024-07-21T14:10:46.166",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842928,1721571046175,"fUST",-6955.44,0.00013698,2,"2024-07-21T14:10:46.175",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842929,1721571046185,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.185",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842930,1721571046194,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.194",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842931,1721571046203,"fUST",-5865.42,0.00013698,2,"2024-07-21T14:10:46.203",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842932,1721571046213,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.213",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842933,1721571046222,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.222",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842934,1721571046231,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.231",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842935,1721571046241,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.241",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842936,1721571046251,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.251",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842937,1721571046262,"fUST",-877.65,0.00013698,2,"2024-07-21T14:10:46.262",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842938,1721571046272,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.272",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842939,1721571046281,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.281",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842940,1721571046291,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.291",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842941,1721571046301,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.301",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842942,1721571046310,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.310",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842943,1721571046320,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.320",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842944,1721571046329,"fUST",-198.97929817,0.00013698,2,"2024-07-21T14:10:46.329",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842945,1721571046339,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.339",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842946,1721571046348,"fUST",-389.65926264,0.00013698,2,"2024-07-21T14:10:46.348",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842947,1721571046357,"fUST",-287.8740586,0.00013698,2,"2024-07-21T14:10:46.357",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842948,1721571046367,"fUST",-505.12,0.00013698,2,"2024-07-21T14:10:46.367",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842949,1721571046377,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.377",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842950,1721571046388,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.388",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842951,1721571046397,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.397",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842952,1721571046407,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.407",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842953,1721571046417,"fUST",-519.25,0.00013698,2,"2024-07-21T14:10:46.417",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842954,1721571046426,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.426",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842955,1721571046436,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.436",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842956,1721571046446,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.446",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842957,1721571046456,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.456",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842958,1721571046468,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.468",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842959,1721571046477,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.477",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842960,1721571046487,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.487",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842961,1721571046496,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.496",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842962,1721571046506,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.506",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842963,1721571046518,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.518",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842964,1721571046527,"fUST",-541.72015589,0.00013698,2,"2024-07-21T14:10:46.527",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842965,1721571046537,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.537",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842966,1721571046547,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.547",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842967,1721571046556,"fUST",-513.99016088,0.00013698,2,"2024-07-21T14:10:46.556",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842968,1721571046566,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.566",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842969,1721571046575,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.575",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842970,1721571046584,"fUST",-538.97931944,0.00013698,2,"2024-07-21T14:10:46.584",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842971,1721571046593,"fUST",-831.66,0.00013698,2,"2024-07-21T14:10:46.593",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842972,1721571046603,"fUST",-458.59404829,0.00013698,2,"2024-07-21T14:10:46.603",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842973,1721571046613,"fUST",-575.57,0.00013698,2,"2024-07-21T14:10:46.613",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842974,1721571046623,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.623",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842975,1721571046633,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.633",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842976,1721571046642,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.642",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842977,1721571046652,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.652",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842978,1721571046663,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.663",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842979,1721571046674,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.674",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842980,1721571046684,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.684",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842981,1721571046694,"fUST",-500.70336209,0.00013698,2,"2024-07-21T14:10:46.694",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842982,1721571046704,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.704",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842983,1721571046713,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.713",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842984,1721571046724,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.724",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842985,1721571046733,"fUST",-589.48,0.00013698,2,"2024-07-21T14:10:46.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842986,1721571046743,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.743",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842987,1721571046753,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.753",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842988,1721571046764,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.764",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842989,1721571046773,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.773",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842990,1721571046784,"fUST",-602.36606478,0.00013698,2,"2024-07-21T14:10:46.784",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842991,1721571046794,"fUST",-647.55,0.00013698,2,"2024-07-21T14:10:46.794",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842992,1721571046804,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.804",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842993,1721571046814,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.814",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842994,1721571046825,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.825",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842995,1721571046835,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.835",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842996,1721571046846,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.846",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842997,1721571046856,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.856",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842998,1721571046867,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.867",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332842999,1721571046877,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.877",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843000,1721571046886,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.886",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843001,1721571046895,"fUST",-524.52769654,0.00013698,2,"2024-07-21T14:10:46.895",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843002,1721571046905,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.905",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843003,1721571046914,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.914",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843004,1721571046923,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.923",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843005,1721571046933,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.933",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843006,1721571046943,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.943",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843007,1721571046953,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.953",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843008,1721571046962,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.962",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843009,1721571046971,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.971",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843010,1721571046980,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:46.980",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843011,1721571046990,"fUST",-236.38806006,0.00013698,2,"2024-07-21T14:10:46.990",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843012,1721571047000,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.000",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843013,1721571047010,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.010",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843014,1721571047021,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.021",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843015,1721571047031,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.031",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843016,1721571047040,"fUST",-511.77010146,0.00013698,2,"2024-07-21T14:10:47.040",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843017,1721571047052,"fUST",-642.19,0.00013698,2,"2024-07-21T14:10:47.052",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843018,1721571047061,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.061",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843019,1721571047070,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.070",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843020,1721571047079,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.079",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843021,1721571047088,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.088",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843022,1721571047097,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.097",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843023,1721571047107,"fUST",-505.78497756,0.00013698,2,"2024-07-21T14:10:47.107",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843024,1721571047116,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.116",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843025,1721571047125,"fUST",-552.84,0.00013698,2,"2024-07-21T14:10:47.125",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843026,1721571047134,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.134",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843027,1721571047145,"fUST",-508.21,0.00013698,2,"2024-07-21T14:10:47.145",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843028,1721571047155,"fUST",-360.00000002,0.00013698,2,"2024-07-21T14:10:47.155",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843029,1721571047165,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.165",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843030,1721571047176,"fUST",-510.57627377,0.00013698,2,"2024-07-21T14:10:47.176",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843031,1721571047185,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.185",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843032,1721571047195,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.195",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843033,1721571047205,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.205",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843034,1721571047215,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.215",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843035,1721571047225,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.225",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843036,1721571047235,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.235",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843037,1721571047244,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.244",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843038,1721571047254,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.254",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843039,1721571047265,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.265",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843040,1721571047274,"fUST",-643.18344939,0.00013698,2,"2024-07-21T14:10:47.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843041,1721571047283,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.283",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843042,1721571047293,"fUST",-542.51035399,0.00013698,2,"2024-07-21T14:10:47.293",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843043,1721571047302,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.302",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843044,1721571047312,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.312",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843045,1721571047322,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.322",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843046,1721571047331,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.331",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843047,1721571047339,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.339",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843048,1721571047349,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.349",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843049,1721571047360,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.360",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843050,1721571047378,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.378",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843051,1721571047388,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.388",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843052,1721571047398,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.398",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843053,1721571047409,"fUST",-512.12751702,0.00013698,2,"2024-07-21T14:10:47.409",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843054,1721571047419,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.419",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843055,1721571047429,"fUST",-449.60475836,0.00013698,2,"2024-07-21T14:10:47.429",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843056,1721571047438,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.438",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843057,1721571047449,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.449",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843058,1721571047459,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.459",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843059,1721571047468,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.468",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843060,1721571047478,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.478",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843061,1721571047488,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.488",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843062,1721571047499,"fUST",-647.07,0.00013698,2,"2024-07-21T14:10:47.499",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843063,1721571047510,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.510",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843064,1721571047521,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.521",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843065,1721571047530,"fUST",-275.42320099,0.00013698,2,"2024-07-21T14:10:47.530",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843066,1721571047540,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.540",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843067,1721571047549,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.549",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843068,1721571047561,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.561",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843069,1721571047572,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.572",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843070,1721571047582,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.582",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843071,1721571047592,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.592",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843072,1721571047603,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:47.603",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843073,1721571047613,"fUST",-501.80841656,0.00013698,2,"2024-07-21T14:10:47.613",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843074,1721571047623,"fUST",-511.92893088,0.00013698,2,"2024-07-21T14:10:47.623",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843075,1721571047632,"fUST",-418.92775847,0.00013698,2,"2024-07-21T14:10:47.632",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843076,1721571047642,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.642",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843077,1721571047651,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.651",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843078,1721571047661,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.661",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843079,1721571047672,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.672",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843080,1721571047682,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.682",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843081,1721571047691,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.691",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843082,1721571047702,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.702",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843083,1721571047712,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.712",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843084,1721571047723,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.723",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843085,1721571047734,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.734",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843086,1721571047744,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.744",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843087,1721571047754,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.754",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843088,1721571047765,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.765",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843089,1721571047776,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.776",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843090,1721571047788,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.788",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843091,1721571047799,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.799",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843092,1721571047809,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.809",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843093,1721571047821,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.821",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843094,1721571047831,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.831",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843095,1721571047841,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.841",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843096,1721571047851,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.851",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843097,1721571047861,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.861",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843098,1721571047871,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.871",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843099,1721571047881,"fUST",-191.290646,0.00013698,2,"2024-07-21T14:10:47.881",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843100,1721571047890,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.890",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843101,1721571047899,"fUST",-150.0,0.00013698,2,"2024-07-21T14:10:47.899",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843102,1721571047910,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.910",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843103,1721571047919,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.919",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843104,1721571047929,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.929",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843105,1721571047939,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.939",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843106,1721571047950,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.950",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843107,1721571047960,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.960",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843108,1721571047970,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.970",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843109,1721571047981,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.981",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843110,1721571047991,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:47.991",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843111,1721571048001,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.001",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843112,1721571048011,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.011",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843113,1721571048024,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.024",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843114,1721571048034,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.034",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843115,1721571048043,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.043",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843116,1721571048055,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.055",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843117,1721571048066,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:48.066",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843118,1721571048076,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.076",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843119,1721571048085,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.085",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843120,1721571048094,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.094",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843121,1721571048103,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.103",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843122,1721571048113,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.113",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843123,1721571048123,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.123",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843124,1721571048132,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.132",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843125,1721571048142,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.142",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843126,1721571048152,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.152",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843127,1721571048162,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.162",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843128,1721571048172,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.172",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843129,1721571048182,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.182",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843130,1721571048191,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.191",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843131,1721571048200,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.200",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843132,1721571048210,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.210",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843133,1721571048220,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.220",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843134,1721571048229,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.229",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843135,1721571048238,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.238",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843136,1721571048247,"fUST",-216.75289,0.00013698,2,"2024-07-21T14:10:48.247",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843137,1721571048257,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.257",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843138,1721571048268,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.268",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843139,1721571048278,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.278",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843140,1721571048287,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.287",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843141,1721571048296,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.296",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843142,1721571048306,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.306",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843143,1721571048315,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.315",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843144,1721571048324,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.324",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843145,1721571048333,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.333",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843146,1721571048343,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.343",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843147,1721571048353,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.353",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843148,1721571048363,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.363",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843149,1721571048374,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.374",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843150,1721571048388,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.388",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843151,1721571048398,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.398",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843152,1721571048409,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.409",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843153,1721571048418,"fUST",-846.146685,0.00013698,2,"2024-07-21T14:10:48.418",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843154,1721571048428,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.428",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843155,1721571048438,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.438",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843156,1721571048449,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.449",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843157,1721571048460,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.460",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843158,1721571048470,"fUST",-216.19805,0.00013698,2,"2024-07-21T14:10:48.470",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843159,1721571048479,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.479",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843160,1721571048490,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.490",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843161,1721571048499,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.499",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843162,1721571048509,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.509",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843163,1721571048523,"fUST",-287.848978,0.00013698,2,"2024-07-21T14:10:48.523",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843164,1721571048534,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.534",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843165,1721571048543,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.543",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843166,1721571048553,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.553",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843167,1721571048564,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.564",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843168,1721571048573,"fUST",-232.851298,0.00013698,2,"2024-07-21T14:10:48.573",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843169,1721571048584,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.584",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843170,1721571048594,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.594",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843171,1721571048604,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.604",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843172,1721571048614,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.614",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843173,1721571048624,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.624",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843174,1721571048634,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.634",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843175,1721571048644,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.644",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843176,1721571048654,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.654",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843177,1721571048664,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.664",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843178,1721571048855,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.855",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843179,1721571048867,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.867",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843180,1721571048876,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.876",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843181,1721571048887,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.887",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843182,1721571048897,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.897",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843183,1721571048907,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.907",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843184,1721571048916,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.916",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843185,1721571048926,"fUST",-484.243621,0.00013698,2,"2024-07-21T14:10:48.926",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843186,1721571048936,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:48.936",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843187,1721571048946,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.946",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843188,1721571048956,"fUST",-272.966349,0.00013698,2,"2024-07-21T14:10:48.956",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843189,1721571048967,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.967",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843190,1721571048976,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.976",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843191,1721571048987,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.987",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843192,1721571048997,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:48.997",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843193,1721571049007,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.007",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843194,1721571049019,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.019",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843195,1721571049031,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.031",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843196,1721571049042,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.042",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843197,1721571049052,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.052",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843198,1721571049062,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.062",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843199,1721571049073,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.073",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843200,1721571049082,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:49.082",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843201,1721571049091,"fUST",-271.706325,0.00013698,2,"2024-07-21T14:10:49.091",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843202,1721571049101,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.101",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843203,1721571049113,"fUST",-216.9650229,0.00013698,2,"2024-07-21T14:10:49.113",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843204,1721571049124,"fUST",-370.66274524,0.00013698,2,"2024-07-21T14:10:49.124",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843205,1721571049135,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.135",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843206,1721571049146,"fUST",-425.67036549,0.00013698,2,"2024-07-21T14:10:49.146",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843207,1721571049448,"fUST",-74.32963451,0.00013698,2,"2024-07-21T14:10:49.448",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843208,1721571049458,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.458",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843209,1721571049469,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.469",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843210,1721571049480,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.480",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843211,1721571049490,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.490",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843212,1721571049500,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.500",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843213,1721571049510,"fUST",-432.21664373,0.00013698,2,"2024-07-21T14:10:49.510",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843214,1721571049522,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.522",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843215,1721571049531,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.531",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843216,1721571049541,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.541",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843217,1721571049552,"fUST",-222.05850492,0.00013698,2,"2024-07-21T14:10:49.552",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843218,1721571049562,"fUST",-371.09862057,0.00013698,2,"2024-07-21T14:10:49.562",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843219,1721571049572,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.572",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843220,1721571049582,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.582",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843221,1721571049593,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.593",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843222,1721571049603,"fUST",-241.20378715,0.00013698,2,"2024-07-21T14:10:49.603",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843223,1721571049614,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.614",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843224,1721571049624,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.624",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843225,1721571049634,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.634",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843226,1721571049644,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.644",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843227,1721571049654,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.654",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843228,1721571049666,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.666",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843229,1721571049676,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.676",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843230,1721571049687,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.687",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843231,1721571049697,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.697",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843232,1721571049707,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.707",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843233,1721571049716,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.716",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843234,1721571049725,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.725",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843235,1721571049735,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.735",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843236,1721571049745,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.745",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843237,1721571049755,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.755",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843238,1721571049765,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.765",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843239,1721571049775,"fUST",-740.79326637,0.00013698,2,"2024-07-21T14:10:49.775",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843240,1721571049784,"fUST",-312.14390847,0.00013698,2,"2024-07-21T14:10:49.784",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843241,1721571049794,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.794",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843242,1721571049804,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.804",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843243,1721571049814,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.814",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843244,1721571049823,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.823",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843245,1721571049833,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.833",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843246,1721571049842,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.842",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843247,1721571049851,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.851",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843248,1721571049861,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.861",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843249,1721571049871,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.871",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843250,1721571049881,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.881",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843251,1721571049890,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.890",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843252,1721571049901,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.901",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843253,1721571049910,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.910",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843254,1721571049920,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.920",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843255,1721571049930,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.930",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843256,1721571049940,"fUST",-414.34489566,0.00013698,2,"2024-07-21T14:10:49.940",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843257,1721571049950,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.950",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843258,1721571049959,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.959",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843259,1721571049969,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.969",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843260,1721571049978,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.978",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843261,1721571049988,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.988",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843262,1721571049998,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:49.998",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843263,1721571050008,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.008",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843264,1721571050019,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.019",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843265,1721571050029,"fUST",-236.63442978,0.00013698,2,"2024-07-21T14:10:50.029",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843266,1721571050038,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.038",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843267,1721571050048,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.048",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843268,1721571050058,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.058",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843269,1721571050067,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.067",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843270,1721571050077,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.077",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843271,1721571050086,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.086",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843272,1721571050095,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.095",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843273,1721571050107,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.107",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843274,1721571050116,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.116",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843275,1721571050126,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.126",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843276,1721571050135,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.135",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843277,1721571050145,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.145",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843278,1721571050155,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.155",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843279,1721571050164,"fUST",-344.29553377,0.00013698,2,"2024-07-21T14:10:50.164",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843280,1721571050174,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.174",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843281,1721571050183,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.183",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843282,1721571050193,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.193",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843283,1721571050203,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.203",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843284,1721571050214,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.214",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843285,1721571050224,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.224",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843286,1721571050233,"fUST",-561.64308723,0.00013698,2,"2024-07-21T14:10:50.233",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843287,1721571050243,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.243",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843288,1721571050253,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.253",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843289,1721571050262,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.262",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843290,1721571050274,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843291,1721571050285,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.285",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843292,1721571050294,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.294",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843293,1721571050304,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.304",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843294,1721571050314,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.314",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843295,1721571050324,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.324",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843296,1721571050334,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.334",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843297,1721571050344,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.344",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843298,1721571050354,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.354",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843299,1721571050370,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.370",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843300,1721571050382,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.382",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843301,1721571050393,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.393",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843302,1721571050403,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.403",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843303,1721571050415,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.415",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843304,1721571050424,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.424",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843305,1721571050434,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.434",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843306,1721571050443,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.443",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843307,1721571050454,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.454",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843308,1721571050463,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.463",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843309,1721571050475,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.475",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843310,1721571050485,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.485",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843311,1721571050494,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.494",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843312,1721571050504,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.504",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843313,1721571050515,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843314,1721571050526,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:50.526",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843315,1721571050535,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.535",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843316,1721571050546,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.546",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843317,1721571050556,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.556",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843318,1721571050565,"fUST",-151.0,0.00013698,2,"2024-07-21T14:10:50.565",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843319,1721571050575,"fUST",-555.7617906,0.00013698,2,"2024-07-21T14:10:50.575",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843320,1721571050585,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.585",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843321,1721571050594,"fUST",-500.0,0.00013698,2,"2024-07-21T14:10:50.594",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843322,1721571050605,"fUST",-379.27126329,0.00013698,2,"2024-07-21T14:10:50.605",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843323,1721571050615,"fUST",-433.188498,0.00013699,2,"2024-07-21T14:10:50.615",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843324,1721571050624,"fUST",-151.0,0.00013699,2,"2024-07-21T14:10:50.624",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843325,1721571050635,"fUST",-320.031835,0.00013699,2,"2024-07-21T14:10:50.635",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843326,1721571050646,"fUST",-3000.0,0.00013699,2,"2024-07-21T14:10:50.646",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843327,1721571050655,"fUST",-166.666666,0.00013699,2,"2024-07-21T14:10:50.655",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843328,1721571050664,"fUST",-206.5817573,0.000137,2,"2024-07-21T14:10:50.664",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843329,1721571050674,"fUST",-153.5403828,0.000137,2,"2024-07-21T14:10:50.674",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843330,1721571050684,"fUST",-153.0,0.000137,2,"2024-07-21T14:10:50.684",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843331,1721571050694,"fUST",-484.9837179,0.000137,2,"2024-07-21T14:10:50.694",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843332,1721571050704,"fUST",-293.8031846,0.000137,2,"2024-07-21T14:10:50.704",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843333,1721571050714,"fUST",-4069.59080685,0.0001373,2,"2024-07-21T14:10:50.714",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843334,1721571050724,"fUST",-4792.77496218,0.00013788,2,"2024-07-21T14:10:50.724",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843335,1721571050733,"fUST",-151.0,0.000138,2,"2024-07-21T14:10:50.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843336,1721571050742,"fUST",-4069.59080685,0.00013801,2,"2024-07-21T14:10:50.742",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843337,1721571050753,"fUST",-205.23967,0.00013825,2,"2024-07-21T14:10:50.753",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843338,1721571050765,"fUST",-173.062724,0.00013825,2,"2024-07-21T14:10:50.765",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843339,1721571050775,"fUST",-212.21156,0.00013825,2,"2024-07-21T14:10:50.775",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843340,1721571050785,"fUST",-1408.0,0.00013833,2,"2024-07-21T14:10:50.785",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843341,1721571050794,"fUST",-151.0,0.00013862,2,"2024-07-21T14:10:50.794",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843342,1721571050803,"fUST",-250.097,0.00013862,2,"2024-07-21T14:10:50.803",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843343,1721571050812,"fUST",-150.0,0.00013862,2,"2024-07-21T14:10:50.812",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843344,1721571050822,"fUST",-150.0,0.00013862,2,"2024-07-21T14:10:50.822",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843345,1721571050832,"fUST",-505.0,0.00013862,2,"2024-07-21T14:10:50.832",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843346,1721571050841,"fUST",-159.792517,0.00013866,2,"2024-07-21T14:10:50.841",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843347,1721571050850,"fUST",-191.751021,0.00013866,2,"2024-07-21T14:10:50.850",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843348,1721571050860,"fUST",-252.727714,0.00013866,2,"2024-07-21T14:10:50.860",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843349,1721571050869,"fUST",-4069.59080685,0.00013872,2,"2024-07-21T14:10:50.869",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843350,1721571050878,"fUST",-182.829031,0.00013882,2,"2024-07-21T14:10:50.878",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843351,1721571050888,"fUST",-153.0,0.000139,2,"2024-07-21T14:10:50.888",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843352,1721571050897,"fUST",-153.0,0.000139,2,"2024-07-21T14:10:50.897",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843353,1721571050906,"fUST",-153.0,0.000139,2,"2024-07-21T14:10:50.906",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843354,1721571050915,"fUST",-500.0,0.00013971,2,"2024-07-21T14:10:50.915",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843355,1721571050925,"fUST",-532.79055912,0.00013972,2,"2024-07-21T14:10:50.925",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843356,1721571050934,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:50.934",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843357,1721571050944,"fUST",-411.76555051,0.00013972,2,"2024-07-21T14:10:50.944",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843358,1721571050953,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:50.953",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843359,1721571050962,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:50.962",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843360,1721571050971,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:50.971",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843361,1721571050981,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:50.981",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843362,1721571050990,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:50.990",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843363,1721571050999,"fUST",-683.88,0.00013972,2,"2024-07-21T14:10:50.999",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843364,1721571051009,"fUST",-387.6,0.00013972,2,"2024-07-21T14:10:51.009",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843365,1721571051019,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.019",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843366,1721571051029,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.029",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843367,1721571051039,"fUST",-2306.83,0.00013972,2,"2024-07-21T14:10:51.039",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843368,1721571051050,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.050",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843369,1721571051059,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.059",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843370,1721571051069,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.069",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843371,1721571051078,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.078",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843372,1721571051087,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.087",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843373,1721571051097,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.097",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843374,1721571051107,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.107",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843375,1721571051116,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.116",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843376,1721571051125,"fUST",-501.87943531,0.00013972,2,"2024-07-21T14:10:51.125",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843377,1721571051135,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.135",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843378,1721571051144,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.144",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843379,1721571051153,"fUST",-409.25288557,0.00013972,2,"2024-07-21T14:10:51.153",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843380,1721571051162,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.162",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843381,1721571051172,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.172",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843382,1721571051180,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.180",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843383,1721571051243,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.243",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843384,1721571051253,"fUST",-749.97,0.00013972,2,"2024-07-21T14:10:51.253",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843385,1721571051262,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.262",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843386,1721571051274,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843387,1721571051283,"fUST",-562.44036248,0.00013972,2,"2024-07-21T14:10:51.283",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843388,1721571051292,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.292",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843389,1721571051301,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.301",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843390,1721571051310,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.310",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843391,1721571051321,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.321",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843392,1721571051331,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.331",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843393,1721571051340,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.340",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843394,1721571051351,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.351",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843395,1721571051363,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.363",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843396,1721571051372,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.372",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843397,1721571051384,"fUST",-539.84,0.00013972,2,"2024-07-21T14:10:51.384",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843398,1721571051393,"fUST",-2033.74,0.00013972,2,"2024-07-21T14:10:51.393",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843399,1721571051402,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.402",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843400,1721571051414,"fUST",-506.89742752,0.00013972,2,"2024-07-21T14:10:51.414",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843401,1721571051422,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.422",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843402,1721571051431,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.431",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843403,1721571051441,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.441",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843404,1721571051450,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.450",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843405,1721571051459,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.459",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843406,1721571051469,"fUST",-398.13892911,0.00013972,2,"2024-07-21T14:10:51.469",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843407,1721571051478,"fUST",-1177.69,0.00013972,2,"2024-07-21T14:10:51.478",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843408,1721571051488,"fUST",-735.43,0.00013972,2,"2024-07-21T14:10:51.488",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843409,1721571051497,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.497",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843410,1721571051506,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.506",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843411,1721571051520,"fUST",-554.94,0.00013972,2,"2024-07-21T14:10:51.520",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843412,1721571051531,"fUST",-502.81409546,0.00013972,2,"2024-07-21T14:10:51.531",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843413,1721571051540,"fUST",-547.62878197,0.00013972,2,"2024-07-21T14:10:51.540",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843414,1721571051550,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.550",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843415,1721571051562,"fUST",-500.0,0.00013972,2,"2024-07-21T14:10:51.562",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843416,1721571051571,"fUST",-425.98889098,0.00013972,2,"2024-07-21T14:10:51.571",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843417,1721571051864,"fUST",-1852.4128681,0.00013698,2,"2024-07-21T14:10:51.864",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843424,1721571185295,"fUST",506.96,0.00025,120,"2024-07-21T14:13:05.295",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843534,1721572039113,"fUST",-300.0,9.998e-05,2,"2024-07-21T14:27:19.113",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843535,1721572039134,"fUST",-300.0,9.998e-05,2,"2024-07-21T14:27:19.134",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843536,1721572039156,"fUST",-521.35008694,9.999e-05,2,"2024-07-21T14:27:19.156",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843537,1721572039178,"fUST",-518.96291688,9.999e-05,2,"2024-07-21T14:27:19.178",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843538,1721572039200,"fUST",-196.23272376,9.999e-05,2,"2024-07-21T14:27:19.200",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843539,1721572039223,"fUST",-159.63727421,9.999e-05,2,"2024-07-21T14:27:19.223",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843540,1721572039244,"fUST",-154.76012181,9.999e-05,2,"2024-07-21T14:27:19.244",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843541,1721572039265,"fUST",-303.1701484,9.999e-05,2,"2024-07-21T14:27:19.265",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843542,1721572039287,"fUST",-928.86992643,9.999e-05,2,"2024-07-21T14:27:19.287",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843543,1721572039309,"fUST",-284.66487123,9.999e-05,2,"2024-07-21T14:27:19.309",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843544,1721572039329,"fUST",-206.16068454,9.999e-05,2,"2024-07-21T14:27:19.329",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843545,1721572039350,"fUST",-154.75239617,0.0001,2,"2024-07-21T14:27:19.350",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843546,1721572039372,"fUST",-287.42676554,0.0001,2,"2024-07-21T14:27:19.372",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843547,1721572039393,"fUST",-420.0,0.00010998,2,"2024-07-21T14:27:19.393",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843548,1721572039417,"fUST",-179.792128,0.00011409,2,"2024-07-21T14:27:19.417",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843549,1721572039444,"fUST",-179.792128,0.00012003,2,"2024-07-21T14:27:19.444",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843550,1721572039467,"fUST",-587.0,0.00012098,2,"2024-07-21T14:27:19.467",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843551,1721572039489,"fUST",-164.96019726,0.00012712,2,"2024-07-21T14:27:19.489",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843552,1721572039512,"fUST",-40892.25337607,0.00013,2,"2024-07-21T14:27:19.512",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843553,1721572039535,"fUST",-153.0,0.00013041,2,"2024-07-21T14:27:19.535",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843554,1721572039558,"fUST",-1148.00066364,0.00013215,2,"2024-07-21T14:27:19.558",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843555,1721572039580,"fUST",-206.6124252,0.00013315,2,"2024-07-21T14:27:19.580",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843556,1721572039602,"fUST",-153.0,0.00013315,2,"2024-07-21T14:27:19.602",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843557,1721572039625,"fUST",-153.0,0.00013315,2,"2024-07-21T14:27:19.625",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843558,1721572039649,"fUST",-206.6124252,0.00013315,2,"2024-07-21T14:27:19.649",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843559,1721572039673,"fUST",-206.6124252,0.00013315,2,"2024-07-21T14:27:19.673",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843560,1721572039696,"fUST",-153.0,0.00013315,2,"2024-07-21T14:27:19.696",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843561,1721572039719,"fUST",-153.0,0.000134,2,"2024-07-21T14:27:19.719",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843562,1721572039758,"fUST",-206.6124252,0.000134,2,"2024-07-21T14:27:19.758",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843563,1721572039782,"fUST",-25253.4077337,0.000135,2,"2024-07-21T14:27:19.782",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843564,1721572039806,"fUST",-620.00004304,0.00013513,2,"2024-07-21T14:27:19.806",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843565,1721572039828,"fUST",-387.3973363,0.00013552,2,"2024-07-21T14:27:19.828",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843566,1721572039852,"fUST",-2000.0,0.00013588,2,"2024-07-21T14:27:19.852",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843567,1721572039874,"fUST",-973.95913917,0.00013598,2,"2024-07-21T14:27:19.874",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843568,1721572039896,"fUST",-156.381407,0.00013655,2,"2024-07-21T14:27:19.896",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843569,1721572039921,"fUST",-25015.69547207,0.00013688,2,"2024-07-21T14:27:19.921",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843590,1721572199234,"fUST",156.54596423,9.999e-05,2,"2024-07-21T14:29:59.234",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843593,1721572222488,"fUST",2509.15363508,9.999e-05,2,"2024-07-21T14:30:22.488",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843594,1721572222510,"fUST",1272.16342401,9.999e-05,2,"2024-07-21T14:30:22.510",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843595,1721572223932,"fUST",448.98129443,9.999e-05,2,"2024-07-21T14:30:23.932",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843606,1721572232078,"fUST",-2934.5883705,9.999e-05,2,"2024-07-21T14:30:32.078",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843607,1721572232088,"fUST",-187.64804383,9.999e-05,2,"2024-07-21T14:30:32.088",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843608,1721572232097,"fUST",-309.30406586,9.999e-05,2,"2024-07-21T14:30:32.097",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843609,1721572232107,"fUST",-229.00716824,9.999e-05,2,"2024-07-21T14:30:32.107",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843610,1721572232117,"fUST",-1004.50058072,0.00013588,2,"2024-07-21T14:30:32.117",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843611,1721572232127,"fUST",-4500.0,0.00013676,2,"2024-07-21T14:30:32.127",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843612,1721572232137,"fUST",-935.02084385,0.00013678,2,"2024-07-21T14:30:32.137",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843788,1721572238136,"fUST",-296.86,9.999e-05,2,"2024-07-21T14:30:38.136",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843791,1721572238147,"fUST",-19143.7155278,9.999e-05,2,"2024-07-21T14:30:38.147",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843794,1721572238158,"fUST",-34855.85438469,0.00013678,2,"2024-07-21T14:30:38.158",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843812,1721572240351,"fUST",-226.46621289,9.999e-05,2,"2024-07-21T14:30:40.351",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843813,1721572240363,"fUST",-97654.04619446,0.00013678,2,"2024-07-21T14:30:40.363",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843814,1721572240372,"fUST",-133444.921423,0.00013688,2,"2024-07-21T14:30:40.372",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843815,1721572240383,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.383",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843816,1721572240393,"fUST",-511.49203495,0.00013698,2,"2024-07-21T14:30:40.393",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843817,1721572240402,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.402",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843818,1721572240411,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.411",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843819,1721572240421,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.421",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843820,1721572240430,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.430",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843821,1721572240440,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.440",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843822,1721572240449,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.449",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843823,1721572240458,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.458",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843824,1721572240468,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.468",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843825,1721572240477,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.477",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843826,1721572240486,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.486",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843827,1721572240496,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.496",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843828,1721572240505,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.505",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843829,1721572240515,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843830,1721572240524,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.524",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843831,1721572240534,"fUST",-552.12,0.00013698,2,"2024-07-21T14:30:40.534",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843832,1721572240544,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.544",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843833,1721572240553,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.553",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843834,1721572240563,"fUST",-644.61,0.00013698,2,"2024-07-21T14:30:40.563",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843835,1721572240572,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.572",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843836,1721572240581,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.581",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843837,1721572240590,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.590",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843838,1721572240600,"fUST",-479.0328799,0.00013698,2,"2024-07-21T14:30:40.600",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843839,1721572240612,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.612",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843840,1721572240622,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.622",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843841,1721572240631,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.631",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843842,1721572240640,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.640",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843843,1721572240651,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.651",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843844,1721572240660,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.660",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843845,1721572240669,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.669",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843846,1721572240678,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.678",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843847,1721572240687,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.687",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843848,1721572240696,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.696",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843849,1721572240705,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.705",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843850,1721572240714,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.714",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843851,1721572240723,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.723",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843852,1721572240733,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843853,1721572240742,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.742",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843854,1721572240751,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.751",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843855,1721572240761,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.761",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843856,1721572240770,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.770",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843857,1721572240780,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.780",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843858,1721572240790,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.790",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843859,1721572240799,"fUST",-647.07,0.00013698,2,"2024-07-21T14:30:40.799",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843860,1721572240809,"fUST",-505.12,0.00013698,2,"2024-07-21T14:30:40.809",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843861,1721572240819,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.819",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843862,1721572240828,"fUST",-275.42320099,0.00013698,2,"2024-07-21T14:30:40.828",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843863,1721572240838,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.838",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843864,1721572240848,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.848",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843865,1721572240860,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.860",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843866,1721572240873,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.873",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843867,1721572240882,"fUST",-638.5,0.00013698,2,"2024-07-21T14:30:40.882",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843868,1721572240891,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.891",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843869,1721572240900,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.900",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843870,1721572240911,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.911",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843871,1721572240920,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.920",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843872,1721572240930,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.930",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843873,1721572240942,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.942",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843874,1721572240951,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.951",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843875,1721572240961,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.961",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843876,1721572240970,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.970",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843877,1721572240981,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.981",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843878,1721572240997,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:40.997",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843879,1721572241010,"fUST",-519.25,0.00013698,2,"2024-07-21T14:30:41.010",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843880,1721572241020,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.020",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843881,1721572241032,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.032",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843882,1721572241042,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.042",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843883,1721572241052,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.052",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843884,1721572241063,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.063",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843885,1721572241074,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.074",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843886,1721572241084,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.084",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843887,1721572241095,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.095",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843888,1721572241106,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.106",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843889,1721572241117,"fUST",-259.96589553,0.00013698,2,"2024-07-21T14:30:41.117",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843890,1721572241128,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.128",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843891,1721572241138,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.138",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843892,1721572241147,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.147",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843893,1721572241157,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.157",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843894,1721572241166,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.166",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843895,1721572241175,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.175",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843896,1721572241185,"fUST",-604.38,0.00013698,2,"2024-07-21T14:30:41.185",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843897,1721572241195,"fUST",-502.05371275,0.00013698,2,"2024-07-21T14:30:41.195",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843898,1721572241204,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.204",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843899,1721572241214,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.214",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843900,1721572241224,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.224",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843901,1721572241234,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.234",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843902,1721572241243,"fUST",-527.61,0.00013698,2,"2024-07-21T14:30:41.243",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843903,1721572241253,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.253",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843904,1721572241262,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.262",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843905,1721572241272,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.272",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843906,1721572241282,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.282",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843907,1721572241290,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.290",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843908,1721572241300,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.300",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843909,1721572241310,"fUST",-541.72015589,0.00013698,2,"2024-07-21T14:30:41.310",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843910,1721572241320,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.320",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843911,1721572241330,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.330",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843912,1721572241339,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.339",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843913,1721572241348,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.348",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843914,1721572241358,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.358",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843915,1721572241368,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.368",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843916,1721572241378,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.378",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843917,1721572241387,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.387",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843918,1721572241398,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.398",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843919,1721572241408,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.408",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843920,1721572241418,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.418",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843921,1721572241427,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.427",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843922,1721572241437,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.437",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843923,1721572241447,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.447",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843924,1721572241457,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.457",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843925,1721572241470,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.470",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843926,1721572241481,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.481",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843927,1721572241494,"fUST",-513.99016088,0.00013698,2,"2024-07-21T14:30:41.494",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843928,1721572241505,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.505",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843929,1721572241516,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.516",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843930,1721572241527,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.527",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843931,1721572241537,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.537",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843932,1721572241547,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.547",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843933,1721572241557,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.557",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843934,1721572241566,"fUST",-503.35613526,0.00013698,2,"2024-07-21T14:30:41.566",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843935,1721572241576,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.576",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843936,1721572241586,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.586",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843937,1721572241598,"fUST",-538.97931944,0.00013698,2,"2024-07-21T14:30:41.598",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843938,1721572241610,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.610",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843939,1721572241620,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.620",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843940,1721572241629,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.629",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843941,1721572241638,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.638",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843942,1721572241648,"fUST",-501.80841656,0.00013698,2,"2024-07-21T14:30:41.648",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843943,1721572241657,"fUST",-513.01851565,0.00013698,2,"2024-07-21T14:30:41.657",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843944,1721572241667,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.667",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843945,1721572241677,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.677",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843946,1721572241686,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.686",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843947,1721572241696,"fUST",-511.92893088,0.00013698,2,"2024-07-21T14:30:41.696",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843948,1721572241706,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.706",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843949,1721572241716,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.716",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843950,1721572241725,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.725",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843951,1721572241735,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.735",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843952,1721572241744,"fUST",-458.59404829,0.00013698,2,"2024-07-21T14:30:41.744",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843953,1721572241754,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.754",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843954,1721572241763,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.763",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843955,1721572241772,"fUST",-504.86,0.00013698,2,"2024-07-21T14:30:41.772",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843956,1721572241782,"fUST",-338.11479254,0.00013698,2,"2024-07-21T14:30:41.782",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843957,1721572241793,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.793",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843958,1721572241803,"fUST",-539.22,0.00013698,2,"2024-07-21T14:30:41.803",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843959,1721572241813,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.813",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843960,1721572241822,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.822",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843961,1721572241831,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.831",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843962,1721572241841,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.841",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843963,1721572241850,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.850",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843964,1721572241862,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.862",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843965,1721572241872,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.872",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843966,1721572241882,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.882",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843967,1721572241891,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.891",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843968,1721572241900,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.900",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843969,1721572241910,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.910",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843970,1721572241919,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.919",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843971,1721572241928,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.928",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843972,1721572241942,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.942",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843973,1721572241951,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.951",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843974,1721572241961,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.961",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843975,1721572241970,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.970",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843976,1721572241979,"fUST",-521.74,0.00013698,2,"2024-07-21T14:30:41.979",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843977,1721572241989,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.989",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843978,1721572241999,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:41.999",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843979,1721572242010,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.010",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843980,1721572242020,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.020",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843981,1721572242029,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.029",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843982,1721572242039,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.039",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843983,1721572242049,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.049",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843984,1721572242058,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.058",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843985,1721572242067,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.067",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843986,1721572242076,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.076",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843987,1721572242086,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.086",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843988,1721572242096,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.096",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843989,1721572242106,"fUST",-175.72896542,0.00013698,2,"2024-07-21T14:30:42.106",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843990,1721572242116,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.116",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843991,1721572242125,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.125",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843992,1721572242135,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.135",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843993,1721572242144,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.144",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843994,1721572242154,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.154",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843995,1721572242164,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.164",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843996,1721572242173,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.173",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843997,1721572242182,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.182",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843998,1721572242192,"fUST",-505.78855562,0.00013698,2,"2024-07-21T14:30:42.192",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332843999,1721572242202,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.202",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844000,1721572242211,"fUST",-649.28,0.00013698,2,"2024-07-21T14:30:42.211",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844001,1721572242221,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.221",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844002,1721572242231,"fUST",-565.27,0.00013698,2,"2024-07-21T14:30:42.231",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844003,1721572242241,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.241",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844004,1721572242250,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.250",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844005,1721572242260,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.260",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844006,1721572242269,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.269",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844007,1721572242278,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.278",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844008,1721572242287,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.287",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844009,1721572242297,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.297",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844010,1721572242307,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.307",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844011,1721572242316,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.316",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844012,1721572242326,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.326",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844013,1721572242336,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.336",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844014,1721572242346,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.346",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844015,1721572242356,"fUST",-642.19,0.00013698,2,"2024-07-21T14:30:42.356",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844016,1721572242365,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.365",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844017,1721572242374,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.374",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844018,1721572242383,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.383",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844019,1721572242392,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.392",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844020,1721572242401,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.401",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844021,1721572242411,"fUST",-531.31,0.00013698,2,"2024-07-21T14:30:42.411",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844022,1721572242419,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.419",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844023,1721572242429,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.429",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844024,1721572242439,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.439",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844025,1721572242448,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.448",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844026,1721572242458,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.458",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844027,1721572242467,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.467",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844029,1721572242477,"fUST",-589.48,0.00013698,2,"2024-07-21T14:30:42.477",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844031,1721572242487,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.487",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844033,1721572242496,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.496",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844035,1721572242505,"fUST",-150.0,0.00013698,2,"2024-07-21T14:30:42.505",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844036,1721572242515,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844037,1721572242524,"fUST",-647.55,0.00013698,2,"2024-07-21T14:30:42.524",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844038,1721572242533,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.533",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844039,1721572242543,"fUST",-198.97929817,0.00013698,2,"2024-07-21T14:30:42.543",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844040,1721572242552,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.552",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844041,1721572242562,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.562",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844042,1721572242571,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.571",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844044,1721572242581,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.581",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844045,1721572242590,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.590",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844048,1721572242600,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.600",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844051,1721572242611,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.611",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844054,1721572242620,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.620",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844057,1721572242630,"fUST",-630.92,0.00013698,2,"2024-07-21T14:30:42.630",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844059,1721572242640,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.640",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844060,1721572242650,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.650",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844061,1721572242659,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.659",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844062,1721572242669,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.669",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844063,1721572242678,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.678",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844064,1721572242688,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.688",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844065,1721572242698,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.698",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844066,1721572242707,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.707",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844067,1721572242717,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.717",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844068,1721572242727,"fUST",-236.38806006,0.00013698,2,"2024-07-21T14:30:42.727",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844069,1721572242737,"fUST",-503.57721917,0.00013698,2,"2024-07-21T14:30:42.737",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844071,1721572242746,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.746",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844074,1721572242765,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.765",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844075,1721572242778,"fUST",-520.4220506,0.00013698,2,"2024-07-21T14:30:42.778",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844076,1721572242788,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.788",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844077,1721572242798,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.798",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844078,1721572242808,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.808",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844079,1721572242818,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.818",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844080,1721572242828,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.828",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844081,1721572242838,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.838",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844082,1721572242848,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.848",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844083,1721572242861,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.861",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844084,1721572242872,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.872",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844085,1721572242883,"fUST",-502.62244927,0.00013698,2,"2024-07-21T14:30:42.883",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844087,1721572242893,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.893",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844089,1721572242903,"fUST",-501.72351457,0.00013698,2,"2024-07-21T14:30:42.903",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844090,1721572242915,"fUST",-505.78497756,0.00013698,2,"2024-07-21T14:30:42.915",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844091,1721572242925,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.925",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844092,1721572242935,"fUST",-552.84,0.00013698,2,"2024-07-21T14:30:42.935",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844093,1721572242951,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.951",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844094,1721572242960,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.960",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844095,1721572242970,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.970",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844096,1721572242980,"fUST",-501.90667774,0.00013698,2,"2024-07-21T14:30:42.980",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844097,1721572242990,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:42.990",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844098,1721572243000,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.000",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844099,1721572243010,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.010",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844100,1721572243020,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.020",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844101,1721572243031,"fUST",-504.89101976,0.00013698,2,"2024-07-21T14:30:43.031",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844102,1721572243041,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.041",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844103,1721572243051,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.051",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844104,1721572243061,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.061",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844105,1721572243071,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.071",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844106,1721572243081,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.081",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844108,1721572243092,"fUST",-628.44,0.00013698,2,"2024-07-21T14:30:43.092",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844110,1721572243102,"fUST",-579.86,0.00013698,2,"2024-07-21T14:30:43.102",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844111,1721572243114,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.114",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844112,1721572243124,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.124",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844113,1721572243134,"fUST",-501.53988826,0.00013698,2,"2024-07-21T14:30:43.134",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844114,1721572243143,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.143",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844115,1721572243153,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.153",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844116,1721572243166,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.166",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844117,1721572243176,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.176",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844118,1721572243186,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.186",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844119,1721572243195,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.195",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844120,1721572243206,"fUST",-643.77653392,0.00013698,2,"2024-07-21T14:30:43.206",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844121,1721572243216,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.216",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844122,1721572243226,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.226",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844123,1721572243236,"fUST",-309.18495205,0.00013698,2,"2024-07-21T14:30:43.236",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844124,1721572243246,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.246",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844125,1721572243256,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.256",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844126,1721572243265,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.265",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844127,1721572243275,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.275",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844128,1721572243285,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.285",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844129,1721572243295,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.295",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844130,1721572243305,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.305",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844131,1721572243314,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.314",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844132,1721572243324,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.324",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844133,1721572243334,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.334",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844134,1721572243343,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.343",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844135,1721572243353,"fUST",-508.21,0.00013698,2,"2024-07-21T14:30:43.353",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844136,1721572243364,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.364",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844137,1721572243373,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.373",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844138,1721572243383,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.383",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844139,1721572243392,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.392",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844140,1721572243401,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.401",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844141,1721572243410,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.410",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844142,1721572243419,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.419",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844143,1721572243429,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.429",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844144,1721572243438,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.438",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844145,1721572243448,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.448",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844146,1721572243458,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.458",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844147,1721572243468,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.468",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844148,1721572243477,"fUST",-614.24581285,0.00013698,2,"2024-07-21T14:30:43.477",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844149,1721572243487,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.487",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844150,1721572243496,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.496",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844151,1721572243506,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.506",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844152,1721572243515,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844153,1721572243525,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.525",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844154,1721572243535,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.535",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844155,1721572243545,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.545",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844156,1721572243555,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.555",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844157,1721572243566,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.566",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844158,1721572243575,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.575",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844159,1721572243585,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.585",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844160,1721572243595,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.595",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844161,1721572243608,"fUST",-271.46926943,0.00013698,2,"2024-07-21T14:30:43.608",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844162,1721572243618,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.618",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844163,1721572243628,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.628",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844164,1721572243639,"fUST",-500.70336209,0.00013698,2,"2024-07-21T14:30:43.639",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844165,1721572243649,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.649",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844166,1721572243663,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.663",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844167,1721572243675,"fUST",-575.57,0.00013698,2,"2024-07-21T14:30:43.675",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844168,1721572243685,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.685",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844169,1721572243694,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.694",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844172,1721572243930,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.930",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844173,1721572243972,"fUST",-602.36606478,0.00013698,2,"2024-07-21T14:30:43.972",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844174,1721572243983,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.983",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844175,1721572243996,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:43.996",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844176,1721572244005,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.005",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844177,1721572244016,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.016",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844178,1721572244025,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.025",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844179,1721572244034,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.034",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844180,1721572244043,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.043",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844181,1721572244053,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.053",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844182,1721572244063,"fUST",-550.81118484,0.00013698,2,"2024-07-21T14:30:44.063",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844183,1721572244076,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.076",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844184,1721572244086,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.086",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844185,1721572244095,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.095",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844186,1721572244105,"fUST",-511.77010146,0.00013698,2,"2024-07-21T14:30:44.105",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844187,1721572244115,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.115",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844188,1721572244125,"fUST",-627.68,0.00013698,2,"2024-07-21T14:30:44.125",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844189,1721572244136,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.136",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844190,1721572244146,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.146",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844191,1721572244155,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.155",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844192,1721572244164,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.164",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844193,1721572244174,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.174",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844194,1721572244185,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.185",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844195,1721572244195,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.195",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844196,1721572244205,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.205",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844197,1721572244216,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.216",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844198,1721572244225,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.225",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844199,1721572244234,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.234",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844200,1721572244245,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.245",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844201,1721572244254,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.254",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844202,1721572244264,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.264",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844203,1721572244274,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844204,1721572244285,"fUST",-524.52769654,0.00013698,2,"2024-07-21T14:30:44.285",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844205,1721572244295,"fUST",-503.98,0.00013698,2,"2024-07-21T14:30:44.295",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844206,1721572244305,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.305",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844207,1721572244318,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.318",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844208,1721572244328,"fUST",-500.99256661,0.00013698,2,"2024-07-21T14:30:44.328",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844209,1721572244338,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.338",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844210,1721572244348,"fUST",-561.68,0.00013698,2,"2024-07-21T14:30:44.348",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844211,1721572244359,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.359",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844212,1721572244369,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.369",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844213,1721572244378,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.378",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844214,1721572244387,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.387",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844215,1721572244397,"fUST",-418.92775847,0.00013698,2,"2024-07-21T14:30:44.397",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844216,1721572244406,"fUST",-559.28,0.00013698,2,"2024-07-21T14:30:44.406",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844217,1721572244415,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.415",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844218,1721572244424,"fUST",-508.21,0.00013698,2,"2024-07-21T14:30:44.424",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844219,1721572244433,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.433",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844220,1721572244442,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.442",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844221,1721572244451,"fUST",-360.00000002,0.00013698,2,"2024-07-21T14:30:44.451",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844222,1721572244460,"fUST",-510.57627377,0.00013698,2,"2024-07-21T14:30:44.460",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844223,1721572244470,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.470",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844224,1721572244479,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.479",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844225,1721572244488,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.488",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844226,1721572244497,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.497",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844227,1721572244506,"fUST",-505.04722869,0.00013698,2,"2024-07-21T14:30:44.506",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844228,1721572244515,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844229,1721572244525,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.525",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844230,1721572244534,"fUST",-454.66743399,0.00013698,2,"2024-07-21T14:30:44.534",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844231,1721572244543,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.543",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844232,1721572244552,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.552",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844233,1721572244561,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.561",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844234,1721572244570,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.570",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844235,1721572244580,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.580",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844236,1721572244590,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.590",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844237,1721572244599,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.599",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844238,1721572244609,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.609",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844239,1721572244618,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.618",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844240,1721572244628,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.628",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844241,1721572244638,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.638",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844242,1721572244647,"fUST",-643.18344939,0.00013698,2,"2024-07-21T14:30:44.647",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844243,1721572244657,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.657",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844244,1721572244666,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.666",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844245,1721572244676,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.676",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844246,1721572244685,"fUST",-542.51035399,0.00013698,2,"2024-07-21T14:30:44.685",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844247,1721572244695,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.695",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844248,1721572244705,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.705",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844249,1721572244714,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.714",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844250,1721572244723,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.723",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844251,1721572244733,"fUST",-506.67046312,0.00013698,2,"2024-07-21T14:30:44.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844252,1721572244742,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.742",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844253,1721572244751,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.751",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844254,1721572244760,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.760",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844255,1721572244770,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.770",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844256,1721572244778,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.778",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844257,1721572244788,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.788",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844258,1721572244797,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.797",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844259,1721572244806,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.806",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844260,1721572244815,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.815",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844261,1721572244824,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.824",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844262,1721572244833,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.833",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844263,1721572244843,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.843",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844264,1721572244852,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.852",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844265,1721572244864,"fUST",-507.11998073,0.00013698,2,"2024-07-21T14:30:44.864",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844266,1721572244874,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.874",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844267,1721572244894,"fUST",-502.20136358,0.00013698,2,"2024-07-21T14:30:44.894",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844268,1721572244904,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.904",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844269,1721572244915,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.915",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844270,1721572244925,"fUST",-512.12751702,0.00013698,2,"2024-07-21T14:30:44.925",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844271,1721572244935,"fUST",-582.12759626,0.00013698,2,"2024-07-21T14:30:44.935",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844272,1721572244946,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.946",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844273,1721572244956,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:44.956",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844274,1721572244966,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.966",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844275,1721572244975,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.975",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844276,1721572244985,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.985",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844277,1721572244994,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:44.994",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844278,1721572245004,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:45.004",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844279,1721572245014,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:45.014",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844280,1721572245023,"fUST",-109.1299997,0.00013698,2,"2024-07-21T14:30:45.023",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844281,1721572245356,"fUST",-2105.76943121,9.999e-05,2,"2024-07-21T14:30:45.356",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844282,1721572245366,"fUST",-110.44618118,0.00013698,2,"2024-07-21T14:30:45.366",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844286,1721572247111,"fUST",-280.42381912,0.00013698,2,"2024-07-21T14:30:47.111",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844287,1721572247121,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.121",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844288,1721572247130,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.130",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844289,1721572247140,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.140",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844290,1721572247150,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.150",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844291,1721572247159,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.159",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844292,1721572247168,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.168",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844293,1721572247179,"fUST",-522.48342793,0.00013698,2,"2024-07-21T14:30:47.179",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844294,1721572247189,"fUST",-184.46577851,0.00013698,2,"2024-07-21T14:30:47.189",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844299,1721572247503,"fUST",-315.53422149,0.00013698,2,"2024-07-21T14:30:47.503",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844300,1721572247513,"fUST",-181.62960455,0.00013698,2,"2024-07-21T14:30:47.513",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844301,1721572247523,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.523",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844302,1721572247532,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.532",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844303,1721572247543,"fUST",-501.19667291,0.00013698,2,"2024-07-21T14:30:47.543",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844304,1721572247554,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.554",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844305,1721572247563,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.563",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844306,1721572247572,"fUST",-277.30974389,0.00013698,2,"2024-07-21T14:30:47.572",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844307,1721572247582,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.582",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844308,1721572247592,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.592",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844309,1721572247602,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.602",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844310,1721572247615,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:47.615",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844311,1721572247626,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:47.626",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844312,1721572247638,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.638",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844313,1721572247647,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.647",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844314,1721572247657,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.657",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844315,1721572247667,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.667",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844316,1721572247677,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.677",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844317,1721572247688,"fUST",-620.43759471,0.00013698,2,"2024-07-21T14:30:47.688",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844318,1721572247698,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.698",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844319,1721572247707,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.707",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844320,1721572247718,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.718",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844321,1721572247728,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.728",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844322,1721572247738,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.738",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844323,1721572247748,"fUST",-481.49389394,0.00013698,2,"2024-07-21T14:30:47.748",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844324,1721572247794,"fUST",-18.50610606,0.00013698,2,"2024-07-21T14:30:47.794",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844325,1721572247804,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.804",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844326,1721572247814,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.814",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844327,1721572247824,"fUST",-515.01040945,0.00013698,2,"2024-07-21T14:30:47.824",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844328,1721572247833,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.833",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844329,1721572247842,"fUST",-151.0,0.00013698,2,"2024-07-21T14:30:47.842",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844330,1721572247852,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.852",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844331,1721572247864,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.864",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844332,1721572247877,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.877",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844333,1721572247888,"fUST",-323.02370745,0.00013698,2,"2024-07-21T14:30:47.888",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844334,1721572247898,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.898",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844335,1721572247909,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.909",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844336,1721572247920,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.920",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844337,1721572247930,"fUST",-500.0,0.00013698,2,"2024-07-21T14:30:47.930",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844338,1721572247941,"fUST",-506.8348777,0.00013698,2,"2024-07-21T14:30:47.941",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844339,1721572247951,"fUST",-485.62489934,0.00013698,2,"2024-07-21T14:30:47.951",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844436,1721573254131,"fUST",-171.32771551,9.999e-05,2,"2024-07-21T14:47:34.131",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844437,1721573254156,"fUST",-170.5330101,9.999e-05,2,"2024-07-21T14:47:34.156",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844438,1721573254180,"fUST",-266.16544729,9.999e-05,2,"2024-07-21T14:47:34.180",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844439,1721573254203,"fUST",-208.60883199,9.999e-05,2,"2024-07-21T14:47:34.203",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844440,1721573254224,"fUST",-155.65941029,9.999e-05,2,"2024-07-21T14:47:34.224",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844441,1721573254247,"fUST",-196.17927646,9.999e-05,2,"2024-07-21T14:47:34.247",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844442,1721573254271,"fUST",-171.81135711,9.999e-05,2,"2024-07-21T14:47:34.271",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844443,1721573254293,"fUST",-887.07601597,9.999e-05,2,"2024-07-21T14:47:34.293",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844444,1721573254315,"fUST",-208.96724815,9.999e-05,2,"2024-07-21T14:47:34.315",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844445,1721573254337,"fUST",-518.1114155,9.999e-05,2,"2024-07-21T14:47:34.337",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844446,1721573254359,"fUST",-154.82195475,9.999e-05,2,"2024-07-21T14:47:34.359",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844447,1721573254380,"fUST",-154.91169719,9.999e-05,2,"2024-07-21T14:47:34.380",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844448,1721573254402,"fUST",-349.53101089,9.999e-05,2,"2024-07-21T14:47:34.402",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844449,1721573254424,"fUST",-290.20632278,9.999e-05,2,"2024-07-21T14:47:34.424",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844450,1721573254446,"fUST",-159.93320028,9.999e-05,2,"2024-07-21T14:47:34.446",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844451,1721573254467,"fUST",-154.74467129,0.0001,2,"2024-07-21T14:47:34.467",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844452,1721573254491,"fUST",-10000.0,0.000135,2,"2024-07-21T14:47:34.491",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844453,1721573254515,"fUST",-1103.90513106,0.00013588,2,"2024-07-21T14:47:34.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844454,1721573254536,"fUST",-5304.19710114,0.00013609,2,"2024-07-21T14:47:34.536",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844455,1721573254558,"fUST",-15450.98193273,0.00013611,2,"2024-07-21T14:47:34.558",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844463,1721573355377,"fUST",-154.80649189,9.999e-05,2,"2024-07-21T14:49:15.377",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844583,1721573413561,"fUST",2645.88420824,9.999e-05,2,"2024-07-21T14:50:13.561",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844584,1721573413584,"fUST",1135.43285085,9.999e-05,2,"2024-07-21T14:50:13.584",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844621,1721573432463,"fUST",-339.5000166,0.00013555,2,"2024-07-21T14:50:32.463",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844622,1721573433490,"fUST",972.47508397,9.999e-05,2,"2024-07-21T14:50:33.490",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844646,1721573438319,"fUST",-1911.66253635,9.999e-05,2,"2024-07-21T14:50:38.319",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844648,1721573438635,"fUST",-3404.2615546,9.999e-05,2,"2024-07-21T14:50:38.635",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844649,1721573438645,"fUST",-626.41697306,0.00013555,2,"2024-07-21T14:50:38.645",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844650,1721573438655,"fUST",-300.0,0.0001361,2,"2024-07-21T14:50:38.655",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844651,1721573438665,"fUST",-3293.67231811,0.00013611,2,"2024-07-21T14:50:38.665",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844661,1721573440381,"fUST",-1107.38930569,0.0001351,2,"2024-07-21T14:50:40.381",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844662,1721573440391,"fUST",-92574.46939345,0.00013611,2,"2024-07-21T14:50:40.391",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844663,1721573440401,"fUST",-183.418748,0.00013655,2,"2024-07-21T14:50:40.401",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844664,1721573440410,"fUST",-172.595046,0.00013655,2,"2024-07-21T14:50:40.410",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844665,1721573440419,"fUST",-150.5,0.00013669,7,"2024-07-21T14:50:40.419",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844666,1721573440428,"fUST",-80066.9528539,0.00013678,2,"2024-07-21T14:50:40.428",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844667,1721573440439,"fUST",-150.5,0.00013679,7,"2024-07-21T14:50:40.439",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844668,1721573440449,"fUST",-160133.905708,0.00013688,2,"2024-07-21T14:50:40.449",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844669,1721573440460,"fUST",-150.5,0.00013689,7,"2024-07-21T14:50:40.460",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844670,1721573440471,"fUST",-367.35615468,0.00013691,2,"2024-07-21T14:50:40.471",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844671,1721573440482,"fUST",-14.37510066,0.00013698,2,"2024-07-21T14:50:40.482",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844672,1721573440492,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.492",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844673,1721573440501,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.501",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844674,1721573440511,"fUST",-501.05158394,0.00013698,2,"2024-07-21T14:50:40.511",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844675,1721573440525,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.525",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844676,1721573440537,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.537",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844677,1721573440547,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.547",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844678,1721573440559,"fUST",-501.12390469,0.00013698,2,"2024-07-21T14:50:40.559",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844679,1721573440569,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.569",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844680,1721573440579,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.579",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844681,1721573440589,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.589",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844682,1721573440599,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.599",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844683,1721573440609,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.609",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844684,1721573440618,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.618",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844685,1721573440629,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.629",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844686,1721573440640,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.640",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844687,1721573440650,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.650",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844688,1721573440660,"fUST",-506.48670125,0.00013698,2,"2024-07-21T14:50:40.660",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844689,1721573440670,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.670",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844690,1721573440680,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.680",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844691,1721573440690,"fUST",-512.57009351,0.00013698,2,"2024-07-21T14:50:40.690",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844692,1721573440699,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.699",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844693,1721573440709,"fUST",-556.62,0.00013698,2,"2024-07-21T14:50:40.709",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844694,1721573440719,"fUST",-310.08212912,0.00013698,2,"2024-07-21T14:50:40.719",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844695,1721573440732,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.732",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844696,1721573440744,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.744",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844697,1721573440755,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.755",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844698,1721573440765,"fUST",-502.0283174,0.00013698,2,"2024-07-21T14:50:40.765",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844699,1721573440776,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.776",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844700,1721573440789,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.789",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844701,1721573440800,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.800",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844702,1721573440809,"fUST",-500.98459521,0.00013698,2,"2024-07-21T14:50:40.809",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844703,1721573440820,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.820",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844704,1721573440830,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.830",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844705,1721573440839,"fUST",-588.81283957,0.00013698,2,"2024-07-21T14:50:40.839",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844706,1721573440850,"fUST",-200.0,0.00013698,2,"2024-07-21T14:50:40.850",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844707,1721573440864,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.864",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844708,1721573440877,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.877",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844709,1721573440890,"fUST",-470.89168057,0.00013698,2,"2024-07-21T14:50:40.890",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844710,1721573440900,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.900",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844711,1721573440912,"fUST",-228.53073057,0.00013698,2,"2024-07-21T14:50:40.912",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844712,1721573440921,"fUST",-238.36208966,0.00013698,2,"2024-07-21T14:50:40.921",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844713,1721573440932,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.932",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844714,1721573440942,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.942",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844715,1721573440952,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.952",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844716,1721573440963,"fUST",-509.06779164,0.00013698,2,"2024-07-21T14:50:40.963",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844717,1721573440974,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.974",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844718,1721573440984,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.984",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844719,1721573440993,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:40.993",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844720,1721573441003,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.003",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844721,1721573441012,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.012",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844722,1721573441021,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.021",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844723,1721573441030,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.030",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844724,1721573441041,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.041",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844725,1721573441049,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.049",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844726,1721573441059,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.059",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844727,1721573441068,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.068",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844728,1721573441078,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.078",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844729,1721573441087,"fUST",-602.36606478,0.00013698,2,"2024-07-21T14:50:41.087",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844730,1721573441097,"fUST",-524.52769654,0.00013698,2,"2024-07-21T14:50:41.097",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844731,1721573441106,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.106",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844732,1721573441116,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.116",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844733,1721573441127,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.127",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844734,1721573441137,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.137",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844735,1721573441147,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.147",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844736,1721573441157,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.157",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844737,1721573441167,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.167",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844738,1721573441177,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.177",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844739,1721573441187,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.187",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844740,1721573441197,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.197",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844741,1721573441206,"fUST",-358.86959931,0.00013698,2,"2024-07-21T14:50:41.206",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844742,1721573441216,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.216",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844743,1721573441226,"fUST",-418.92775847,0.00013698,2,"2024-07-21T14:50:41.226",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844744,1721573441235,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.235",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844745,1721573441244,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.244",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844746,1721573441255,"fUST",-360.00000002,0.00013698,2,"2024-07-21T14:50:41.255",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844747,1721573441264,"fUST",-491.29984699,0.00013698,2,"2024-07-21T14:50:41.264",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844748,1721573441274,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.274",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844749,1721573441284,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.284",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844750,1721573441294,"fUST",-510.57627377,0.00013698,2,"2024-07-21T14:50:41.294",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844751,1721573441303,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.303",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844752,1721573441314,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.314",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844753,1721573441323,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.323",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844754,1721573441334,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.334",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844755,1721573441344,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.344",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844756,1721573441353,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.353",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844757,1721573441364,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.364",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844758,1721573441375,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.375",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844759,1721573441386,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.386",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844760,1721573441395,"fUST",-502.29692296,0.00013698,2,"2024-07-21T14:50:41.395",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844761,1721573441405,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.405",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844762,1721573441415,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.415",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844763,1721573441424,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.424",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844764,1721573441434,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.434",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844765,1721573441444,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.444",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844766,1721573441453,"fUST",-505.59469807,0.00013698,2,"2024-07-21T14:50:41.453",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844767,1721573441463,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.463",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844768,1721573441474,"fUST",-643.18344939,0.00013698,2,"2024-07-21T14:50:41.474",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844769,1721573441484,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.484",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844770,1721573441494,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.494",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844771,1721573441504,"fUST",-542.51035399,0.00013698,2,"2024-07-21T14:50:41.504",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844772,1721573441514,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.514",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844773,1721573441524,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.524",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844774,1721573441534,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.534",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844775,1721573441544,"fUST",-505.04722869,0.00013698,2,"2024-07-21T14:50:41.544",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844776,1721573441554,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.554",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844777,1721573441564,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.564",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844778,1721573441574,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.574",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844779,1721573441584,"fUST",-506.67046312,0.00013698,2,"2024-07-21T14:50:41.584",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844780,1721573441594,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.594",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844781,1721573441604,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.604",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844782,1721573441614,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.614",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844783,1721573441623,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.623",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844784,1721573441634,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.634",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844785,1721573441644,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.644",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844786,1721573441654,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.654",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844787,1721573441664,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.664",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844788,1721573441674,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.674",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844789,1721573441684,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.684",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844790,1721573441694,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.694",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844791,1721573441704,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.704",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844792,1721573441714,"fUST",-582.12759626,0.00013698,2,"2024-07-21T14:50:41.714",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844793,1721573441723,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.723",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844794,1721573441733,"fUST",-512.12751702,0.00013698,2,"2024-07-21T14:50:41.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844795,1721573441743,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.743",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844796,1721573441752,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.752",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844797,1721573441761,"fUST",-502.20136358,0.00013698,2,"2024-07-21T14:50:41.761",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844798,1721573441771,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.771",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844799,1721573441783,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.783",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844800,1721573441792,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.792",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844801,1721573441802,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.802",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844802,1721573441812,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.812",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844803,1721573441823,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.823",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844804,1721573441833,"fUST",-609.1299997,0.00013698,2,"2024-07-21T14:50:41.833",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844805,1721573441843,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.843",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844806,1721573441853,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.853",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844807,1721573441863,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.863",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844808,1721573441873,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.873",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844809,1721573441884,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.884",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844810,1721573441894,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.894",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844811,1721573441903,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.903",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844812,1721573441913,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.913",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844813,1721573441922,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.922",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844814,1721573441932,"fUST",-507.11998073,0.00013698,2,"2024-07-21T14:50:41.932",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844815,1721573441942,"fUST",-502.28806562,0.00013698,2,"2024-07-21T14:50:41.942",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844816,1721573441952,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.952",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844817,1721573441962,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.962",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844818,1721573441973,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.973",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844819,1721573441984,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.984",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844820,1721573441995,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:41.995",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844821,1721573442007,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.007",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844822,1721573442019,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.019",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844823,1721573442029,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.029",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844824,1721573442039,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.039",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844825,1721573442049,"fUST",-451.89866609,0.00013698,2,"2024-07-21T14:50:42.049",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844826,1721573442059,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.059",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844827,1721573442068,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.068",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844828,1721573442079,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.079",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844829,1721573442088,"fUST",-500.93197239,0.00013698,2,"2024-07-21T14:50:42.088",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844830,1721573442098,"fUST",-503.29233053,0.00013698,2,"2024-07-21T14:50:42.098",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844831,1721573442108,"fUST",-366.01015319,0.00013698,2,"2024-07-21T14:50:42.108",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844832,1721573442117,"fUST",-634.26845223,0.00013698,2,"2024-07-21T14:50:42.117",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844833,1721573442127,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.127",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844834,1721573442136,"fUST",-365.79076705,0.00013698,2,"2024-07-21T14:50:42.136",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844835,1721573442145,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.145",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844836,1721573442155,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.155",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844837,1721573442165,"fUST",-213.79407784,0.00013698,2,"2024-07-21T14:50:42.165",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844838,1721573442175,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.175",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844839,1721573442184,"fUST",-240.52165091,0.00013698,2,"2024-07-21T14:50:42.184",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844840,1721573442194,"fUST",-511.30419406,0.00013698,2,"2024-07-21T14:50:42.194",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844841,1721573442203,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.203",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844842,1721573442214,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.214",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844843,1721573442224,"fUST",-242.32875306,0.00013698,2,"2024-07-21T14:50:42.224",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844844,1721573442235,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.235",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844845,1721573442245,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.245",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844846,1721573442255,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.255",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844847,1721573442266,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.266",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844848,1721573442276,"fUST",-550.81118484,0.00013698,2,"2024-07-21T14:50:42.276",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844849,1721573442286,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.286",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844850,1721573442295,"fUST",-627.68,0.00013698,2,"2024-07-21T14:50:42.295",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844851,1721573442305,"fUST",-506.60669179,0.00013698,2,"2024-07-21T14:50:42.305",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844852,1721573442315,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.315",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844853,1721573442325,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.325",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844854,1721573442335,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.335",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844855,1721573442344,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.344",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844856,1721573442354,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.354",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844857,1721573442363,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.363",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844858,1721573442373,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.373",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844859,1721573442384,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.384",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844860,1721573442394,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.394",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844861,1721573442403,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.403",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844862,1721573442413,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.413",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844863,1721573442422,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.422",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844864,1721573442432,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.432",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844865,1721573442442,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.442",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844866,1721573442451,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.451",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844867,1721573442461,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.461",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844868,1721573442471,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.471",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844869,1721573442481,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.481",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844870,1721573442491,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.491",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844871,1721573442500,"fUST",-500.99256661,0.00013698,2,"2024-07-21T14:50:42.500",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844872,1721573442511,"fUST",-518.47803546,0.00013698,2,"2024-07-21T14:50:42.511",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844873,1721573442520,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.520",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844874,1721573442530,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.530",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844875,1721573442540,"fUST",-503.98,0.00013698,2,"2024-07-21T14:50:42.540",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844876,1721573442550,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.550",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844877,1721573442561,"fUST",-561.68,0.00013698,2,"2024-07-21T14:50:42.561",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844878,1721573442571,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.571",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844879,1721573442580,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.580",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844880,1721573442590,"fUST",-500.91623701,0.00013698,2,"2024-07-21T14:50:42.590",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844881,1721573442600,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.600",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844882,1721573442610,"fUST",-511.8920678,0.00013698,2,"2024-07-21T14:50:42.610",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844883,1721573442620,"fUST",-359.83741367,0.00013698,2,"2024-07-21T14:50:42.620",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844884,1721573442631,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.631",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844885,1721573442642,"fUST",-559.28,0.00013698,2,"2024-07-21T14:50:42.642",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844886,1721573442652,"fUST",-454.66743399,0.00013698,2,"2024-07-21T14:50:42.652",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844887,1721573442662,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.662",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844888,1721573442672,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.672",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844889,1721573442681,"fUST",-446.89698853,0.00013698,2,"2024-07-21T14:50:42.681",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844890,1721573442691,"fUST",-513.62757066,0.00013698,2,"2024-07-21T14:50:42.691",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844891,1721573442701,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.701",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844892,1721573442710,"fUST",-542.53292938,0.00013698,2,"2024-07-21T14:50:42.710",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844893,1721573442720,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.720",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844894,1721573442729,"fUST",-508.36264107,0.00013698,2,"2024-07-21T14:50:42.729",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844895,1721573442740,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.740",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844896,1721573442750,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.750",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844897,1721573442760,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.760",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844898,1721573442770,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.770",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844899,1721573442781,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.781",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844901,1721573442791,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.791",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844903,1721573442801,"fUST",-336.34303179,0.00013698,2,"2024-07-21T14:50:42.801",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844906,1721573442823,"fUST",-163.65696821,0.00013698,2,"2024-07-21T14:50:42.823",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844907,1721573442833,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.833",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844908,1721573442843,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.843",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844909,1721573442852,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.852",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844910,1721573442864,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.864",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844911,1721573442875,"fUST",-505.67873758,0.00013698,2,"2024-07-21T14:50:42.875",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844912,1721573442886,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.886",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844913,1721573442896,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.896",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844914,1721573442906,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.906",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844915,1721573442916,"fUST",-505.78497756,0.00013698,2,"2024-07-21T14:50:42.916",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844916,1721573442926,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.926",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844917,1721573442935,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.935",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844919,1721573442945,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:42.945",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844920,1721573442955,"fUST",-552.84,0.00013698,2,"2024-07-21T14:50:42.955",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844921,1721573442964,"fUST",-246.61418481,0.00013698,2,"2024-07-21T14:50:42.964",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844949,1721573443443,"fUST",-253.38581519,0.00013698,2,"2024-07-21T14:50:43.443",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844950,1721573443453,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.453",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844951,1721573443463,"fUST",-630.91535431,0.00013698,2,"2024-07-21T14:50:43.463",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844952,1721573443474,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.474",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844953,1721573443483,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.483",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844954,1721573443493,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.493",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844955,1721573443503,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.503",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844956,1721573443512,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.512",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844957,1721573443522,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.522",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844958,1721573443531,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.531",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844959,1721573443541,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.541",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844960,1721573443551,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.551",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844961,1721573443561,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.561",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844962,1721573443573,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.573",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844963,1721573443584,"fUST",-630.92,0.00013698,2,"2024-07-21T14:50:43.584",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844964,1721573443595,"fUST",-198.97929817,0.00013698,2,"2024-07-21T14:50:43.595",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844965,1721573443604,"fUST",-503.57721917,0.00013698,2,"2024-07-21T14:50:43.604",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844966,1721573443614,"fUST",-520.4220506,0.00013698,2,"2024-07-21T14:50:43.614",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844967,1721573443624,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.624",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844968,1721573443637,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.637",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844969,1721573443646,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.646",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844970,1721573443655,"fUST",-150.0,0.00013698,2,"2024-07-21T14:50:43.655",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844971,1721573443665,"fUST",-628.44,0.00013698,2,"2024-07-21T14:50:43.665",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844972,1721573443675,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.675",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844973,1721573443685,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.685",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844974,1721573443695,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.695",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844975,1721573443704,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.704",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844976,1721573443714,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.714",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844977,1721573443723,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.723",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844978,1721573443733,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.733",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844979,1721573443743,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.743",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844980,1721573443752,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.752",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844981,1721573443762,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.762",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844982,1721573443772,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.772",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844983,1721573443787,"fUST",-502.62244927,0.00013698,2,"2024-07-21T14:50:43.787",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844984,1721573443797,"fUST",-501.72351457,0.00013698,2,"2024-07-21T14:50:43.797",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844985,1721573443807,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.807",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844986,1721573443816,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.816",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844987,1721573443827,"fUST",-501.90667774,0.00013698,2,"2024-07-21T14:50:43.827",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844988,1721573443838,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:43.838",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844989,1721573443849,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.849",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844990,1721573443861,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.861",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844991,1721573443873,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.873",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844992,1721573443887,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.887",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844993,1721573443898,"fUST",-294.54750308,0.00013698,2,"2024-07-21T14:50:43.898",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844994,1721573443911,"fUST",-205.45249692,0.00013698,2,"2024-07-21T14:50:43.911",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844995,1721573443921,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.921",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844996,1721573443932,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.932",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844997,1721573443943,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.943",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844998,1721573443954,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:43.954",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332844999,1721573443963,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.963",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845000,1721573443974,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.974",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845001,1721573443984,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:43.984",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845002,1721573443994,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:43.994",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845003,1721573444004,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.004",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845004,1721573444014,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.014",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845005,1721573444023,"fUST",-504.89101976,0.00013698,2,"2024-07-21T14:50:44.023",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845006,1721573444033,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.033",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845007,1721573444042,"fUST",-579.86,0.00013698,2,"2024-07-21T14:50:44.042",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845008,1721573444052,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.052",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845009,1721573444061,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.061",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845010,1721573444071,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:44.071",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845011,1721573444080,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.080",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845012,1721573444090,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.090",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845013,1721573444099,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.099",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845014,1721573444108,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.108",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845015,1721573444118,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.118",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845016,1721573444127,"fUST",-501.53988826,0.00013698,2,"2024-07-21T14:50:44.127",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845017,1721573444139,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.139",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845018,1721573444148,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.148",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845019,1721573444157,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.157",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845020,1721573444167,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.167",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845021,1721573444177,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:44.177",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845022,1721573444187,"fUST",-531.31,0.00013698,2,"2024-07-21T14:50:44.187",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845023,1721573444197,"fUST",-643.77653392,0.00013698,2,"2024-07-21T14:50:44.197",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845024,1721573444399,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.399",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845025,1721573444409,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.409",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845026,1721573444418,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.418",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845027,1721573444428,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:44.428",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845028,1721573444438,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.438",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845029,1721573444448,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.448",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845030,1721573444457,"fUST",-309.18495205,0.00013698,2,"2024-07-21T14:50:44.457",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845031,1721573444467,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.467",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845032,1721573444477,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.477",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845033,1721573444486,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.486",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845034,1721573444496,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.496",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845035,1721573444506,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.506",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845036,1721573444515,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.515",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845037,1721573444525,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.525",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845038,1721573444534,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.534",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845039,1721573444544,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.544",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845040,1721573444553,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.553",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845041,1721573444562,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.562",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845042,1721573444573,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.573",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845043,1721573444582,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.582",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845044,1721573444593,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:44.593",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845045,1721573444604,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.604",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845046,1721573444614,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.614",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845047,1721573444623,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.623",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845048,1721573444634,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.634",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845049,1721573444644,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.644",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845050,1721573444655,"fUST",-508.21,0.00013698,2,"2024-07-21T14:50:44.655",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845051,1721573444664,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.664",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845052,1721573444674,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.674",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845053,1721573444684,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.684",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845054,1721573444693,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.693",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845055,1721573444703,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.703",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845056,1721573444712,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.712",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845057,1721573444725,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.725",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845058,1721573444736,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.736",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845059,1721573444746,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.746",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845060,1721573444756,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.756",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845061,1721573444766,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.766",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845062,1721573444776,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.776",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845063,1721573444792,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.792",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845064,1721573444803,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.803",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845065,1721573444812,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:44.812",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845066,1721573444821,"fUST",-122.76014561,0.00013698,2,"2024-07-21T14:50:44.821",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845084,1721573447750,"fUST",-377.23985439,0.00013698,2,"2024-07-21T14:50:47.750",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845085,1721573447761,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.761",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845086,1721573447771,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.771",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845087,1721573447785,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.785",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845088,1721573447796,"fUST",-614.24581285,0.00013698,2,"2024-07-21T14:50:47.796",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845089,1721573447806,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:47.806",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845090,1721573447819,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.819",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845091,1721573447829,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.829",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845092,1721573447839,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.839",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845093,1721573447848,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.848",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845094,1721573447858,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.858",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845095,1721573447870,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.870",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845096,1721573447881,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:47.881",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845097,1721573447891,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.891",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845098,1721573447901,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:47.901",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845099,1721573447911,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.911",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845100,1721573447922,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.922",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845101,1721573447932,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.932",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845102,1721573447943,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.943",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845103,1721573447953,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.953",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845104,1721573447963,"fUST",-271.46926943,0.00013698,2,"2024-07-21T14:50:47.963",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845105,1721573447973,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.973",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845106,1721573447983,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.983",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845107,1721573447993,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:47.993",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845108,1721573448003,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.003",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845109,1721573448013,"fUST",-500.70336209,0.00013698,2,"2024-07-21T14:50:48.013",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845110,1721573448025,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.025",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845111,1721573448037,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.037",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845112,1721573448047,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.047",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845113,1721573448057,"fUST",-575.57,0.00013698,2,"2024-07-21T14:50:48.057",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845114,1721573448067,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.067",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845115,1721573448076,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.076",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845116,1721573448086,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.086",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845117,1721573448096,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.096",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845118,1721573448105,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:48.105",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845119,1721573448115,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.115",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845120,1721573448125,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:48.125",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845121,1721573448136,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.136",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845122,1721573448146,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.146",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845123,1721573448156,"fUST",-202.74847918,0.00013698,2,"2024-07-21T14:50:48.156",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845124,1721573448170,"fUST",-297.25152082,0.00013698,2,"2024-07-21T14:50:48.170",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845125,1721573448180,"fUST",-491.793621,0.00013698,2,"2024-07-21T14:50:48.180",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845126,1721573448191,"fUST",-491.793621,0.00013698,2,"2024-07-21T14:50:48.191",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845127,1721573448201,"fUST",-504.86,0.00013698,2,"2024-07-21T14:50:48.201",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845128,1721573448212,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.212",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845129,1721573448223,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.223",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845130,1721573448233,"fUST",-491.793621,0.00013698,2,"2024-07-21T14:50:48.233",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845131,1721573448243,"fUST",-491.793621,0.00013698,2,"2024-07-21T14:50:48.243",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845132,1721573448252,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:48.252",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845133,1721573448262,"fUST",-151.0,0.00013698,2,"2024-07-21T14:50:48.262",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845134,1721573448271,"fUST",-216.9650229,0.00013698,2,"2024-07-21T14:50:48.271",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845135,1721573448280,"fUST",-500.0,0.00013698,2,"2024-07-21T14:50:48.280",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845136,1721573448290,"fUST",-168.842651,0.00013698,2,"2024-07-21T14:50:48.290",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845137,1721573448299,"fUST",-370.66274524,0.00013698,2,"2024-07-21T14:50:48.299",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845138,1721573448309,"fUST",-1127.52652983,0.00013698,2,"2024-07-21T14:50:48.309",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845139,1721573448319,"fUST",-122.71333193,0.00013698,2,"2024-07-21T14:50:48.319",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845189,1721574107330,"fUST",298.0,0.00024,60,"2024-07-21T15:01:47.330",0.0003139,47.57,0.9111747986667297,435737007.7003]
[332845210,1721574436158,"fUST",-300.0,9.998e-05,2,"2024-07-21T15:07:16.158",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845211,1721574436179,"fUST",-404.26765741,9.999e-05,2,"2024-07-21T15:07:16.179",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845212,1721574436200,"fUST",-203.64032075,9.999e-05,2,"2024-07-21T15:07:16.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845213,1721574436221,"fUST",-155.01414982,9.999e-05,2,"2024-07-21T15:07:16.221",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845214,1721574436242,"fUST",-240.45271023,9.999e-05,2,"2024-07-21T15:07:16.242",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845215,1721574436263,"fUST",-599.44172174,9.999e-05,2,"2024-07-21T15:07:16.263",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845216,1721574436284,"fUST",-304.12633314,9.999e-05,2,"2024-07-21T15:07:16.284",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845217,1721574436306,"fUST",-778.55365615,9.999e-05,2,"2024-07-21T15:07:16.306",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845218,1721574436328,"fUST",-220.8734891,9.999e-05,2,"2024-07-21T15:07:16.328",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845219,1721574436586,"fUST",-848.15467958,9.999e-05,2,"2024-07-21T15:07:16.586",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845220,1721574436608,"fUST",-154.83742071,9.999e-05,2,"2024-07-21T15:07:16.608",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845221,1721574436628,"fUST",-154.83742071,9.999e-05,2,"2024-07-21T15:07:16.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845222,1721574436649,"fUST",-182.70115089,9.999e-05,2,"2024-07-21T15:07:16.649",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845223,1721574436669,"fUST",-193.77561138,9.999e-05,2,"2024-07-21T15:07:16.669",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845224,1721574436691,"fUST",-154.96102002,9.999e-05,2,"2024-07-21T15:07:16.691",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845225,1721574436714,"fUST",-319.25753287,9.999e-05,2,"2024-07-21T15:07:16.714",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845226,1721574436734,"fUST",-521.17738443,9.999e-05,2,"2024-07-21T15:07:16.734",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845227,1721574436754,"fUST",-301.37525549,9.999e-05,2,"2024-07-21T15:07:16.754",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845228,1721574436775,"fUST",-403.25052629,9.999e-05,2,"2024-07-21T15:07:16.775",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845229,1721574436796,"fUST",-208.37440532,9.999e-05,2,"2024-07-21T15:07:16.796",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845230,1721574436817,"fUST",-155.52510828,9.999e-05,2,"2024-07-21T15:07:16.817",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845231,1721574436839,"fUST",-531.21907352,9.999e-05,2,"2024-07-21T15:07:16.839",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845232,1721574436859,"fUST",-154.79103211,9.999e-05,2,"2024-07-21T15:07:16.859",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845233,1721574436880,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T15:07:16.880",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845234,1721574436900,"fUST",-154.83742071,9.999e-05,2,"2024-07-21T15:07:16.900",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845235,1721574436921,"fUST",-533.13715373,9.999e-05,2,"2024-07-21T15:07:16.921",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845236,1721574436944,"fUST",-156.17659771,9.999e-05,2,"2024-07-21T15:07:16.944",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845237,1721574436965,"fUST",-273.96674058,9.999e-05,2,"2024-07-21T15:07:16.965",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845238,1721574436985,"fUST",-180.90578811,9.999e-05,2,"2024-07-21T15:07:16.985",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845239,1721574437006,"fUST",-154.74467129,0.0001,2,"2024-07-21T15:07:17.006",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845240,1721574437026,"fUST",-24900.0,0.00010537,2,"2024-07-21T15:07:17.026",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845241,1721574437048,"fUST",-2376.3046802,0.00010592,2,"2024-07-21T15:07:17.048",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845242,1721574437069,"fUST",-250.0,0.00010696,2,"2024-07-21T15:07:17.069",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845243,1721574437089,"fUST",-276.956922,0.00010855,2,"2024-07-21T15:07:17.089",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845244,1721574437111,"fUST",-420.0,0.00010998,2,"2024-07-21T15:07:17.111",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845245,1721574437133,"fUST",-165.277777,0.00011622,2,"2024-07-21T15:07:17.133",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845246,1721574437158,"fUST",-165.277777,0.00011658,2,"2024-07-21T15:07:17.158",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845247,1721574437181,"fUST",-165.277777,0.00011694,2,"2024-07-21T15:07:17.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845248,1721574437203,"fUST",-165.277777,0.00011729,2,"2024-07-21T15:07:17.203",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845249,1721574437226,"fUST",-165.277777,0.00011765,2,"2024-07-21T15:07:17.226",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845250,1721574437249,"fUST",-165.277777,0.000118,2,"2024-07-21T15:07:17.249",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845251,1721574437271,"fUST",-165.277777,0.00011836,2,"2024-07-21T15:07:17.271",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845252,1721574437294,"fUST",-165.277777,0.00011872,2,"2024-07-21T15:07:17.294",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845253,1721574437318,"fUST",-165.277777,0.00011907,2,"2024-07-21T15:07:17.318",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845254,1721574437342,"fUST",-165.277777,0.00011943,2,"2024-07-21T15:07:17.342",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845255,1721574437364,"fUST",-165.277777,0.00011979,2,"2024-07-21T15:07:17.364",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845256,1721574437388,"fUST",-165.277777,0.00012014,2,"2024-07-21T15:07:17.388",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845257,1721574437412,"fUST",-165.277777,0.0001205,2,"2024-07-21T15:07:17.412",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845258,1721574437439,"fUST",-165.277777,0.00012085,2,"2024-07-21T15:07:17.439",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845259,1721574437462,"fUST",-587.0,0.00012098,2,"2024-07-21T15:07:17.462",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845260,1721574437485,"fUST",-165.277777,0.00012121,2,"2024-07-21T15:07:17.485",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845261,1721574437507,"fUST",-165.277777,0.00012157,2,"2024-07-21T15:07:17.507",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845262,1721574437535,"fUST",-165.277777,0.00012192,2,"2024-07-21T15:07:17.535",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845263,1721574437558,"fUST",-165.277777,0.00012228,2,"2024-07-21T15:07:17.558",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845264,1721574437580,"fUST",-153.0,0.00012878,2,"2024-07-21T15:07:17.580",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845265,1721574437602,"fUST",-206.5463282,0.00012878,2,"2024-07-21T15:07:17.602",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845266,1721574437622,"fUST",-293.8425286,0.00012878,2,"2024-07-21T15:07:17.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845267,1721574437644,"fUST",-153.0,0.00012878,2,"2024-07-21T15:07:17.644",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845268,1721574437664,"fUST",-153.0,0.00012878,2,"2024-07-21T15:07:17.664",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845269,1721574437685,"fUST",-586.7648941,0.00012878,2,"2024-07-21T15:07:17.685",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845270,1721574437706,"fUST",-153.0,0.00012941,2,"2024-07-21T15:07:17.706",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845271,1721574437727,"fUST",-153.0,0.00013078,2,"2024-07-21T15:07:17.727",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845272,1721574437747,"fUST",-206.6124252,0.00013078,2,"2024-07-21T15:07:17.747",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845273,1721574437768,"fUST",-206.2158432,0.00013078,2,"2024-07-21T15:07:17.768",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845274,1721574437789,"fUST",-293.8425286,0.00013078,2,"2024-07-21T15:07:17.789",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845275,1721574437811,"fUST",-306.0,0.00013078,2,"2024-07-21T15:07:17.811",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845276,1721574437832,"fUST",-293.8425286,0.00013078,2,"2024-07-21T15:07:17.832",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845277,1721574437853,"fUST",-293.8425286,0.00013078,2,"2024-07-21T15:07:17.853",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845278,1721574437874,"fUST",-293.8425286,0.00013078,2,"2024-07-21T15:07:17.874",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845279,1721574437898,"fUST",-153.0,0.00013092,2,"2024-07-21T15:07:17.898",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845280,1721574437921,"fUST",-153.0,0.00013092,2,"2024-07-21T15:07:17.921",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845281,1721574437943,"fUST",-153.0,0.00013092,2,"2024-07-21T15:07:17.943",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845282,1721574437966,"fUST",-153.0,0.00013092,2,"2024-07-21T15:07:17.966",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845283,1721574437987,"fUST",-153.0,0.00013092,2,"2024-07-21T15:07:17.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845284,1721574438008,"fUST",-153.0,0.00013092,2,"2024-07-21T15:07:18.008",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845285,1721574438031,"fUST",-153.0,0.00013178,2,"2024-07-21T15:07:18.031",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845286,1721574438053,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.053",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845287,1721574438074,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.074",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845288,1721574438096,"fUST",-153.0,0.00013178,2,"2024-07-21T15:07:18.096",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845289,1721574438120,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.120",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845290,1721574438145,"fUST",-153.0,0.00013178,2,"2024-07-21T15:07:18.145",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845291,1721574438167,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.167",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845292,1721574438189,"fUST",-153.0,0.00013178,2,"2024-07-21T15:07:18.189",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845293,1721574438211,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.211",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845294,1721574438232,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.232",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845295,1721574438254,"fUST",-153.0,0.00013178,2,"2024-07-21T15:07:18.254",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845296,1721574438275,"fUST",-293.8425286,0.00013178,2,"2024-07-21T15:07:18.275",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845297,1721574438298,"fUST",-506.0,0.00013307,2,"2024-07-21T15:07:18.298",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845298,1721574438319,"fUST",-153.0,0.00013315,2,"2024-07-21T15:07:18.319",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845299,1721574438340,"fUST",-153.0,0.00013315,2,"2024-07-21T15:07:18.340",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845300,1721574438360,"fUST",-153.0,0.00013315,2,"2024-07-21T15:07:18.360",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845301,1721574438382,"fUST",-5304.19710114,0.00013438,2,"2024-07-21T15:07:18.382",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845302,1721574438403,"fUST",-620.00000215,0.00013479,2,"2024-07-21T15:07:18.403",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845303,1721574438423,"fUST",-367.35615468,0.00013562,2,"2024-07-21T15:07:18.423",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845304,1721574438444,"fUST",-421.58158698,0.00013598,2,"2024-07-21T15:07:18.444",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845305,1721574438465,"fUST",-959.57755812,0.00013598,2,"2024-07-21T15:07:18.465",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845306,1721574438486,"fUST",-150.5,0.00013668,7,"2024-07-21T15:07:18.486",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845307,1721574438506,"fUST",-150.5,0.00013678,7,"2024-07-21T15:07:18.506",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845308,1721574438530,"fUST",-55448.1243613,0.00013678,2,"2024-07-21T15:07:18.530",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845309,1721574438553,"fUST",-27724.0621806,0.00013678,2,"2024-07-21T15:07:18.553",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845310,1721574438576,"fUST",-37085.17266496,0.00013688,2,"2024-07-21T15:07:18.576",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845311,1721574438637,"fUST",-49708.19024587,0.00013688,2,"2024-07-21T15:07:18.637",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845323,1721574546378,"fUST",-156.48689215,9.999e-05,2,"2024-07-21T15:09:06.378",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845330,1721574608204,"fUST",226.46621289,9.999e-05,2,"2024-07-21T15:10:08.204",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845331,1721574610969,"fUST",1950.58333678,9.999e-05,2,"2024-07-21T15:10:10.969",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845332,1721574610992,"fUST",1453.67821782,9.999e-05,2,"2024-07-21T15:10:10.992",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845334,1721574613733,"fUST",398.73465028,9.999e-05,2,"2024-07-21T15:10:13.733",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845335,1721574613756,"fUST",1828.78722358,9.999e-05,2,"2024-07-21T15:10:13.756",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845382,1721574633107,"fUST",-1081.46613896,0.00013598,2,"2024-07-21T15:10:33.107",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845384,1721574633120,"fUST",-423.33517085,0.00013598,2,"2024-07-21T15:10:33.120",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845386,1721574633129,"fUST",-337.2652696,0.00013598,2,"2024-07-21T15:10:33.129",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845388,1721574633138,"fUST",-2731.41166921,0.00013688,2,"2024-07-21T15:10:33.138",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845391,1721574633163,"fUST",-1492.02183617,0.00013688,2,"2024-07-21T15:10:33.163",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845393,1721574633175,"fUST",-3171.9681964,0.00013688,2,"2024-07-21T15:10:33.175",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845431,1721574638556,"fUST",-7209.4449599,0.00013688,2,"2024-07-21T15:10:38.556",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845432,1721574638635,"fUST",-124769.94744232,0.00013688,2,"2024-07-21T15:10:38.635",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845433,1721574638645,"fUST",-23229.1323507,0.00013689,2,"2024-07-21T15:10:38.645",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845434,1721574638654,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.654",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845435,1721574638664,"fUST",-539.22,0.00013698,2,"2024-07-21T15:10:38.664",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845436,1721574638674,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.674",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845437,1721574638684,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.684",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845438,1721574638694,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.694",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845440,1721574638703,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.703",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845441,1721574638714,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.714",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845442,1721574638724,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.724",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845443,1721574638735,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.735",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845444,1721574638744,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.744",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845445,1721574638754,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.754",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845446,1721574638765,"fUST",-561.68,0.00013698,2,"2024-07-21T15:10:38.765",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845447,1721574638775,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.775",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845448,1721574638784,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.784",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845449,1721574638794,"fUST",-503.98,0.00013698,2,"2024-07-21T15:10:38.794",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845450,1721574638804,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.804",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845451,1721574638814,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.814",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845452,1721574638823,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.823",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845453,1721574638833,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.833",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845454,1721574638842,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.842",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845455,1721574638853,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.853",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845456,1721574638863,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845457,1721574638873,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845458,1721574638882,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.882",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845459,1721574638892,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845460,1721574638902,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.902",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845461,1721574638912,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.912",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845462,1721574638921,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.921",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845463,1721574638931,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.931",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845464,1721574638942,"fUST",-559.28,0.00013698,2,"2024-07-21T15:10:38.942",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845465,1721574638952,"fUST",-418.92775847,0.00013698,2,"2024-07-21T15:10:38.952",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845466,1721574638964,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845467,1721574638976,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845468,1721574638987,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845469,1721574638997,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:38.997",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845470,1721574639007,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.007",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845471,1721574639017,"fUST",-510.57627377,0.00013698,2,"2024-07-21T15:10:39.017",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845472,1721574639028,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.028",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845473,1721574639039,"fUST",-360.00000002,0.00013698,2,"2024-07-21T15:10:39.039",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845474,1721574639052,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.052",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845475,1721574639062,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.062",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845476,1721574639072,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.072",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845477,1721574639081,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.081",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845478,1721574639091,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.091",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845479,1721574639101,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.101",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845480,1721574639112,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.112",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845481,1721574639122,"fUST",-505.04722869,0.00013698,2,"2024-07-21T15:10:39.122",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845482,1721574639131,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.131",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845483,1721574639141,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.141",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845484,1721574639151,"fUST",-644.61,0.00013698,2,"2024-07-21T15:10:39.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845485,1721574639160,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.160",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845486,1721574639171,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.171",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845487,1721574639181,"fUST",-505.12,0.00013698,2,"2024-07-21T15:10:39.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845488,1721574639195,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.195",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845489,1721574639204,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.204",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845490,1721574639214,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.214",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845491,1721574639223,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.223",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845492,1721574639234,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.234",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845493,1721574639243,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.243",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845494,1721574639253,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.253",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845495,1721574639264,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.264",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845496,1721574639275,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.275",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845497,1721574639286,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.286",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845498,1721574639296,"fUST",-643.18344939,0.00013698,2,"2024-07-21T15:10:39.296",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845499,1721574639306,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.306",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845500,1721574639315,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.315",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845501,1721574639325,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.325",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845502,1721574639335,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845503,1721574639346,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.346",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845504,1721574639360,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.360",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845505,1721574639369,"fUST",-506.67046312,0.00013698,2,"2024-07-21T15:10:39.369",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845506,1721574639379,"fUST",-542.51035399,0.00013698,2,"2024-07-21T15:10:39.379",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845507,1721574639388,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.388",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845508,1721574639601,"fUST",-519.25,0.00013698,2,"2024-07-21T15:10:39.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845509,1721574639618,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845510,1721574639628,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845511,1721574639639,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.639",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845512,1721574639652,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.652",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845513,1721574639662,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.662",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845514,1721574639671,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.671",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845515,1721574639680,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.680",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845516,1721574639690,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.690",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845517,1721574639699,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.699",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845518,1721574639709,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.709",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845519,1721574639719,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.719",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845520,1721574639729,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.729",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845521,1721574639739,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.739",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845522,1721574639751,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.751",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845523,1721574639761,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.761",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845524,1721574639772,"fUST",-502.20136358,0.00013698,2,"2024-07-21T15:10:39.772",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845525,1721574639783,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.783",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845526,1721574639792,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.792",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845527,1721574639802,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.802",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845528,1721574639816,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.816",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845529,1721574639826,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.826",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845530,1721574639836,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.836",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845531,1721574639846,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.846",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845532,1721574639857,"fUST",-200.0,0.00013698,2,"2024-07-21T15:10:39.857",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845533,1721574639867,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.867",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845534,1721574639878,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.878",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845535,1721574639888,"fUST",-507.11998073,0.00013698,2,"2024-07-21T15:10:39.888",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845536,1721574639898,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.898",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845537,1721574639908,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.908",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845538,1721574639918,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.918",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845539,1721574639928,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.928",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845540,1721574639938,"fUST",-512.12751702,0.00013698,2,"2024-07-21T15:10:39.938",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845541,1721574639949,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.949",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845542,1721574639959,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.959",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845543,1721574639968,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.968",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845544,1721574639977,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.977",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845545,1721574639987,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845546,1721574639996,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:39.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845547,1721574640006,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.006",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845548,1721574640016,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845549,1721574640025,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.025",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845550,1721574640035,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.035",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845551,1721574640045,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.045",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845552,1721574640054,"fUST",-609.1299997,0.00013698,2,"2024-07-21T15:10:40.054",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845554,1721574640064,"fUST",-582.12759626,0.00013698,2,"2024-07-21T15:10:40.064",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845555,1721574640074,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.074",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845556,1721574640083,"fUST",-541.72015589,0.00013698,2,"2024-07-21T15:10:40.083",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845557,1721574640092,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.092",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845558,1721574640102,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.102",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845559,1721574640114,"fUST",-451.89866609,0.00013698,2,"2024-07-21T15:10:40.114",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845560,1721574640123,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.123",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845561,1721574640133,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.133",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845562,1721574640143,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.143",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845563,1721574640153,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.153",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845564,1721574640162,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.162",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845565,1721574640172,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845566,1721574640181,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845567,1721574640195,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.195",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845568,1721574640205,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.205",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845569,1721574640214,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.214",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845570,1721574640223,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.223",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845571,1721574640234,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.234",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845573,1721574640243,"fUST",-513.99016088,0.00013698,2,"2024-07-21T15:10:40.243",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845575,1721574640252,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.252",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845577,1721574640262,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845579,1721574640274,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.274",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845581,1721574640283,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.283",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845582,1721574640293,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.293",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845584,1721574640303,"fUST",-503.35613526,0.00013698,2,"2024-07-21T15:10:40.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845586,1721574640312,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.312",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845588,1721574640322,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.322",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845590,1721574640331,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845592,1721574640340,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.340",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845594,1721574640350,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.350",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845595,1721574640362,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.362",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845597,1721574640372,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.372",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845599,1721574640381,"fUST",-538.97931944,0.00013698,2,"2024-07-21T15:10:40.381",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845600,1721574640391,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.391",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845602,1721574640401,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.401",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845604,1721574640410,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.410",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845605,1721574640419,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.419",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845607,1721574640428,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.428",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845608,1721574640437,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.437",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845610,1721574640447,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.447",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845611,1721574640456,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.456",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845612,1721574640466,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.466",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845613,1721574640475,"fUST",-513.01851565,0.00013698,2,"2024-07-21T15:10:40.475",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845614,1721574640485,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.485",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845616,1721574640495,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.495",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845617,1721574640504,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.504",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845618,1721574640514,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.514",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845619,1721574640523,"fUST",-506.60669179,0.00013698,2,"2024-07-21T15:10:40.523",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845620,1721574640532,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.532",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845621,1721574640542,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.542",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845622,1721574640551,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.551",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845623,1721574640560,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.560",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845624,1721574640569,"fUST",-338.11479254,0.00013698,2,"2024-07-21T15:10:40.569",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845625,1721574640579,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845626,1721574640588,"fUST",-365.79076705,0.00013698,2,"2024-07-21T15:10:40.588",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845627,1721574640599,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.599",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845628,1721574640609,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.609",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845629,1721574640618,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845630,1721574640628,"fUST",-500.93197239,0.00013698,2,"2024-07-21T15:10:40.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845631,1721574640637,"fUST",-503.29233053,0.00013698,2,"2024-07-21T15:10:40.637",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845632,1721574640647,"fUST",-240.52165091,0.00013698,2,"2024-07-21T15:10:40.647",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845633,1721574640657,"fUST",-366.01015319,0.00013698,2,"2024-07-21T15:10:40.657",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845634,1721574640667,"fUST",-634.26845223,0.00013698,2,"2024-07-21T15:10:40.667",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845635,1721574640676,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.676",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845636,1721574640686,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.686",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845637,1721574640695,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.695",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845638,1721574640704,"fUST",-242.32875306,0.00013698,2,"2024-07-21T15:10:40.704",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845639,1721574640714,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.714",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845640,1721574640724,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.724",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845641,1721574640734,"fUST",-213.79407784,0.00013698,2,"2024-07-21T15:10:40.734",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845642,1721574640743,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.743",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845643,1721574640753,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.753",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845644,1721574640762,"fUST",-511.30419406,0.00013698,2,"2024-07-21T15:10:40.762",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845645,1721574640772,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.772",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845647,1721574640781,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.781",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845649,1721574640790,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.790",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845650,1721574640799,"fUST",-514.37510066,0.00013698,2,"2024-07-21T15:10:40.799",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845652,1721574640809,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.809",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845654,1721574640818,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.818",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845656,1721574640828,"fUST",-511.8920678,0.00013698,2,"2024-07-21T15:10:40.828",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845659,1721574640837,"fUST",-501.05158394,0.00013698,2,"2024-07-21T15:10:40.837",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845661,1721574640847,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.847",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845663,1721574640856,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.856",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845665,1721574640865,"fUST",-501.12390469,0.00013698,2,"2024-07-21T15:10:40.865",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845667,1721574640874,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.874",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845669,1721574640884,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.884",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845671,1721574640893,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.893",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845673,1721574640903,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845675,1721574640913,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.913",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845677,1721574640922,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.922",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845679,1721574640932,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.932",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845680,1721574640941,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.941",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845682,1721574640950,"fUST",-589.48,0.00013698,2,"2024-07-21T15:10:40.950",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845684,1721574640960,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.960",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845686,1721574640969,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.969",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845687,1721574640978,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.978",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845688,1721574640987,"fUST",-647.55,0.00013698,2,"2024-07-21T15:10:40.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845689,1721574640996,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:40.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845690,1721574641005,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.005",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845691,1721574641014,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.014",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845692,1721574641023,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.023",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845693,1721574641032,"fUST",-336.34303179,0.00013698,2,"2024-07-21T15:10:41.032",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845694,1721574641042,"fUST",-359.83741367,0.00013698,2,"2024-07-21T15:10:41.042",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845695,1721574641051,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.051",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845696,1721574641061,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.061",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845697,1721574641069,"fUST",-518.47803546,0.00013698,2,"2024-07-21T15:10:41.069",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845698,1721574641078,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.078",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845699,1721574641088,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845700,1721574641097,"fUST",-506.48670125,0.00013698,2,"2024-07-21T15:10:41.097",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845701,1721574641106,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.106",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845702,1721574641115,"fUST",-556.62,0.00013698,2,"2024-07-21T15:10:41.115",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845703,1721574641124,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.124",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845704,1721574641134,"fUST",-512.57009351,0.00013698,2,"2024-07-21T15:10:41.134",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845705,1721574641143,"fUST",-642.19,0.00013698,2,"2024-07-21T15:10:41.143",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845706,1721574641153,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.153",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845707,1721574641162,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.162",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845708,1721574641172,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845709,1721574641181,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845710,1721574641195,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.195",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845711,1721574641204,"fUST",-310.08212912,0.00013698,2,"2024-07-21T15:10:41.204",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845712,1721574641213,"fUST",-616.81070013,0.00013698,2,"2024-07-21T15:10:41.213",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845713,1721574641223,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.223",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845714,1721574641233,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.233",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845715,1721574641242,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.242",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845716,1721574641251,"fUST",-502.0283174,0.00013698,2,"2024-07-21T15:10:41.251",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845717,1721574641262,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845718,1721574641271,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.271",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845719,1721574641280,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.280",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845720,1721574641291,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845721,1721574641300,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.300",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845722,1721574641309,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.309",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845723,1721574641318,"fUST",-511.49203495,0.00013698,2,"2024-07-21T15:10:41.318",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845724,1721574641327,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.327",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845725,1721574641336,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.336",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845726,1721574641345,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.345",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845727,1721574641355,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.355",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845728,1721574641365,"fUST",-502.29692296,0.00013698,2,"2024-07-21T15:10:41.365",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845729,1721574641374,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.374",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845730,1721574641383,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.383",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845731,1721574641392,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.392",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845732,1721574641400,"fUST",-552.12,0.00013698,2,"2024-07-21T15:10:41.400",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845733,1721574641409,"fUST",-505.59469807,0.00013698,2,"2024-07-21T15:10:41.409",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845734,1721574641419,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.419",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845735,1721574641428,"fUST",-647.07,0.00013698,2,"2024-07-21T15:10:41.428",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845736,1721574641437,"fUST",-479.0328799,0.00013698,2,"2024-07-21T15:10:41.437",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845737,1721574641446,"fUST",-275.42320099,0.00013698,2,"2024-07-21T15:10:41.446",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845738,1721574641455,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.455",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845739,1721574641464,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.464",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845740,1721574641473,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.473",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845741,1721574641482,"fUST",-500.98459521,0.00013698,2,"2024-07-21T15:10:41.482",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845742,1721574641491,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.491",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845743,1721574641500,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.500",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845744,1721574641509,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.509",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845745,1721574641518,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.518",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845746,1721574641527,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.527",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845747,1721574641536,"fUST",-259.96589553,0.00013698,2,"2024-07-21T15:10:41.536",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845748,1721574641545,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.545",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845749,1721574641554,"fUST",-638.5,0.00013698,2,"2024-07-21T15:10:41.554",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845750,1721574641564,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.564",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845751,1721574641573,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.573",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845752,1721574641583,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.583",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845753,1721574641592,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.592",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845754,1721574641601,"fUST",-513.62757066,0.00013698,2,"2024-07-21T15:10:41.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845755,1721574641611,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.611",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845756,1721574641621,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.621",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845757,1721574641630,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.630",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845758,1721574641639,"fUST",-446.89698853,0.00013698,2,"2024-07-21T15:10:41.639",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845759,1721574641649,"fUST",-508.36264107,0.00013698,2,"2024-07-21T15:10:41.649",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845760,1721574641659,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.659",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845761,1721574641668,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.668",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845762,1721574641677,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.677",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845763,1721574641687,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.687",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845764,1721574641696,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.696",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845765,1721574641705,"fUST",-502.28806562,0.00013698,2,"2024-07-21T15:10:41.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845766,1721574641715,"fUST",-542.53292938,0.00013698,2,"2024-07-21T15:10:41.715",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845767,1721574641725,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.725",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845768,1721574641734,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.734",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845769,1721574641743,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.743",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845770,1721574641753,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.753",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845771,1721574641762,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.762",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845772,1721574641771,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.771",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845773,1721574641780,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.780",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845774,1721574641789,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.789",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845775,1721574641799,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.799",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845776,1721574641808,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.808",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845777,1721574641817,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.817",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845778,1721574641826,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.826",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845779,1721574641836,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.836",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845780,1721574641846,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.846",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845781,1721574641856,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.856",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845782,1721574641866,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.866",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845783,1721574641875,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.875",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845784,1721574641885,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.885",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845785,1721574641894,"fUST",-501.80841656,0.00013698,2,"2024-07-21T15:10:41.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845786,1721574641904,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.904",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845787,1721574641913,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.913",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845788,1721574641923,"fUST",-511.92893088,0.00013698,2,"2024-07-21T15:10:41.923",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845789,1721574641932,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.932",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845790,1721574641941,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.941",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845791,1721574641951,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.951",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845792,1721574641961,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.961",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845793,1721574641970,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.970",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845794,1721574641982,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.982",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845795,1721574641991,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:41.991",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845796,1721574642000,"fUST",-379.81678069,0.00013698,2,"2024-07-21T15:10:42.000",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845797,1721574642010,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.010",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845798,1721574642019,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.019",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845799,1721574642028,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.028",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845800,1721574642037,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.037",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845801,1721574642046,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.046",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845802,1721574642056,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.056",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845803,1721574642065,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.065",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845804,1721574642075,"fUST",-175.72896542,0.00013698,2,"2024-07-21T15:10:42.075",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845805,1721574642084,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.084",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845806,1721574642093,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.093",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845807,1721574642102,"fUST",-550.81118484,0.00013698,2,"2024-07-21T15:10:42.102",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845808,1721574642112,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.112",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845809,1721574642121,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.121",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845810,1721574642130,"fUST",-649.28,0.00013698,2,"2024-07-21T15:10:42.130",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845811,1721574642139,"fUST",-627.68,0.00013698,2,"2024-07-21T15:10:42.139",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845812,1721574642149,"fUST",-505.78855562,0.00013698,2,"2024-07-21T15:10:42.149",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845813,1721574642158,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.158",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845814,1721574642167,"fUST",-565.27,0.00013698,2,"2024-07-21T15:10:42.167",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845815,1721574642176,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.176",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845816,1721574642187,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.187",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845817,1721574642198,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.198",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845818,1721574642208,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845819,1721574642217,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.217",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845820,1721574642226,"fUST",-578.42563991,0.00013698,2,"2024-07-21T15:10:42.226",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845821,1721574642236,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.236",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845822,1721574642245,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.245",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845823,1721574642255,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.255",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845824,1721574642266,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.266",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845825,1721574642275,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.275",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845826,1721574642285,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.285",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845827,1721574642294,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.294",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845828,1721574642303,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845829,1721574642313,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.313",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845830,1721574642323,"fUST",-500.99256661,0.00013698,2,"2024-07-21T15:10:42.323",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845831,1721574642332,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.332",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845832,1721574642342,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.342",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845833,1721574642351,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.351",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845834,1721574642362,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.362",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845835,1721574642371,"fUST",-454.66743399,0.00013698,2,"2024-07-21T15:10:42.371",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845836,1721574642381,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.381",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845837,1721574642391,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.391",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845838,1721574642400,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.400",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845839,1721574642409,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.409",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845840,1721574642419,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.419",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845841,1721574642428,"fUST",-228.53073057,0.00013698,2,"2024-07-21T15:10:42.428",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845842,1721574642438,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.438",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845843,1721574642447,"fUST",-238.36208966,0.00013698,2,"2024-07-21T15:10:42.447",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845844,1721574642457,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.457",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845845,1721574642466,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.466",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845846,1721574642476,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.476",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845847,1721574642485,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.485",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845848,1721574642494,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.494",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845849,1721574642504,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.504",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845850,1721574642513,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.513",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845851,1721574642522,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.522",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845852,1721574642531,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.531",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845853,1721574642540,"fUST",-602.36606478,0.00013698,2,"2024-07-21T15:10:42.540",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845854,1721574642550,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.550",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845855,1721574642559,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.559",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845856,1721574642568,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.568",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845857,1721574642577,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.577",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845858,1721574642587,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.587",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845859,1721574642596,"fUST",-524.52769654,0.00013698,2,"2024-07-21T15:10:42.596",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845860,1721574642605,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.605",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845861,1721574642615,"fUST",-216.75289,0.00013698,2,"2024-07-21T15:10:42.615",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845862,1721574642625,"fUST",-216.75289,0.00013698,2,"2024-07-21T15:10:42.625",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845863,1721574642634,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.634",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845864,1721574642643,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.643",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845865,1721574642653,"fUST",-491.29984699,0.00013698,2,"2024-07-21T15:10:42.653",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845866,1721574642662,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.662",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845867,1721574642672,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.672",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845868,1721574642681,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.681",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845869,1721574642691,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.691",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845870,1721574642700,"fUST",-853.696685,0.00013698,2,"2024-07-21T15:10:42.700",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845871,1721574642710,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.710",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845872,1721574642719,"fUST",-853.696685,0.00013698,2,"2024-07-21T15:10:42.719",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845873,1721574642729,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.729",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845874,1721574642738,"fUST",-358.86959931,0.00013698,2,"2024-07-21T15:10:42.738",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845875,1721574642748,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.748",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845876,1721574642757,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.757",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845877,1721574642767,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.767",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845878,1721574642776,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.776",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845879,1721574642785,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.785",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845880,1721574642795,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.795",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845881,1721574642805,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.805",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845882,1721574642815,"fUST",-154.803604,0.00013698,2,"2024-07-21T15:10:42.815",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845883,1721574642824,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.824",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845884,1721574642834,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:42.834",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845885,1721574642843,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.843",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845886,1721574642852,"fUST",-393.434896,0.00013698,2,"2024-07-21T15:10:42.852",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845887,1721574642863,"fUST",-393.434896,0.00013698,2,"2024-07-21T15:10:42.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845888,1721574642873,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845889,1721574642885,"fUST",-302.55165061,0.00013698,2,"2024-07-21T15:10:42.885",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845890,1721574642894,"fUST",-157.14943285,0.00013698,2,"2024-07-21T15:10:42.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845891,1721574642903,"fUST",-393.434896,0.00013698,2,"2024-07-21T15:10:42.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845892,1721574642912,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.912",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845893,1721574642922,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.922",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845894,1721574642931,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.931",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845895,1721574642940,"fUST",-236.34702233,0.00013698,2,"2024-07-21T15:10:42.940",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845896,1721574642949,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.949",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845898,1721574642959,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.959",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845899,1721574642969,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.969",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845900,1721574642979,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.979",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845901,1721574642988,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.988",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845902,1721574642997,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:42.997",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845903,1721574643006,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.006",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845904,1721574643016,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845905,1721574643025,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.025",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845906,1721574643034,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.034",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845907,1721574643044,"fUST",-434.42955337,0.00013698,2,"2024-07-21T15:10:43.044",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845908,1721574643054,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.054",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845909,1721574643063,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.063",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845910,1721574643072,"fUST",-393.434896,0.00013698,2,"2024-07-21T15:10:43.072",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845911,1721574643082,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.082",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845912,1721574643091,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.091",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845914,1721574643101,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.101",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845916,1721574643111,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.111",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845919,1721574643121,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.121",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845922,1721574643130,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.130",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845925,1721574643140,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.140",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845927,1721574643149,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.149",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845929,1721574643159,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.159",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845931,1721574643169,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.169",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845932,1721574643178,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.178",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845933,1721574643188,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.188",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845934,1721574643199,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.199",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845935,1721574643209,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.209",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845937,1721574643219,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.219",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845938,1721574643228,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.228",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845940,1721574643238,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.238",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845942,1721574643247,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.247",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845944,1721574643256,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.256",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845945,1721574643266,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.266",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845946,1721574643276,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.276",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845947,1721574643285,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.285",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845948,1721574643294,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.294",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845949,1721574643303,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845950,1721574643312,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.312",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845951,1721574643321,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.321",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845952,1721574643331,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845953,1721574643339,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.339",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845954,1721574643349,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.349",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845955,1721574643360,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.360",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845956,1721574643369,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.369",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845958,1721574643379,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.379",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845960,1721574643387,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.387",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845961,1721574643397,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.397",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845962,1721574643407,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.407",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845963,1721574643417,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.417",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845964,1721574643426,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.426",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845965,1721574643435,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.435",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845966,1721574643444,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.444",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845967,1721574643455,"fUST",-503.51578256,0.00013698,2,"2024-07-21T15:10:43.455",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845968,1721574643465,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.465",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845969,1721574643474,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.474",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845970,1721574643485,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.485",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845971,1721574643495,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:43.495",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845972,1721574643505,"fUST",-228.41797673,0.00013698,2,"2024-07-21T15:10:43.505",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845973,1721574643517,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.517",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845974,1721574643528,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.528",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845975,1721574643537,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.537",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845976,1721574643547,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.547",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845977,1721574643557,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.557",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845978,1721574643566,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.566",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845979,1721574643576,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.576",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845980,1721574643585,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.585",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845981,1721574643596,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.596",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845982,1721574643605,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.605",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845983,1721574643617,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.617",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845984,1721574643627,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.627",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845985,1721574643636,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.636",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845986,1721574643644,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.644",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845987,1721574643654,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.654",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845988,1721574643846,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.846",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845989,1721574643856,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.856",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845990,1721574643873,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845991,1721574643883,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.883",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845992,1721574643892,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845993,1721574643902,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.902",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845994,1721574643911,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.911",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845995,1721574643920,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.920",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845996,1721574643930,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.930",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845997,1721574643939,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.939",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845998,1721574643949,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.949",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332845999,1721574643958,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.958",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846000,1721574643968,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.968",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846001,1721574643977,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.977",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846002,1721574643986,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.986",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846003,1721574643996,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:43.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846004,1721574644005,"fUST",-2651.33958219,0.00013698,2,"2024-07-21T15:10:44.005",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846005,1721574644015,"fUST",-2651.33958219,0.00013698,2,"2024-07-21T15:10:44.015",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846006,1721574644034,"fUST",-2651.33958219,0.00013698,2,"2024-07-21T15:10:44.034",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846007,1721574644046,"fUST",-2651.33958219,0.00013698,2,"2024-07-21T15:10:44.046",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846008,1721574644056,"fUST",-2651.33958217,0.00013698,2,"2024-07-21T15:10:44.056",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846009,1721574644067,"fUST",-151.0,0.00013698,2,"2024-07-21T15:10:44.067",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846010,1721574644078,"fUST",-9990.3108246,0.00013699,2,"2024-07-21T15:10:44.078",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846011,1721574644088,"fUST",-216.594249,0.00013699,2,"2024-07-21T15:10:44.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846012,1721574644099,"fUST",-3000.0,0.00013699,2,"2024-07-21T15:10:44.099",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846013,1721574644110,"fUST",-151.0,0.00013699,2,"2024-07-21T15:10:44.110",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846014,1721574644120,"fUST",-151.0,0.00013699,2,"2024-07-21T15:10:44.120",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846015,1721574644130,"fUST",-166.666666,0.00013699,2,"2024-07-21T15:10:44.130",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846016,1721574644140,"fUST",-151.0,0.00013699,2,"2024-07-21T15:10:44.140",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846017,1721574644151,"fUST",-151.0,0.00013699,2,"2024-07-21T15:10:44.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846018,1721574644161,"fUST",-151.0,0.000137,2,"2024-07-21T15:10:44.161",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846019,1721574644171,"fUST",-151.0,0.000137,2,"2024-07-21T15:10:44.171",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846020,1721574644182,"fUST",-337.26526956,0.00013735,2,"2024-07-21T15:10:44.182",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846021,1721574644192,"fUST",-1408.0,0.00013752,2,"2024-07-21T15:10:44.192",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846022,1721574644206,"fUST",-150.0,0.00013808,2,"2024-07-21T15:10:44.206",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846023,1721574644216,"fUST",-505.0,0.00013808,2,"2024-07-21T15:10:44.216",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846024,1721574644226,"fUST",-151.0,0.00013808,2,"2024-07-21T15:10:44.226",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846025,1721574644236,"fUST",-183.418748,0.00013825,2,"2024-07-21T15:10:44.236",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846026,1721574644246,"fUST",-337.26526956,0.00013872,2,"2024-07-21T15:10:44.246",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846027,1721574644256,"fUST",-600.0,0.00013939,2,"2024-07-21T15:10:44.256",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846028,1721574644266,"fUST",-500.0,0.00013951,2,"2024-07-21T15:10:44.266",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846029,1721574644278,"fUST",-500.0,0.00013951,2,"2024-07-21T15:10:44.278",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846030,1721574644287,"fUST",-151.0,0.00013952,2,"2024-07-21T15:10:44.287",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846031,1721574644298,"fUST",-151.0,0.00013952,2,"2024-07-21T15:10:44.298",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846032,1721574644308,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.308",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846033,1721574644320,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.320",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846034,1721574644332,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.332",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846035,1721574644343,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.343",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846036,1721574644353,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.353",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846037,1721574644366,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.366",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846038,1721574644376,"fUST",-500.0,0.00013961,2,"2024-07-21T15:10:44.376",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846039,1721574644386,"fUST",-151.0,0.00013961,2,"2024-07-21T15:10:44.386",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846040,1721574644397,"fUST",-151.0,0.00013961,2,"2024-07-21T15:10:44.397",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846041,1721574644406,"fUST",-151.0,0.00013961,2,"2024-07-21T15:10:44.406",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846042,1721574644417,"fUST",-69687.3970521,0.00013962,2,"2024-07-21T15:10:44.417",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846043,1721574644427,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.427",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846044,1721574644436,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.436",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846045,1721574644446,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.446",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846046,1721574644456,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.456",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846047,1721574644467,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.467",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846048,1721574644476,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.476",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846049,1721574644486,"fUST",-151.0,0.00013962,2,"2024-07-21T15:10:44.486",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846050,1721574644496,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.496",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846051,1721574644506,"fUST",-236.38806006,0.00013971,2,"2024-07-21T15:10:44.506",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846052,1721574644515,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.515",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846053,1721574644525,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.525",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846054,1721574644535,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.535",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846055,1721574644545,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.545",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846056,1721574644554,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.554",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846057,1721574644564,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.564",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846058,1721574644573,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.573",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846059,1721574644583,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.583",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846060,1721574644594,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.594",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846061,1721574644605,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.605",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846062,1721574644617,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.617",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846063,1721574644627,"fUST",-500.0,0.00013971,2,"2024-07-21T15:10:44.627",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846064,1721574644638,"fUST",-293.22,0.00013971,2,"2024-07-21T15:10:44.638",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846065,1721574644649,"fUST",-151.0,0.00013971,2,"2024-07-21T15:10:44.649",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846066,1721574644660,"fUST",-151.0,0.00013971,2,"2024-07-21T15:10:44.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846067,1721574644671,"fUST",-151.0,0.00013971,2,"2024-07-21T15:10:44.671",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846068,1721574644681,"fUST",-216.75289,0.00013971,2,"2024-07-21T15:10:44.681",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846069,1721574644690,"fUST",-216.75289,0.00013971,2,"2024-07-21T15:10:44.690",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846070,1721574644700,"fUST",-853.696685,0.00013971,2,"2024-07-21T15:10:44.700",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846071,1721574644710,"fUST",-853.696685,0.00013971,2,"2024-07-21T15:10:44.710",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846072,1721574644719,"fUST",-123.03110902,0.00013972,2,"2024-07-21T15:10:44.719",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846073,1721574644730,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.730",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846074,1721574644739,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.739",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846075,1721574644751,"fUST",-685.82,0.00013972,2,"2024-07-21T15:10:44.751",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846076,1721574644761,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.761",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846077,1721574644771,"fUST",-575.57,0.00013972,2,"2024-07-21T15:10:44.771",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846078,1721574644781,"fUST",-1031.38,0.00013972,2,"2024-07-21T15:10:44.781",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846079,1721574644791,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.791",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846080,1721574644801,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.801",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846081,1721574644811,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.811",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846082,1721574644821,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.821",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846083,1721574644831,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.831",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846084,1721574644840,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.840",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846085,1721574644851,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.851",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846086,1721574644863,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846087,1721574644876,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.876",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846088,1721574644887,"fUST",-714.38,0.00013972,2,"2024-07-21T15:10:44.887",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846089,1721574644898,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.898",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846090,1721574644907,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.907",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846091,1721574644917,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.917",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846092,1721574644928,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.928",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846093,1721574644937,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.937",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846094,1721574644947,"fUST",-505.12,0.00013972,2,"2024-07-21T15:10:44.947",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846095,1721574644957,"fUST",-1365.28,0.00013972,2,"2024-07-21T15:10:44.957",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846096,1721574644966,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.966",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846097,1721574644976,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:44.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846098,1721574644985,"fUST",-647.07,0.00013972,2,"2024-07-21T15:10:44.985",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846099,1721574644996,"fUST",-589.48,0.00013972,2,"2024-07-21T15:10:44.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846100,1721574645006,"fUST",-508.21,0.00013972,2,"2024-07-21T15:10:45.006",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846101,1721574645016,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846102,1721574645026,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.026",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846103,1721574645035,"fUST",-768.59,0.00013972,2,"2024-07-21T15:10:45.035",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846104,1721574645045,"fUST",-647.55,0.00013972,2,"2024-07-21T15:10:45.045",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846105,1721574645055,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.055",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846106,1721574645065,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.065",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846107,1721574645075,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.075",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846108,1721574645085,"fUST",-953.2,0.00013972,2,"2024-07-21T15:10:45.085",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846109,1721574645095,"fUST",-463.38378643,0.00013972,2,"2024-07-21T15:10:45.095",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846110,1721574645104,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.104",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846111,1721574645115,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.115",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846112,1721574645125,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.125",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846113,1721574645135,"fUST",-874.1,0.00013972,2,"2024-07-21T15:10:45.135",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846114,1721574645145,"fUST",-519.25,0.00013972,2,"2024-07-21T15:10:45.145",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846115,1721574645154,"fUST",-884.66,0.00013972,2,"2024-07-21T15:10:45.154",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846116,1721574645164,"fUST",-1057.52,0.00013972,2,"2024-07-21T15:10:45.164",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846117,1721574645173,"fUST",-1889.7,0.00013972,2,"2024-07-21T15:10:45.173",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846118,1721574645185,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.185",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846119,1721574645199,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.199",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846120,1721574645209,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.209",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846121,1721574645218,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.218",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846122,1721574645228,"fUST",-606.64278413,0.00013972,2,"2024-07-21T15:10:45.228",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846123,1721574645239,"fUST",-1132.04,0.00013972,2,"2024-07-21T15:10:45.239",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846124,1721574645249,"fUST",-666.49,0.00013972,2,"2024-07-21T15:10:45.249",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846125,1721574645258,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.258",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846126,1721574645270,"fUST",-668.28,0.00013972,2,"2024-07-21T15:10:45.270",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846127,1721574645280,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.280",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846128,1721574645291,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846129,1721574645301,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.301",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846130,1721574645311,"fUST",-1624.09,0.00013972,2,"2024-07-21T15:10:45.311",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846131,1721574645321,"fUST",-976.27,0.00013972,2,"2024-07-21T15:10:45.321",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846132,1721574645330,"fUST",-642.19,0.00013972,2,"2024-07-21T15:10:45.330",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846133,1721574645340,"fUST",-552.84,0.00013972,2,"2024-07-21T15:10:45.340",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846134,1721574645350,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.350",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846135,1721574645361,"fUST",-837.86,0.00013972,2,"2024-07-21T15:10:45.361",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846136,1721574645371,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.371",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846137,1721574645380,"fUST",-504.10294579,0.00013972,2,"2024-07-21T15:10:45.380",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846138,1721574645391,"fUST",-838.14,0.00013972,2,"2024-07-21T15:10:45.391",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846139,1721574645402,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.402",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846140,1721574645412,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.412",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846141,1721574645423,"fUST",-2035.58,0.00013972,2,"2024-07-21T15:10:45.423",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846142,1721574645435,"fUST",-554.09,0.00013972,2,"2024-07-21T15:10:45.435",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846143,1721574645446,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.446",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846144,1721574645458,"fUST",-1328.22,0.00013972,2,"2024-07-21T15:10:45.458",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846145,1721574645470,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.470",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846146,1721574645480,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.480",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846147,1721574645491,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.491",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846148,1721574645501,"fUST",-506.13,0.00013972,2,"2024-07-21T15:10:45.501",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846149,1721574645510,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.510",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846150,1721574645520,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.520",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846151,1721574645530,"fUST",-1470.26,0.00013972,2,"2024-07-21T15:10:45.530",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846152,1721574645540,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.540",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846153,1721574645549,"fUST",-517.10630346,0.00013972,2,"2024-07-21T15:10:45.549",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846154,1721574645559,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.559",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846155,1721574645568,"fUST",-2054.5,0.00013972,2,"2024-07-21T15:10:45.568",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846156,1721574645578,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.578",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846157,1721574645587,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.587",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846158,1721574645597,"fUST",-173.85751703,0.00013972,2,"2024-07-21T15:10:45.597",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846159,1721574645607,"fUST",-628.44,0.00013972,2,"2024-07-21T15:10:45.607",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846160,1721574645618,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846161,1721574645628,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846162,1721574645637,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.637",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846163,1721574645647,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.647",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846164,1721574645657,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.657",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846165,1721574645667,"fUST",-700.9,0.00013972,2,"2024-07-21T15:10:45.667",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846166,1721574645677,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.677",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846167,1721574645686,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.686",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846168,1721574645696,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.696",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846169,1721574645705,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846170,1721574645717,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.717",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846171,1721574645727,"fUST",-630.92,0.00013972,2,"2024-07-21T15:10:45.727",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846172,1721574645738,"fUST",-1078.09,0.00013972,2,"2024-07-21T15:10:45.738",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846173,1721574645747,"fUST",-816.07,0.00013972,2,"2024-07-21T15:10:45.747",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846174,1721574645757,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.757",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846175,1721574645767,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.767",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846176,1721574645777,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.777",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846177,1721574645787,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.787",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846178,1721574645797,"fUST",-627.68,0.00013972,2,"2024-07-21T15:10:45.797",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846179,1721574645808,"fUST",-604.38,0.00013972,2,"2024-07-21T15:10:45.808",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846180,1721574645819,"fUST",-649.28,0.00013972,2,"2024-07-21T15:10:45.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846181,1721574645829,"fUST",-2006.04,0.00013972,2,"2024-07-21T15:10:45.829",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846182,1721574645839,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.839",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846183,1721574645850,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.850",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846184,1721574645861,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.861",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846185,1721574645872,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.872",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846186,1721574645884,"fUST",-565.27,0.00013972,2,"2024-07-21T15:10:45.884",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846187,1721574645894,"fUST",-527.61,0.00013972,2,"2024-07-21T15:10:45.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846188,1721574645903,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846189,1721574645913,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.913",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846190,1721574645925,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.925",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846191,1721574645937,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.937",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846192,1721574645948,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.948",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846193,1721574645960,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:45.960",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846194,1721574645970,"fUST",-666.18,0.00013972,2,"2024-07-21T15:10:45.970",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846195,1721574645981,"fUST",-3069.31,0.00013972,2,"2024-07-21T15:10:45.981",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846196,1721574645991,"fUST",-859.08,0.00013972,2,"2024-07-21T15:10:45.991",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846197,1721574646002,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.002",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846198,1721574646012,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.012",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846199,1721574646021,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.021",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846200,1721574646031,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.031",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846202,1721574646041,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.041",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846204,1721574646050,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.050",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846205,1721574646060,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.060",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846206,1721574646069,"fUST",-1517.82,0.00013972,2,"2024-07-21T15:10:46.069",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846207,1721574646079,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.079",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846208,1721574646088,"fUST",-1176.08,0.00013972,2,"2024-07-21T15:10:46.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846209,1721574646097,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.097",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846210,1721574646107,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.107",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846211,1721574646119,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.119",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846212,1721574646130,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.130",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846213,1721574646140,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.140",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846214,1721574646151,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846215,1721574646162,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.162",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846216,1721574646172,"fUST",-1216.68701201,0.00013972,2,"2024-07-21T15:10:46.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846220,1721574646532,"fUST",-228.73298799,0.00013972,2,"2024-07-21T15:10:46.532",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846221,1721574646542,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.542",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846222,1721574646552,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.552",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846223,1721574646561,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.561",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846224,1721574646570,"fUST",-502.75085437,0.00013972,2,"2024-07-21T15:10:46.570",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846225,1721574646579,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846226,1721574646588,"fUST",-771.46,0.00013972,2,"2024-07-21T15:10:46.588",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846227,1721574646598,"fUST",-2045.09,0.00013972,2,"2024-07-21T15:10:46.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846228,1721574646608,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.608",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846229,1721574646618,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846230,1721574646628,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846231,1721574646637,"fUST",-930.2,0.00013972,2,"2024-07-21T15:10:46.637",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846232,1721574646646,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.646",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846233,1721574646656,"fUST",-684.13,0.00013972,2,"2024-07-21T15:10:46.656",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846234,1721574646666,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.666",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846235,1721574646678,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.678",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846236,1721574646689,"fUST",-687.94,0.00013972,2,"2024-07-21T15:10:46.689",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846237,1721574646699,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.699",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846239,1721574646708,"fUST",-1866.61,0.00013972,2,"2024-07-21T15:10:46.708",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846241,1721574646720,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.720",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846243,1721574646732,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.732",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846245,1721574646741,"fUST",-1337.16,0.00013972,2,"2024-07-21T15:10:46.741",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846247,1721574646752,"fUST",-565.6,0.00013972,2,"2024-07-21T15:10:46.752",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846248,1721574646762,"fUST",-561.68,0.00013972,2,"2024-07-21T15:10:46.762",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846250,1721574646771,"fUST",-723.1,0.00013972,2,"2024-07-21T15:10:46.771",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846251,1721574646780,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.780",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846253,1721574646790,"fUST",-1520.82,0.00013972,2,"2024-07-21T15:10:46.790",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846255,1721574646800,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.800",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846257,1721574646809,"fUST",-1951.93,0.00013972,2,"2024-07-21T15:10:46.809",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846258,1721574646819,"fUST",-2114.25,0.00013972,2,"2024-07-21T15:10:46.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846259,1721574646828,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.828",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846260,1721574646838,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.838",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846261,1721574646848,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.848",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846262,1721574646862,"fUST",-1164.77,0.00013972,2,"2024-07-21T15:10:46.862",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846263,1721574646873,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846264,1721574646883,"fUST",-1320.34,0.00013972,2,"2024-07-21T15:10:46.883",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846265,1721574646894,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846266,1721574646904,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.904",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846267,1721574646915,"fUST",-744.8,0.00013972,2,"2024-07-21T15:10:46.915",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846268,1721574646926,"fUST",-1724.01,0.00013972,2,"2024-07-21T15:10:46.926",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846269,1721574646936,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.936",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846270,1721574646945,"fUST",-1333.01,0.00013972,2,"2024-07-21T15:10:46.945",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846271,1721574646956,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.956",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846272,1721574646965,"fUST",-504.86,0.00013972,2,"2024-07-21T15:10:46.965",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846274,1721574646975,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.975",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846276,1721574646984,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:46.984",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846278,1721574646994,"fUST",-505.20290662,0.00013972,2,"2024-07-21T15:10:46.994",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846280,1721574647003,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.003",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846281,1721574647015,"fUST",-531.31,0.00013972,2,"2024-07-21T15:10:47.015",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846282,1721574647026,"fUST",-2564.77,0.00013972,2,"2024-07-21T15:10:47.026",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846283,1721574647036,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.036",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846284,1721574647048,"fUST",-503.98,0.00013972,2,"2024-07-21T15:10:47.048",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846285,1721574647059,"fUST",-1473.72,0.00013972,2,"2024-07-21T15:10:47.059",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846286,1721574647068,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.068",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846287,1721574647078,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.078",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846288,1721574647088,"fUST",-359.09099318,0.00013972,2,"2024-07-21T15:10:47.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846289,1721574647097,"fUST",-579.86,0.00013972,2,"2024-07-21T15:10:47.097",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846290,1721574647108,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.108",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846291,1721574647121,"fUST",-674.71,0.00013972,2,"2024-07-21T15:10:47.121",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846292,1721574647131,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.131",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846293,1721574647142,"fUST",-1005.89,0.00013972,2,"2024-07-21T15:10:47.142",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846294,1721574647154,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.154",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846295,1721574647165,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.165",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846296,1721574647176,"fUST",-370.84,0.00013972,2,"2024-07-21T15:10:47.176",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846297,1721574647186,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.186",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846298,1721574647200,"fUST",-5550.3,0.00013972,2,"2024-07-21T15:10:47.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846299,1721574647209,"fUST",-1341.62,0.00013972,2,"2024-07-21T15:10:47.209",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846300,1721574647218,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.218",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846301,1721574647227,"fUST",-1204.73,0.00013972,2,"2024-07-21T15:10:47.227",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846302,1721574647238,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.238",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846303,1721574647248,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.248",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846304,1721574647257,"fUST",-12941.36,0.00013972,2,"2024-07-21T15:10:47.257",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846305,1721574647269,"fUST",-1907.18,0.00013972,2,"2024-07-21T15:10:47.269",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846306,1721574647281,"fUST",-3689.8,0.00013972,2,"2024-07-21T15:10:47.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846307,1721574647290,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.290",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846308,1721574647300,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.300",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846309,1721574647311,"fUST",-1624.15,0.00013972,2,"2024-07-21T15:10:47.311",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846310,1721574647324,"fUST",-3041.94,0.00013972,2,"2024-07-21T15:10:47.324",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846311,1721574647334,"fUST",-1054.8,0.00013972,2,"2024-07-21T15:10:47.334",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846312,1721574647343,"fUST",-523.34115974,0.00013972,2,"2024-07-21T15:10:47.343",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846313,1721574647354,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.354",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846314,1721574647364,"fUST",-2090.47,0.00013972,2,"2024-07-21T15:10:47.364",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846315,1721574647374,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.374",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846316,1721574647385,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.385",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846317,1721574647395,"fUST",-1806.74,0.00013972,2,"2024-07-21T15:10:47.395",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846318,1721574647406,"fUST",-2202.13,0.00013972,2,"2024-07-21T15:10:47.406",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846319,1721574647416,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.416",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846320,1721574647427,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.427",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846321,1721574647436,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.436",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846322,1721574647447,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.447",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846323,1721574647458,"fUST",-4016.4,0.00013972,2,"2024-07-21T15:10:47.458",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846324,1721574647470,"fUST",-2213.48,0.00013972,2,"2024-07-21T15:10:47.470",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846325,1721574647482,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.482",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846326,1721574647491,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.491",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846327,1721574647501,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.501",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846328,1721574647511,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846329,1721574647520,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.520",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846330,1721574647529,"fUST",-2197.7,0.00013972,2,"2024-07-21T15:10:47.529",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846331,1721574647538,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.538",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846332,1721574647548,"fUST",-1723.55,0.00013972,2,"2024-07-21T15:10:47.548",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846333,1721574647558,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.558",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846334,1721574647567,"fUST",-652.01,0.00013972,2,"2024-07-21T15:10:47.567",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846335,1721574647577,"fUST",-5397.5,0.00013972,2,"2024-07-21T15:10:47.577",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846336,1721574647587,"fUST",-1092.54,0.00013972,2,"2024-07-21T15:10:47.587",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846337,1721574647597,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.597",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846338,1721574647606,"fUST",-993.63,0.00013972,2,"2024-07-21T15:10:47.606",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846339,1721574647618,"fUST",-917.62,0.00013972,2,"2024-07-21T15:10:47.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846340,1721574647627,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.627",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846341,1721574647638,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.638",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846342,1721574647648,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.648",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846343,1721574647659,"fUST",-1170.03,0.00013972,2,"2024-07-21T15:10:47.659",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846344,1721574647668,"fUST",-716.45,0.00013972,2,"2024-07-21T15:10:47.668",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846345,1721574647678,"fUST",-4132.02,0.00013972,2,"2024-07-21T15:10:47.678",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846346,1721574647688,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.688",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846347,1721574647698,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.698",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846348,1721574647708,"fUST",-2222.11,0.00013972,2,"2024-07-21T15:10:47.708",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846349,1721574647718,"fUST",-818.39,0.00013972,2,"2024-07-21T15:10:47.718",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846350,1721574647728,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:47.728",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846351,1721574647738,"fUST",-935.93,0.00013972,2,"2024-07-21T15:10:47.738",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846352,1721574647748,"fUST",-37.75498896,0.00013972,2,"2024-07-21T15:10:47.748",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846353,1721574648575,"fUST",-259.46392166,0.00013698,2,"2024-07-21T15:10:48.575",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846354,1721574648585,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:48.585",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846355,1721574648595,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:48.595",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846356,1721574648604,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:48.604",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846357,1721574648615,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:48.615",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846358,1721574648624,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:48.624",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846359,1721574648635,"fUST",-183.14206309,0.00013698,2,"2024-07-21T15:10:48.635",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846360,1721574648645,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:48.645",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846361,1721574648655,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:48.655",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846362,1721574648666,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:48.666",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846363,1721574648676,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:48.676",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846364,1721574648688,"fUST",-18065.46025441,0.00013972,5,"2024-07-21T15:10:48.688",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846365,1721574648698,"fUST",-7363.22501104,0.00013972,2,"2024-07-21T15:10:48.698",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846366,1721574648709,"fUST",-930.77,0.00013972,2,"2024-07-21T15:10:48.709",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846367,1721574648720,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.720",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846368,1721574648731,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.731",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846369,1721574648742,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.742",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846370,1721574648754,"fUST",-850.61,0.00013972,2,"2024-07-21T15:10:48.754",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846371,1721574648764,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.764",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846372,1721574648774,"fUST",-734.72,0.00013972,2,"2024-07-21T15:10:48.774",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846373,1721574648785,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.785",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846374,1721574648797,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.797",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846375,1721574648807,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.807",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846376,1721574648818,"fUST",-1669.97,0.00013972,2,"2024-07-21T15:10:48.818",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846377,1721574648829,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.829",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846378,1721574648840,"fUST",-552.12,0.00013972,2,"2024-07-21T15:10:48.840",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846379,1721574648851,"fUST",-930.18,0.00013972,2,"2024-07-21T15:10:48.851",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846380,1721574648862,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.862",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846381,1721574648873,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846382,1721574648884,"fUST",-827.41,0.00013972,2,"2024-07-21T15:10:48.884",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846383,1721574648894,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846384,1721574648904,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.904",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846385,1721574648915,"fUST",-1082.74,0.00013972,2,"2024-07-21T15:10:48.915",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846386,1721574648925,"fUST",-1077.15,0.00013972,2,"2024-07-21T15:10:48.925",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846387,1721574648935,"fUST",-2665.28,0.00013972,2,"2024-07-21T15:10:48.935",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846388,1721574648946,"fUST",-1492.38,0.00013972,2,"2024-07-21T15:10:48.946",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846389,1721574648956,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.956",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846390,1721574648966,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.966",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846391,1721574648977,"fUST",-1378.02,0.00013972,2,"2024-07-21T15:10:48.977",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846392,1721574648987,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:48.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846393,1721574648998,"fUST",-1450.96,0.00013972,2,"2024-07-21T15:10:48.998",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846394,1721574649007,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.007",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846395,1721574649018,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.018",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846396,1721574649029,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.029",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846397,1721574649040,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.040",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846398,1721574649050,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.050",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846399,1721574649061,"fUST",-559.28,0.00013972,2,"2024-07-21T15:10:49.061",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846400,1721574649072,"fUST",-776.21,0.00013972,2,"2024-07-21T15:10:49.072",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846401,1721574649083,"fUST",-2703.39,0.00013972,2,"2024-07-21T15:10:49.083",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846402,1721574649094,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.094",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846403,1721574649105,"fUST",-508.21,0.00013972,2,"2024-07-21T15:10:49.105",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846404,1721574649120,"fUST",-722.53,0.00013972,2,"2024-07-21T15:10:49.120",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846405,1721574649131,"fUST",-1011.22,0.00013972,2,"2024-07-21T15:10:49.131",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846406,1721574649144,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.144",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846407,1721574649154,"fUST",-521.74,0.00013972,2,"2024-07-21T15:10:49.154",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846408,1721574649164,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.164",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846409,1721574649174,"fUST",-1538.99,0.00013972,2,"2024-07-21T15:10:49.174",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846410,1721574649184,"fUST",-949.58184146,0.00013972,2,"2024-07-21T15:10:49.184",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846411,1721574649220,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:49.220",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846412,1721574649231,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:49.231",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846413,1721574649242,"fUST",-795.40815854,0.00013972,2,"2024-07-21T15:10:49.242",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846414,1721574649253,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.253",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846415,1721574649270,"fUST",-10125.34,0.00013972,2,"2024-07-21T15:10:49.270",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846416,1721574649281,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846417,1721574649291,"fUST",-923.66,0.00013972,2,"2024-07-21T15:10:49.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846418,1721574649303,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846419,1721574649314,"fUST",-767.77,0.00013972,2,"2024-07-21T15:10:49.314",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846420,1721574649324,"fUST",-4491.18,0.00013972,2,"2024-07-21T15:10:49.324",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846421,1721574649335,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846422,1721574649346,"fUST",-1883.32,0.00013972,2,"2024-07-21T15:10:49.346",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846423,1721574649357,"fUST",-520.13823234,0.00013972,2,"2024-07-21T15:10:49.357",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846424,1721574649368,"fUST",-556.62,0.00013972,2,"2024-07-21T15:10:49.368",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846425,1721574649378,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.378",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846426,1721574649389,"fUST",-505.78944937,0.00013972,2,"2024-07-21T15:10:49.389",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846427,1721574649399,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.399",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846428,1721574649410,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.410",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846429,1721574649420,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.420",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846430,1721574649430,"fUST",-710.76,0.00013972,2,"2024-07-21T15:10:49.430",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846431,1721574649441,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.441",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846432,1721574649452,"fUST",-763.56,0.00013972,2,"2024-07-21T15:10:49.452",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846433,1721574649462,"fUST",-3281.33,0.00013972,2,"2024-07-21T15:10:49.462",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846434,1721574649474,"fUST",-4482.68,0.00013972,2,"2024-07-21T15:10:49.474",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846435,1721574649486,"fUST",-638.5,0.00013972,2,"2024-07-21T15:10:49.486",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846436,1721574649496,"fUST",-644.61,0.00013972,2,"2024-07-21T15:10:49.496",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846437,1721574649506,"fUST",-850.61,0.00013972,2,"2024-07-21T15:10:49.506",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846438,1721574649516,"fUST",-522.41324221,0.00013972,2,"2024-07-21T15:10:49.516",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846439,1721574649527,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.527",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846440,1721574649536,"fUST",-648.14,0.00013972,2,"2024-07-21T15:10:49.536",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846441,1721574649548,"fUST",-2313.44,0.00013972,2,"2024-07-21T15:10:49.548",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846442,1721574649558,"fUST",-1229.93,0.00013972,2,"2024-07-21T15:10:49.558",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846443,1721574649568,"fUST",-6955.44,0.00013972,2,"2024-07-21T15:10:49.568",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846444,1721574649579,"fUST",-505.71283809,0.00013972,2,"2024-07-21T15:10:49.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846445,1721574649589,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.589",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846446,1721574649601,"fUST",-5865.42,0.00013972,2,"2024-07-21T15:10:49.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846447,1721574649613,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.613",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846448,1721574649624,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.624",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846449,1721574649634,"fUST",-877.65,0.00013972,2,"2024-07-21T15:10:49.634",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846450,1721574649644,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.644",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846451,1721574649655,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.655",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846452,1721574649666,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.666",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846453,1721574649678,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.678",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846454,1721574649689,"fUST",-453.2,0.00013972,2,"2024-07-21T15:10:49.689",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846455,1721574649700,"fUST",-557.52,0.00013972,2,"2024-07-21T15:10:49.700",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846456,1721574649710,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.710",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846457,1721574649721,"fUST",-166.49,0.00013972,2,"2024-07-21T15:10:49.721",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846458,1721574649731,"fUST",-476.27,0.00013972,2,"2024-07-21T15:10:49.731",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846459,1721574649742,"fUST",-337.86,0.00013972,2,"2024-07-21T15:10:49.742",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846460,1721574649752,"fUST",-831.66,0.00013972,2,"2024-07-21T15:10:49.752",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846461,1721574649763,"fUST",-384.66,0.00013972,2,"2024-07-21T15:10:49.763",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846462,1721574649774,"fUST",-632.04,0.00013972,2,"2024-07-21T15:10:49.774",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846463,1721574649784,"fUST",-531.38,0.00013972,2,"2024-07-21T15:10:49.784",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846464,1721574649795,"fUST",-214.38,0.00013972,2,"2024-07-21T15:10:49.795",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846465,1721574649805,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.805",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846466,1721574649815,"fUST",-268.59,0.00013972,2,"2024-07-21T15:10:49.815",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846467,1721574649825,"fUST",-374.1,0.00013972,2,"2024-07-21T15:10:49.825",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846468,1721574649836,"fUST",-168.28,0.00013972,2,"2024-07-21T15:10:49.836",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846469,1721574649845,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.845",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846470,1721574649855,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.855",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846471,1721574649865,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.865",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846472,1721574649877,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.877",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846473,1721574649888,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.888",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846474,1721574649899,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.899",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846475,1721574649910,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.910",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846476,1721574649920,"fUST",-435.93,0.00013972,2,"2024-07-21T15:10:49.920",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846477,1721574649931,"fUST",-582.74,0.00013972,2,"2024-07-21T15:10:49.931",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846478,1721574649945,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.945",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846479,1721574649956,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.956",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846480,1721574649966,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.966",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846481,1721574649976,"fUST",-276.21,0.00013972,2,"2024-07-21T15:10:49.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846482,1721574649985,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:49.985",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846483,1721574649996,"fUST",-511.22,0.00013972,2,"2024-07-21T15:10:49.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846484,1721574650008,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.008",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846485,1721574650019,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.019",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846486,1721574650030,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.030",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846487,1721574650041,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.041",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846488,1721574650051,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.051",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846489,1721574650060,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.060",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846490,1721574650070,"fUST",-350.61,0.00013972,2,"2024-07-21T15:10:50.070",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846491,1721574650081,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.081",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846492,1721574650090,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.090",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846493,1721574650100,"fUST",-174.71,0.00013972,2,"2024-07-21T15:10:50.100",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846494,1721574650110,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.110",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846495,1721574650119,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.119",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846496,1721574650129,"fUST",-327.41,0.00013972,2,"2024-07-21T15:10:50.129",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846497,1721574650138,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.138",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846498,1721574650148,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.148",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846499,1721574650157,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.157",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846500,1721574650166,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.166",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846501,1721574650175,"fUST",-263.56,0.00013972,2,"2024-07-21T15:10:50.175",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846502,1721574650185,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.185",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846503,1721574650199,"fUST",-578.09,0.00013972,2,"2024-07-21T15:10:50.199",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846504,1721574650208,"fUST",-430.18,0.00013972,2,"2024-07-21T15:10:50.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846505,1721574650217,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.217",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846506,1721574650227,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.227",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846507,1721574650238,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.238",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846508,1721574650248,"fUST",-359.08,0.00013972,2,"2024-07-21T15:10:50.248",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846509,1721574650258,"fUST",-222.53,0.00013972,2,"2024-07-21T15:10:50.258",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846510,1721574650270,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.270",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846511,1721574650281,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846512,1721574650292,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.292",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846513,1721574650302,"fUST",-389.65926264,0.00013972,2,"2024-07-21T15:10:50.302",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846514,1721574650311,"fUST",-514.46089773,0.00013972,2,"2024-07-21T15:10:50.311",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846515,1721574650322,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.322",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846516,1721574650332,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.332",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846517,1721574650342,"fUST",-210.76,0.00013972,2,"2024-07-21T15:10:50.342",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846518,1721574650353,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.353",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846519,1721574650365,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.365",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846520,1721574650376,"fUST",-244.8,0.00013972,2,"2024-07-21T15:10:50.376",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846521,1721574650386,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.386",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846522,1721574650396,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.396",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846523,1721574650407,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.407",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846524,1721574650417,"fUST",-539.22,0.00013972,2,"2024-07-21T15:10:50.417",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846525,1721574650429,"fUST",-430.77,0.00013972,2,"2024-07-21T15:10:50.429",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846526,1721574650440,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.440",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846527,1721574650450,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.450",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846528,1721574650460,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.460",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846529,1721574650469,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.469",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846530,1721574650480,"fUST",-216.45,0.00013972,2,"2024-07-21T15:10:50.480",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846531,1721574650492,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.492",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846532,1721574650501,"fUST",-267.77,0.00013972,2,"2024-07-21T15:10:50.501",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846533,1721574650513,"fUST",-287.8740586,0.00013972,2,"2024-07-21T15:10:50.513",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846534,1721574650523,"fUST",-331.66,0.00013972,2,"2024-07-21T15:10:50.523",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846535,1721574650536,"fUST",-577.15,0.00013972,2,"2024-07-21T15:10:50.536",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846536,1721574650546,"fUST",-430.2,0.00013972,2,"2024-07-21T15:10:50.546",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846537,1721574650556,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.556",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846538,1721574650567,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.567",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846539,1721574650580,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.580",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846540,1721574650590,"fUST",-166.18,0.00013972,2,"2024-07-21T15:10:50.590",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846541,1721574650600,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.600",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846542,1721574650612,"fUST",-565.6,0.00013972,2,"2024-07-21T15:10:50.612",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846543,1721574650622,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846544,1721574650632,"fUST",-648.14,0.00013972,2,"2024-07-21T15:10:50.632",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846545,1721574650642,"fUST",-505.89,0.00013972,2,"2024-07-21T15:10:50.642",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846546,1721574650653,"fUST",-271.46,0.00013972,2,"2024-07-21T15:10:50.653",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846547,1721574650664,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.664",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846548,1721574650674,"fUST",-200.9,0.00013972,2,"2024-07-21T15:10:50.674",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846549,1721574650685,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.685",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846550,1721574650698,"fUST",-316.07,0.00013972,2,"2024-07-21T15:10:50.698",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846551,1721574650708,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.708",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846552,1721574650717,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.717",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846553,1721574650727,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.727",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846554,1721574650737,"fUST",-223.1,0.00013972,2,"2024-07-21T15:10:50.737",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846555,1721574650746,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.746",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846556,1721574650756,"fUST",-423.66,0.00013972,2,"2024-07-21T15:10:50.756",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846557,1721574650766,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.766",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846558,1721574650776,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.776",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846559,1721574650787,"fUST",-152.01,0.00013972,2,"2024-07-21T15:10:50.787",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846560,1721574650798,"fUST",-417.62,0.00013972,2,"2024-07-21T15:10:50.798",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846561,1721574650809,"fUST",-318.39,0.00013972,2,"2024-07-21T15:10:50.809",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846562,1721574650819,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846563,1721574650830,"fUST",-187.94,0.00013972,2,"2024-07-21T15:10:50.830",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846564,1721574650839,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.839",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846565,1721574650849,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.849",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846566,1721574650859,"fUST",-184.13,0.00013972,2,"2024-07-21T15:10:50.859",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846567,1721574650870,"fUST",-554.8,0.00013972,2,"2024-07-21T15:10:50.870",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846568,1721574650881,"fUST",-234.72,0.00013972,2,"2024-07-21T15:10:50.881",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846569,1721574650892,"fUST",-449.60475836,0.00013972,2,"2024-07-21T15:10:50.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846570,1721574650903,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846571,1721574650914,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.914",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846572,1721574650924,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.924",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846573,1721574650934,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.934",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846574,1721574650944,"fUST",-511.77010146,0.00013972,2,"2024-07-21T15:10:50.944",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846575,1721574650956,"fUST",-508.21,0.00013972,2,"2024-07-21T15:10:50.956",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846576,1721574650966,"fUST",-430.44968673,0.00013972,2,"2024-07-21T15:10:50.966",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846577,1721574650976,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:50.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846578,1721574651178,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.178",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846579,1721574651189,"fUST",-192.48985161,0.00013972,2,"2024-07-21T15:10:51.189",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846580,1721574651201,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.201",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846581,1721574651211,"fUST",-599.29363203,0.00013972,2,"2024-07-21T15:10:51.211",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846582,1721574651221,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.221",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846583,1721574651231,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.231",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846584,1721574651242,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.242",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846585,1721574651251,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.251",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846586,1721574651262,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846587,1721574651276,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.276",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846588,1721574651285,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.285",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846589,1721574651295,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.295",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846590,1721574651304,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.304",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846591,1721574651313,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.313",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846592,1721574651322,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.322",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846593,1721574651333,"fUST",-588.81283957,0.00013972,2,"2024-07-21T15:10:51.333",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846594,1721574651344,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.344",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846595,1721574651356,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.356",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846596,1721574651367,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.367",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846597,1721574651377,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.377",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846598,1721574651388,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.388",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846599,1721574651398,"fUST",-604.38,0.00013972,2,"2024-07-21T15:10:51.398",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846600,1721574651409,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.409",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846601,1721574651420,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.420",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846602,1721574651429,"fUST",-527.61,0.00013972,2,"2024-07-21T15:10:51.429",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846603,1721574651439,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.439",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846604,1721574651449,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.449",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846605,1721574651460,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.460",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846606,1721574651471,"fUST",-429.48572886,0.00013972,2,"2024-07-21T15:10:51.471",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846607,1721574651480,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.480",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846608,1721574651490,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.490",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846609,1721574651499,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.499",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846610,1721574651510,"fUST",-509.06779164,0.00013972,2,"2024-07-21T15:10:51.510",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846611,1721574651519,"fUST",-521.74,0.00013972,2,"2024-07-21T15:10:51.519",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846612,1721574651530,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.530",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846613,1721574651542,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.542",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846614,1721574651553,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.553",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846615,1721574651563,"fUST",-224.644796,0.00013972,2,"2024-07-21T15:10:51.563",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846616,1721574651572,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.572",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846617,1721574651582,"fUST",-500.91623701,0.00013972,2,"2024-07-21T15:10:51.582",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846618,1721574651591,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.591",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846619,1721574651601,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846620,1721574651611,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.611",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846621,1721574651622,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846622,1721574651632,"fUST",-515.52653776,0.00013972,2,"2024-07-21T15:10:51.632",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846623,1721574651641,"fUST",-502.05371275,0.00013972,2,"2024-07-21T15:10:51.641",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846624,1721574651651,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.651",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846625,1721574651660,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846626,1721574651671,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.671",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846627,1721574651682,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.682",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846628,1721574651692,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.692",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846629,1721574651702,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.702",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846630,1721574651711,"fUST",-191.290646,0.00013972,2,"2024-07-21T15:10:51.711",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846631,1721574651722,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.722",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846632,1721574651733,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.733",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846633,1721574651743,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.743",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846634,1721574651752,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.752",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846635,1721574651762,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.762",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846636,1721574651773,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.773",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846637,1721574651783,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.783",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846638,1721574651796,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.796",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846639,1721574651807,"fUST",-183.88,0.00013972,2,"2024-07-21T15:10:51.807",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846640,1721574651818,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.818",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846641,1721574651827,"fUST",-500.0,0.00013972,2,"2024-07-21T15:10:51.827",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846642,1721574651838,"fUST",-216.75289,0.00013972,2,"2024-07-21T15:10:51.838",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846643,1721574651848,"fUST",-216.75289,0.00013972,2,"2024-07-21T15:10:51.848",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846644,1721574651857,"fUST",-216.75289,0.00013972,2,"2024-07-21T15:10:51.857",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846645,1721574651867,"fUST",-216.75289,0.00013972,2,"2024-07-21T15:10:51.867",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846646,1721574651877,"fUST",-216.75289,0.00013972,2,"2024-07-21T15:10:51.877",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846647,1721574651887,"fUST",-216.75289,0.00013972,2,"2024-07-21T15:10:51.887",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846648,1721574651896,"fUST",-853.696685,0.00013972,2,"2024-07-21T15:10:51.896",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846649,1721574651908,"fUST",-853.696685,0.00013972,2,"2024-07-21T15:10:51.908",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846650,1721574651918,"fUST",-853.696685,0.00013972,2,"2024-07-21T15:10:51.918",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846651,1721574651928,"fUST",-853.696685,0.00013972,2,"2024-07-21T15:10:51.928",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846652,1721574651938,"fUST",-853.696685,0.00013972,2,"2024-07-21T15:10:51.938",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846653,1721574651948,"fUST",-853.696685,0.00013972,2,"2024-07-21T15:10:51.948",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846654,1721574651958,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.958",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846655,1721574651969,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.969",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846656,1721574651980,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:51.980",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846657,1721574651990,"fUST",-287.848978,0.00013972,2,"2024-07-21T15:10:51.990",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846658,1721574652000,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.000",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846659,1721574652009,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.009",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846660,1721574652019,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.019",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846661,1721574652028,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.028",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846662,1721574652038,"fUST",-216.19805,0.00013972,2,"2024-07-21T15:10:52.038",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846663,1721574652049,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.049",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846664,1721574652060,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.060",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846665,1721574652070,"fUST",-232.851298,0.00013972,2,"2024-07-21T15:10:52.070",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846666,1721574652082,"fUST",-393.434896,0.00013972,2,"2024-07-21T15:10:52.082",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846667,1721574652091,"fUST",-393.434896,0.00013972,2,"2024-07-21T15:10:52.091",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846668,1721574652101,"fUST",-393.434896,0.00013972,2,"2024-07-21T15:10:52.101",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846669,1721574652111,"fUST",-393.434896,0.00013972,2,"2024-07-21T15:10:52.111",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846670,1721574652120,"fUST",-393.434896,0.00013972,2,"2024-07-21T15:10:52.120",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846671,1721574652130,"fUST",-393.434896,0.00013972,2,"2024-07-21T15:10:52.130",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846672,1721574652139,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.139",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846673,1721574652149,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.149",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846674,1721574652158,"fUST",-272.966349,0.00013972,2,"2024-07-21T15:10:52.158",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846675,1721574652167,"fUST",-242.154464,0.00013972,2,"2024-07-21T15:10:52.167",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846676,1721574652177,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.177",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846677,1721574652186,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.186",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846678,1721574652200,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846679,1721574652209,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.209",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846680,1721574652219,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.219",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846681,1721574652228,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.228",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846682,1721574652239,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.239",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846683,1721574652248,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.248",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846684,1721574652257,"fUST",-278.01014,0.00013972,2,"2024-07-21T15:10:52.257",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846685,1721574652266,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.266",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846686,1721574652277,"fUST",-151.0,0.00013972,2,"2024-07-21T15:10:52.277",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846687,1721574652286,"fUST",-271.706325,0.00013972,2,"2024-07-21T15:10:52.286",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846688,1721574652295,"fUST",-173.062724,0.00013996,2,"2024-07-21T15:10:52.295",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846689,1721574652306,"fUST",-212.21156,0.00013996,2,"2024-07-21T15:10:52.306",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846690,1721574652316,"fUST",-183.418748,0.00013996,2,"2024-07-21T15:10:52.316",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846691,1721574652326,"fUST",-150.112233,0.00014,5,"2024-07-21T15:10:52.326",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846692,1721574652335,"fUST",-150.112233,0.00014,5,"2024-07-21T15:10:52.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846693,1721574652344,"fUST",-150.112233,0.00014,3,"2024-07-21T15:10:52.344",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846694,1721574652354,"fUST",-150.112233,0.00014,2,"2024-07-21T15:10:52.354",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846695,1721574652365,"fUST",-293.8425286,0.00014,2,"2024-07-21T15:10:52.365",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846696,1721574652374,"fUST",-292.5547696,0.00014,2,"2024-07-21T15:10:52.374",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846697,1721574652385,"fUST",-337.26526956,0.00014009,2,"2024-07-21T15:10:52.385",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846698,1721574652394,"fUST",-4732.3786531,0.00014024,2,"2024-07-21T15:10:52.394",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846699,1721574652405,"fUST",-191.751021,0.0001404,2,"2024-07-21T15:10:52.405",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846700,1721574652414,"fUST",-252.727714,0.0001404,2,"2024-07-21T15:10:52.414",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846701,1721574652424,"fUST",-153.0,0.00014051,2,"2024-07-21T15:10:52.424",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846702,1721574652434,"fUST",-300.101,0.00014072,2,"2024-07-21T15:10:52.434",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846703,1721574652443,"fUST",-600.0,0.00014084,2,"2024-07-21T15:10:52.443",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846704,1721574652453,"fUST",-150.112233,0.000141,3,"2024-07-21T15:10:52.453",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846705,1721574652463,"fUST",-150.112233,0.000141,4,"2024-07-21T15:10:52.463",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846706,1721574652472,"fUST",-150.112233,0.000141,2,"2024-07-21T15:10:52.472",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846707,1721574652482,"fUST",-182.829031,0.0001411,2,"2024-07-21T15:10:52.482",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846708,1721574652493,"fUST",-337.26526956,0.00014146,2,"2024-07-21T15:10:52.493",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846709,1721574652503,"fUST",-620.00000011,0.00014153,2,"2024-07-21T15:10:52.503",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846710,1721574652513,"fUST",-173.062724,0.00014167,2,"2024-07-21T15:10:52.513",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846711,1721574652522,"fUST",-212.21156,0.00014167,2,"2024-07-21T15:10:52.522",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846712,1721574652532,"fUST",-183.418748,0.00014167,2,"2024-07-21T15:10:52.532",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846713,1721574652542,"fUST",-150.112233,0.000142,5,"2024-07-21T15:10:52.542",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846714,1721574652552,"fUST",-150.112233,0.000142,2,"2024-07-21T15:10:52.552",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846715,1721574652562,"fUST",-159.792517,0.00014213,2,"2024-07-21T15:10:52.562",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846716,1721574652572,"fUST",-191.751021,0.00014213,2,"2024-07-21T15:10:52.572",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846717,1721574652582,"fUST",-252.727714,0.00014213,2,"2024-07-21T15:10:52.582",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846718,1721574652591,"fUST",-336.46164038,0.00014218,2,"2024-07-21T15:10:52.591",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846719,1721574652601,"fUST",-600.0,0.0001423,2,"2024-07-21T15:10:52.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846720,1721574652611,"fUST",-500.0,0.00014244,2,"2024-07-21T15:10:52.611",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846721,1721574652621,"fUST",-27225.75055469,0.00014245,2,"2024-07-21T15:10:52.621",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846722,1721574652630,"fUST",-500.0,0.00014245,2,"2024-07-21T15:10:52.630",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846723,1721574652640,"fUST",-500.0,0.00014245,2,"2024-07-21T15:10:52.640",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846724,1721574652650,"fUST",-500.0,0.00014245,2,"2024-07-21T15:10:52.650",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846725,1721574652660,"fUST",-368.15972447,0.00014245,2,"2024-07-21T15:10:52.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846726,1721574652669,"fUST",-161.473364,0.00014245,2,"2024-07-21T15:10:52.669",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846727,1721574652679,"fUST",-393.434896,0.00014245,2,"2024-07-21T15:10:52.679",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846728,1721574652689,"fUST",-393.434896,0.00014245,2,"2024-07-21T15:10:52.689",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846729,1721574652699,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.699",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846730,1721574652708,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.708",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846731,1721574652718,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.718",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846732,1721574652727,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.727",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846733,1721574652738,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.738",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846734,1721574652747,"fUST",-301.69324672,0.00014246,2,"2024-07-21T15:10:52.747",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846735,1721574652758,"fUST",-683.88,0.00014246,2,"2024-07-21T15:10:52.758",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846736,1721574652767,"fUST",-459.37014674,0.00014246,2,"2024-07-21T15:10:52.767",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846737,1721574652777,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.777",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846738,1721574652787,"fUST",-2306.83,0.00014246,2,"2024-07-21T15:10:52.787",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846739,1721574652796,"fUST",-209.24527962,0.00014246,2,"2024-07-21T15:10:52.796",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846740,1721574652807,"fUST",-486.08324976,0.00014246,2,"2024-07-21T15:10:52.807",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846741,1721574652820,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.820",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846742,1721574652831,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.831",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846743,1721574652840,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.840",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846744,1721574652850,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.850",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846745,1721574652863,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846746,1721574652873,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846747,1721574652882,"fUST",-473.58590118,0.00014246,2,"2024-07-21T15:10:52.882",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846748,1721574652894,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846749,1721574652904,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.904",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846750,1721574652913,"fUST",-507.35204821,0.00014246,2,"2024-07-21T15:10:52.913",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846751,1721574652923,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.923",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846752,1721574652933,"fUST",-749.97,0.00014246,2,"2024-07-21T15:10:52.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846753,1721574652943,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.943",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846754,1721574652953,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.953",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846755,1721574652963,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.963",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846756,1721574652972,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.972",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846757,1721574652982,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.982",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846758,1721574652992,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:52.992",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846759,1721574653001,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.001",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846760,1721574653011,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.011",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846761,1721574653020,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.020",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846762,1721574653030,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.030",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846763,1721574653040,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.040",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846764,1721574653052,"fUST",-539.84,0.00014246,2,"2024-07-21T15:10:53.052",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846765,1721574653062,"fUST",-2033.74,0.00014246,2,"2024-07-21T15:10:53.062",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846766,1721574653073,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.073",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846767,1721574653083,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.083",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846768,1721574653093,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.093",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846769,1721574653103,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.103",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846770,1721574653114,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.114",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846771,1721574653125,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.125",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846772,1721574653134,"fUST",-1177.69,0.00014246,2,"2024-07-21T15:10:53.134",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846773,1721574653143,"fUST",-735.43,0.00014246,2,"2024-07-21T15:10:53.143",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846774,1721574653153,"fUST",-527.98386367,0.00014246,2,"2024-07-21T15:10:53.153",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846775,1721574653163,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.163",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846776,1721574653174,"fUST",-554.94,0.00014246,2,"2024-07-21T15:10:53.174",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846777,1721574653184,"fUST",-167.75619751,0.00014246,2,"2024-07-21T15:10:53.184",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846778,1721574653199,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.199",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846779,1721574653209,"fUST",-549.02,0.00014246,2,"2024-07-21T15:10:53.209",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846780,1721574653220,"fUST",-466.47768133,0.00014246,2,"2024-07-21T15:10:53.220",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846781,1721574653231,"fUST",-685.82,0.00014246,2,"2024-07-21T15:10:53.231",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846782,1721574653240,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.240",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846783,1721574653250,"fUST",-575.57,0.00014246,2,"2024-07-21T15:10:53.250",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846784,1721574653262,"fUST",-1031.38,0.00014246,2,"2024-07-21T15:10:53.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846785,1721574653273,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.273",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846786,1721574653283,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.283",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846787,1721574653293,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.293",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846788,1721574653303,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846789,1721574653312,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.312",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846790,1721574653322,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.322",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846791,1721574653331,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846792,1721574653341,"fUST",-714.38,0.00014246,2,"2024-07-21T15:10:53.341",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846793,1721574653356,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.356",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846794,1721574653367,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.367",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846795,1721574653376,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.376",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846796,1721574653387,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.387",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846797,1721574653397,"fUST",-505.12,0.00014246,2,"2024-07-21T15:10:53.397",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846798,1721574653406,"fUST",-1365.28,0.00014246,2,"2024-07-21T15:10:53.406",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846799,1721574653417,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.417",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846800,1721574653427,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.427",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846801,1721574653437,"fUST",-647.07,0.00014246,2,"2024-07-21T15:10:53.437",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846802,1721574653447,"fUST",-589.48,0.00014246,2,"2024-07-21T15:10:53.447",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846803,1721574653456,"fUST",-508.21,0.00014246,2,"2024-07-21T15:10:53.456",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846804,1721574653465,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.465",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846805,1721574653478,"fUST",-768.59,0.00014246,2,"2024-07-21T15:10:53.478",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846806,1721574653487,"fUST",-647.55,0.00014246,2,"2024-07-21T15:10:53.487",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846807,1721574653498,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.498",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846808,1721574653507,"fUST",-953.2,0.00014246,2,"2024-07-21T15:10:53.507",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846809,1721574653517,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.517",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846810,1721574653526,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.526",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846811,1721574653535,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.535",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846812,1721574653546,"fUST",-874.1,0.00014246,2,"2024-07-21T15:10:53.546",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846813,1721574653555,"fUST",-519.25,0.00014246,2,"2024-07-21T15:10:53.555",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846814,1721574653611,"fUST",-884.66,0.00014246,2,"2024-07-21T15:10:53.611",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846815,1721574653621,"fUST",-1057.52,0.00014246,2,"2024-07-21T15:10:53.621",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846816,1721574653630,"fUST",-1889.7,0.00014246,2,"2024-07-21T15:10:53.630",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846817,1721574653639,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.639",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846818,1721574653649,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.649",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846819,1721574653659,"fUST",-218.81752117,0.00014246,2,"2024-07-21T15:10:53.659",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846820,1721574653668,"fUST",-1132.04,0.00014246,2,"2024-07-21T15:10:53.668",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846821,1721574653677,"fUST",-666.49,0.00014246,2,"2024-07-21T15:10:53.677",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846822,1721574653685,"fUST",-668.28,0.00014246,2,"2024-07-21T15:10:53.685",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846823,1721574653694,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.694",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846824,1721574653705,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846825,1721574653714,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.714",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846826,1721574653724,"fUST",-1624.09,0.00014246,2,"2024-07-21T15:10:53.724",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846827,1721574653734,"fUST",-976.27,0.00014246,2,"2024-07-21T15:10:53.734",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846828,1721574653744,"fUST",-642.19,0.00014246,2,"2024-07-21T15:10:53.744",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846829,1721574653753,"fUST",-552.84,0.00014246,2,"2024-07-21T15:10:53.753",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846830,1721574653763,"fUST",-504.25838901,0.00014246,2,"2024-07-21T15:10:53.763",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846831,1721574653772,"fUST",-837.86,0.00014246,2,"2024-07-21T15:10:53.772",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846832,1721574653781,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.781",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846833,1721574653790,"fUST",-838.14,0.00014246,2,"2024-07-21T15:10:53.790",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846834,1721574653800,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.800",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846835,1721574653809,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.809",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846836,1721574653819,"fUST",-2035.58,0.00014246,2,"2024-07-21T15:10:53.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846837,1721574653829,"fUST",-554.09,0.00014246,2,"2024-07-21T15:10:53.829",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846838,1721574653838,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.838",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846839,1721574653848,"fUST",-1328.22,0.00014246,2,"2024-07-21T15:10:53.848",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846840,1721574653859,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.859",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846841,1721574653871,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.871",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846842,1721574653880,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.880",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846843,1721574653890,"fUST",-506.13,0.00014246,2,"2024-07-21T15:10:53.890",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846844,1721574653900,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.900",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846845,1721574653911,"fUST",-1470.26,0.00014246,2,"2024-07-21T15:10:53.911",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846846,1721574653922,"fUST",-237.24241707,0.00014246,2,"2024-07-21T15:10:53.922",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846847,1721574653932,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.932",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846848,1721574653941,"fUST",-2054.5,0.00014246,2,"2024-07-21T15:10:53.941",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846849,1721574653951,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.951",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846850,1721574653960,"fUST",-628.44,0.00014246,2,"2024-07-21T15:10:53.960",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846851,1721574653970,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.970",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846852,1721574653980,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:53.980",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846853,1721574653990,"fUST",-584.04136663,0.00014246,2,"2024-07-21T15:10:53.990",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846854,1721574653999,"fUST",-700.9,0.00014246,2,"2024-07-21T15:10:53.999",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846855,1721574654009,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.009",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846856,1721574654018,"fUST",-592.29167057,0.00014246,2,"2024-07-21T15:10:54.018",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846857,1721574654027,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.027",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846858,1721574654036,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.036",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846859,1721574654045,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.045",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846860,1721574654054,"fUST",-630.92,0.00014246,2,"2024-07-21T15:10:54.054",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846861,1721574654063,"fUST",-1078.09,0.00014246,2,"2024-07-21T15:10:54.063",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846862,1721574654072,"fUST",-816.07,0.00014246,2,"2024-07-21T15:10:54.072",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846863,1721574654081,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.081",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846864,1721574654090,"fUST",-627.68,0.00014246,2,"2024-07-21T15:10:54.090",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846865,1721574654099,"fUST",-604.38,0.00014246,2,"2024-07-21T15:10:54.099",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846866,1721574654107,"fUST",-649.28,0.00014246,2,"2024-07-21T15:10:54.107",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846867,1721574654118,"fUST",-2006.04,0.00014246,2,"2024-07-21T15:10:54.118",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846868,1721574654128,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.128",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846869,1721574654138,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.138",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846870,1721574654147,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.147",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846871,1721574654156,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.156",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846872,1721574654165,"fUST",-565.27,0.00014246,2,"2024-07-21T15:10:54.165",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846873,1721574654175,"fUST",-527.61,0.00014246,2,"2024-07-21T15:10:54.175",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846874,1721574654184,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.184",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846875,1721574654196,"fUST",-483.21411368,0.00014246,2,"2024-07-21T15:10:54.196",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846876,1721574654205,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.205",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846877,1721574654214,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.214",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846878,1721574654224,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.224",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846879,1721574654234,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.234",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846880,1721574654243,"fUST",-666.18,0.00014246,2,"2024-07-21T15:10:54.243",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846881,1721574654252,"fUST",-3069.31,0.00014246,2,"2024-07-21T15:10:54.252",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846882,1721574654263,"fUST",-859.08,0.00014246,2,"2024-07-21T15:10:54.263",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846883,1721574654272,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.272",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846884,1721574654281,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846885,1721574654291,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846886,1721574654299,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.299",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846887,1721574654308,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.308",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846888,1721574654318,"fUST",-1517.82,0.00014246,2,"2024-07-21T15:10:54.318",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846889,1721574654327,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.327",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846890,1721574654336,"fUST",-1176.08,0.00014246,2,"2024-07-21T15:10:54.336",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846891,1721574654348,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.348",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846892,1721574654360,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.360",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846893,1721574654370,"fUST",-509.7790004,0.00014246,2,"2024-07-21T15:10:54.370",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846894,1721574654380,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.380",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846895,1721574654389,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.389",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846896,1721574654398,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.398",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846897,1721574654407,"fUST",-1445.42,0.00014246,2,"2024-07-21T15:10:54.407",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846898,1721574654418,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.418",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846899,1721574654429,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.429",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846900,1721574654440,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.440",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846901,1721574654450,"fUST",-771.46,0.00014246,2,"2024-07-21T15:10:54.450",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846902,1721574654459,"fUST",-2045.09,0.00014246,2,"2024-07-21T15:10:54.459",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846903,1721574654469,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.469",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846904,1721574654479,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.479",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846905,1721574654488,"fUST",-930.2,0.00014246,2,"2024-07-21T15:10:54.488",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846906,1721574654498,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.498",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846907,1721574654511,"fUST",-684.13,0.00014246,2,"2024-07-21T15:10:54.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846908,1721574654522,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.522",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846909,1721574654532,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.532",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846910,1721574654543,"fUST",-687.94,0.00014246,2,"2024-07-21T15:10:54.543",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846911,1721574654553,"fUST",-1866.61,0.00014246,2,"2024-07-21T15:10:54.553",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846912,1721574654563,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.563",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846913,1721574654572,"fUST",-1337.16,0.00014246,2,"2024-07-21T15:10:54.572",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846914,1721574654581,"fUST",-565.6,0.00014246,2,"2024-07-21T15:10:54.581",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846915,1721574654590,"fUST",-561.68,0.00014246,2,"2024-07-21T15:10:54.590",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846916,1721574654600,"fUST",-723.1,0.00014246,2,"2024-07-21T15:10:54.600",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846917,1721574654611,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.611",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846918,1721574654622,"fUST",-1520.82,0.00014246,2,"2024-07-21T15:10:54.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846919,1721574654632,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.632",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846920,1721574654643,"fUST",-1951.93,0.00014246,2,"2024-07-21T15:10:54.643",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846921,1721574654653,"fUST",-2114.25,0.00014246,2,"2024-07-21T15:10:54.653",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846922,1721574654663,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.663",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846923,1721574654674,"fUST",-1164.77,0.00014246,2,"2024-07-21T15:10:54.674",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846924,1721574654683,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.683",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846925,1721574654694,"fUST",-1320.34,0.00014246,2,"2024-07-21T15:10:54.694",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846926,1721574654703,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.703",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846927,1721574654713,"fUST",-744.8,0.00014246,2,"2024-07-21T15:10:54.713",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846928,1721574654724,"fUST",-1724.01,0.00014246,2,"2024-07-21T15:10:54.724",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846929,1721574654734,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.734",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846930,1721574654744,"fUST",-1333.01,0.00014246,2,"2024-07-21T15:10:54.744",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846931,1721574654755,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.755",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846932,1721574654765,"fUST",-504.86,0.00014246,2,"2024-07-21T15:10:54.765",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846933,1721574654774,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.774",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846934,1721574654784,"fUST",-223.39696642,0.00014246,2,"2024-07-21T15:10:54.784",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846935,1721574654793,"fUST",-531.31,0.00014246,2,"2024-07-21T15:10:54.793",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846936,1721574654803,"fUST",-2564.77,0.00014246,2,"2024-07-21T15:10:54.803",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846937,1721574654815,"fUST",-503.98,0.00014246,2,"2024-07-21T15:10:54.815",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846938,1721574654824,"fUST",-503.63334197,0.00014246,2,"2024-07-21T15:10:54.824",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846939,1721574654834,"fUST",-1473.72,0.00014246,2,"2024-07-21T15:10:54.834",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846940,1721574654843,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.843",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846941,1721574654853,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.853",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846942,1721574654863,"fUST",-579.86,0.00014246,2,"2024-07-21T15:10:54.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846943,1721574654874,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.874",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846944,1721574654883,"fUST",-674.71,0.00014246,2,"2024-07-21T15:10:54.883",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846945,1721574654892,"fUST",-1005.89,0.00014246,2,"2024-07-21T15:10:54.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846946,1721574654902,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.902",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846947,1721574654912,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.912",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846948,1721574654923,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.923",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846949,1721574654933,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:54.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846950,1721574654943,"fUST",-3284.10599528,0.00014246,2,"2024-07-21T15:10:54.943",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846951,1721574655439,"fUST",-272.95503482,0.00013698,2,"2024-07-21T15:10:55.439",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846952,1721574655448,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.448",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846953,1721574655458,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.458",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846954,1721574655467,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.467",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846955,1721574655476,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.476",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846956,1721574655485,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.485",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846957,1721574655494,"fUST",-487.45679782,0.00013698,2,"2024-07-21T15:10:55.494",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846958,1721574655506,"fUST",-81.83134709,0.00013698,2,"2024-07-21T15:10:55.506",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846959,1721574655515,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.515",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846960,1721574655524,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.524",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846961,1721574655533,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.533",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846962,1721574655542,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.542",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846963,1721574655552,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.552",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846964,1721574655561,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.561",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846965,1721574655570,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.570",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846966,1721574655579,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846967,1721574655588,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.588",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846968,1721574655598,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846969,1721574655607,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.607",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846970,1721574655619,"fUST",-500.0,0.00013698,2,"2024-07-21T15:10:55.619",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846971,1721574655628,"fUST",-569.28814491,0.00013698,2,"2024-07-21T15:10:55.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846972,1721574655639,"fUST",-2266.19400472,0.00014246,2,"2024-07-21T15:10:55.639",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846973,1721574655648,"fUST",-1341.62,0.00014246,2,"2024-07-21T15:10:55.648",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846974,1721574655658,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:55.658",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846975,1721574655667,"fUST",-1204.73,0.00014246,2,"2024-07-21T15:10:55.667",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846976,1721574655676,"fUST",-621.18594465,0.00014246,2,"2024-07-21T15:10:55.676",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846977,1721574655686,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:55.686",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846978,1721574655695,"fUST",-2251.09939245,0.00014246,2,"2024-07-21T15:10:55.695",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846979,1721574655856,"fUST",-5369.76908977,0.00014246,2,"2024-07-21T15:10:55.856",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846980,1721574657032,"fUST",-5320.49151778,0.00014246,2,"2024-07-21T15:10:57.032",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846981,1721574657041,"fUST",-1119.44569656,0.00014246,2,"2024-07-21T15:10:57.041",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846982,1721574657055,"fUST",-787.73430344,0.00014246,2,"2024-07-21T15:10:57.055",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846983,1721574657065,"fUST",-3689.8,0.00014246,2,"2024-07-21T15:10:57.065",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846984,1721574657075,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:57.075",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846985,1721574657086,"fUST",-500.0,0.00014246,2,"2024-07-21T15:10:57.086",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846986,1721574657096,"fUST",-610.46536036,0.00014246,2,"2024-07-21T15:10:57.096",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846987,1721574683601,"fUST",156.77444429,0.0001212,30,"2024-07-21T15:11:23.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846988,1721574724090,"fUST",266.28409065,0.00012119,2,"2024-07-21T15:12:04.090",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846990,1721574748873,"fUST",155.65941029,9.999e-05,2,"2024-07-21T15:12:28.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332846999,1721574923910,"fUST",-7856.3779531,0.00012844,2,"2024-07-21T15:15:23.910",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847000,1721574923938,"fUST",-300.0,0.00012891,2,"2024-07-21T15:15:23.938",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847001,1721574923964,"fUST",-24900.0,0.00012892,2,"2024-07-21T15:15:23.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847002,1721574923989,"fUST",-1380.04495374,0.00013598,2,"2024-07-21T15:15:23.989",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847003,1721574924014,"fUST",-243.683674,0.00013655,2,"2024-07-21T15:15:24.014",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847004,1721574924040,"fUST",-230.109342,0.00013655,2,"2024-07-21T15:15:24.040",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847005,1721574924067,"fUST",-151.0,0.00013698,2,"2024-07-21T15:15:24.067",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847006,1721574924092,"fUST",-151.0,0.00013698,2,"2024-07-21T15:15:24.092",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847007,1721574924119,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.119",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847008,1721574924145,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.145",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847009,1721574924172,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847010,1721574924195,"fUST",-503.98,0.00013698,2,"2024-07-21T15:15:24.195",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847011,1721574924219,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.219",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847012,1721574924241,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.241",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847013,1721574924266,"fUST",-426.848343,0.00013698,2,"2024-07-21T15:15:24.266",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847014,1721574924289,"fUST",-426.848343,0.00013698,2,"2024-07-21T15:15:24.289",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847015,1721574924316,"fUST",-565.6,0.00013698,2,"2024-07-21T15:15:24.316",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847016,1721574924342,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.342",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847017,1721574924365,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.365",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847018,1721574924388,"fUST",-531.31,0.00013698,2,"2024-07-21T15:15:24.388",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847019,1721574924412,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.412",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847020,1721574924435,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.435",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847021,1721574924459,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.459",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847022,1721574924481,"fUST",-505.12,0.00013698,2,"2024-07-21T15:15:24.481",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847023,1721574924503,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.503",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847024,1721574924531,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.531",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847025,1721574924555,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.555",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847026,1721574924579,"fUST",-647.07,0.00013698,2,"2024-07-21T15:15:24.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847027,1721574924601,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847028,1721574924623,"fUST",-519.25,0.00013698,2,"2024-07-21T15:15:24.623",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847029,1721574924646,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.646",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847030,1721574924669,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.669",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847031,1721574924694,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.694",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847032,1721574924717,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.717",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847033,1721574924741,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.741",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847034,1721574924764,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.764",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847035,1721574924787,"fUST",-218.81752117,0.00013698,2,"2024-07-21T15:15:24.787",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847036,1721574924809,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.809",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847037,1721574924831,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.831",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847038,1721574924854,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.854",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847039,1721574924878,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.878",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847040,1721574924903,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847041,1721574924929,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.929",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847042,1721574924952,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.952",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847043,1721574924976,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847044,1721574924999,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:24.999",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847045,1721574925023,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.023",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847046,1721574925046,"fUST",-227.3924556,0.00013698,2,"2024-07-21T15:15:25.046",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847047,1721574925069,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.069",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847048,1721574925093,"fUST",-554.94,0.00013698,2,"2024-07-21T15:15:25.093",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847049,1721574925117,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.117",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847050,1721574925141,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.141",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847051,1721574925163,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.163",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847052,1721574925186,"fUST",-604.38,0.00013698,2,"2024-07-21T15:15:25.186",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847053,1721574925208,"fUST",-177.03307554,0.00013698,2,"2024-07-21T15:15:25.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847054,1721574925230,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.230",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847055,1721574925253,"fUST",-527.61,0.00013698,2,"2024-07-21T15:15:25.253",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847056,1721574925280,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.280",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847057,1721574925303,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847058,1721574925327,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.327",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847059,1721574925351,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.351",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847060,1721574925374,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.374",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847061,1721574925397,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.397",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847062,1721574925420,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.420",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847063,1721574925445,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.445",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847064,1721574925469,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.469",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847065,1721574925493,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.493",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847066,1721574925517,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.517",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847067,1721574925541,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.541",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847068,1721574925569,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.569",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847069,1721574925592,"fUST",-270.4921726,0.00013698,2,"2024-07-21T15:15:25.592",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847070,1721574925615,"fUST",-192.92744693,0.00013698,2,"2024-07-21T15:15:25.615",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847071,1721574925639,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.639",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847072,1721574925664,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.664",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847073,1721574925689,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.689",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847074,1721574925713,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.713",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847075,1721574925739,"fUST",-495.17407407,0.00013698,2,"2024-07-21T15:15:25.739",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847076,1721574925765,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.765",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847077,1721574925789,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.789",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847078,1721574925815,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.815",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847079,1721574925840,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.840",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847080,1721574925866,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.866",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847081,1721574925892,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847082,1721574925917,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.917",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847083,1721574925942,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.942",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847084,1721574925968,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.968",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847085,1721574925993,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:25.993",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847086,1721574926016,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847087,1721574926040,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.040",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847088,1721574926066,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.066",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847089,1721574926093,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.093",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847090,1721574926118,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.118",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847091,1721574926143,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.143",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847092,1721574926169,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.169",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847093,1721574926193,"fUST",-504.86,0.00013698,2,"2024-07-21T15:15:26.193",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847094,1721574926445,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.445",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847095,1721574926470,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.470",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847096,1721574926494,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.494",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847097,1721574926519,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.519",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847098,1721574926546,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.546",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847099,1721574926572,"fUST",-250.0,0.00013698,2,"2024-07-21T15:15:26.572",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847100,1721574926596,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.596",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847101,1721574926620,"fUST",-521.74,0.00013698,2,"2024-07-21T15:15:26.620",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847102,1721574926645,"fUST",-500.0,0.00013698,2,"2024-07-21T15:15:26.645",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847103,1721574926670,"fUST",-216.5942504,0.00013699,2,"2024-07-21T15:15:26.670",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847104,1721574926695,"fUST",-1408.0,0.00013808,2,"2024-07-21T15:15:26.695",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847105,1721574926719,"fUST",-243.683674,0.00013825,2,"2024-07-21T15:15:26.719",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847106,1721574926743,"fUST",-230.109342,0.00013825,2,"2024-07-21T15:15:26.743",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847107,1721574926767,"fUST",-600.0,0.00013939,2,"2024-07-21T15:15:26.767",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847108,1721574926791,"fUST",-151.0,0.00013972,2,"2024-07-21T15:15:26.791",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847109,1721574926816,"fUST",-151.0,0.00013972,2,"2024-07-21T15:15:26.816",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847110,1721574926840,"fUST",-151.0,0.00013972,2,"2024-07-21T15:15:26.840",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847111,1721574926864,"fUST",-151.0,0.00013972,2,"2024-07-21T15:15:26.864",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847112,1721574926904,"fUST",-151.0,0.00013972,2,"2024-07-21T15:15:26.904",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847113,1721574926933,"fUST",-151.0,0.00013972,2,"2024-07-21T15:15:26.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847114,1721574926960,"fUST",-204.528902,0.00013972,2,"2024-07-21T15:15:26.960",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847115,1721574926988,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:26.988",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847116,1721574927016,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847117,1721574927049,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.049",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847118,1721574927081,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.081",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847119,1721574927107,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.107",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847120,1721574927132,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.132",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847121,1721574927158,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.158",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847122,1721574927186,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.186",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847123,1721574927211,"fUST",-426.848343,0.00013972,2,"2024-07-21T15:15:27.211",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847124,1721574927237,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.237",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847125,1721574927263,"fUST",-505.89,0.00013972,2,"2024-07-21T15:15:27.263",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847126,1721574927291,"fUST",-453.2,0.00013972,2,"2024-07-21T15:15:27.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847127,1721574927322,"fUST",-557.52,0.00013972,2,"2024-07-21T15:15:27.322",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847128,1721574927359,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.359",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847129,1721574927384,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.384",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847130,1721574927409,"fUST",-166.49,0.00013972,2,"2024-07-21T15:15:27.409",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847131,1721574927433,"fUST",-174.71,0.00013972,2,"2024-07-21T15:15:27.433",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847132,1721574927458,"fUST",-476.27,0.00013972,2,"2024-07-21T15:15:27.458",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847133,1721574927484,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.484",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847134,1721574927508,"fUST",-337.86,0.00013972,2,"2024-07-21T15:15:27.508",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847135,1721574927534,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.534",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847136,1721574927559,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.559",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847137,1721574927585,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.585",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847138,1721574927610,"fUST",-578.09,0.00013972,2,"2024-07-21T15:15:27.610",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847139,1721574927635,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.635",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847140,1721574927660,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847141,1721574927684,"fUST",-359.08,0.00013972,2,"2024-07-21T15:15:27.684",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847142,1721574927709,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.709",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847143,1721574927734,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.734",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847144,1721574927758,"fUST",-244.8,0.00013972,2,"2024-07-21T15:15:27.758",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847145,1721574927782,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.782",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847146,1721574927807,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.807",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847147,1721574927835,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.835",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847148,1721574927859,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.859",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847149,1721574927883,"fUST",-430.2,0.00013972,2,"2024-07-21T15:15:27.883",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847150,1721574927908,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.908",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847151,1721574927932,"fUST",-500.0,0.00013972,2,"2024-07-21T15:15:27.932",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847152,1721574927957,"fUST",-230.109342,0.00013996,2,"2024-07-21T15:15:27.957",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847153,1721574927981,"fUST",-243.683674,0.00013996,2,"2024-07-21T15:15:27.981",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847154,1721574928274,"fUST",500.0,0.00013698,2,"2024-07-21T15:15:28.274",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847155,1721574936338,"fUST",500.0,0.00013698,2,"2024-07-21T15:15:36.338",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847156,1721574937165,"fUST",584.04136663,0.00013698,2,"2024-07-21T15:15:37.165",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847157,1721574944846,"fUST",500.0,0.00013698,2,"2024-07-21T15:15:44.846",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847158,1721574948669,"fUST",589.48,0.00013698,2,"2024-07-21T15:15:48.669",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847159,1721574950456,"fUST",500.0,0.00013698,2,"2024-07-21T15:15:50.456",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847161,1721574952937,"fUST",988.0,0.00014,2,"2024-07-21T15:15:52.937",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847162,1721574953873,"fUST",500.0,0.00013698,2,"2024-07-21T15:15:53.873",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847163,1721574955778,"fUST",647.55,0.00013698,2,"2024-07-21T15:15:55.778",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847164,1721574961331,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:01.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847165,1721574963115,"fUST",526.40635673,0.0001212,2,"2024-07-21T15:16:03.115",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847166,1721574963431,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:03.431",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847167,1721574965126,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:05.126",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847168,1721574965431,"fUST",384.66,0.00013972,2,"2024-07-21T15:16:05.431",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847169,1721574965845,"fUST",649.28,0.00013698,2,"2024-07-21T15:16:05.845",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847170,1721574969357,"fUST",565.27,0.00013698,2,"2024-07-21T15:16:09.357",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847171,1721574974247,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:14.247",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847172,1721574974521,"fUST",632.04,0.00013972,2,"2024-07-21T15:16:14.521",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847173,1721574975250,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:15.250",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847174,1721574975557,"fUST",166.18,0.00013972,2,"2024-07-21T15:16:15.557",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847175,1721574977593,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:17.593",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847176,1721574977871,"fUST",500.0,0.00013972,2,"2024-07-21T15:16:17.871",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847177,1721574978179,"fUST",642.19,0.00013698,2,"2024-07-21T15:16:18.179",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847178,1721574979959,"fUST",504.25838901,0.00013698,2,"2024-07-21T15:16:19.959",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847179,1721574980079,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:20.079",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847180,1721574980339,"fUST",3293.6723181,0.00013649,2,"2024-07-21T15:16:20.339",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847181,1721574981200,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:21.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847182,1721574982180,"fUST",552.84,0.00013698,2,"2024-07-21T15:16:22.180",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847183,1721574982459,"fUST",150.0,0.00013808,2,"2024-07-21T15:16:22.459",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847184,1721574983103,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:23.103",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847185,1721574983838,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:23.838",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847186,1721574986727,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:26.727",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847187,1721574987041,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:27.041",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847188,1721574987313,"fUST",338.14,0.00013972,2,"2024-07-21T15:16:27.313",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847189,1721574991006,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:31.006",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847190,1721574991714,"fUST",500.0,0.00013972,2,"2024-07-21T15:16:31.714",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847191,1721574993623,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:33.623",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847192,1721574994208,"fUST",500.0,0.00013972,2,"2024-07-21T15:16:34.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847193,1721574995596,"fUST",503.63334197,0.00013698,2,"2024-07-21T15:16:35.596",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847194,1721574995751,"fUST",505.0,0.00013808,2,"2024-07-21T15:16:35.751",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847195,1721574999077,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:39.077",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847196,1721575001123,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:41.123",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847197,1721575001411,"fUST",271.46,0.00013972,2,"2024-07-21T15:16:41.411",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847204,1721575005004,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:45.004",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847205,1721575005986,"fUST",506.13,0.00013698,2,"2024-07-21T15:16:45.986",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847206,1721575007528,"fUST",630.92,0.00013698,2,"2024-07-21T15:16:47.528",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847207,1721575010141,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:50.141",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847208,1721575013545,"fUST",237.24241707,0.00013698,2,"2024-07-21T15:16:53.545",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847209,1721575014181,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:54.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847210,1721575015291,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:55.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847211,1721575015875,"fUST",500.0,0.00013972,2,"2024-07-21T15:16:55.875",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847212,1721575018339,"fUST",628.44,0.00013698,2,"2024-07-21T15:16:58.339",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847213,1721575019997,"fUST",500.0,0.00013698,2,"2024-07-21T15:16:59.997",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847214,1721575020494,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:00.494",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847215,1721575020781,"fUST",200.9,0.00013972,2,"2024-07-21T15:17:00.781",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847216,1721575023386,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:03.386",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847217,1721575024165,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:04.165",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847218,1721575025375,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:05.375",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847219,1721575029553,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:09.553",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847220,1721575029879,"fUST",316.07,0.00013972,2,"2024-07-21T15:17:09.879",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847222,1721575040416,"fUST",3000.0,0.00013699,2,"2024-07-21T15:17:20.416",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847223,1721575040729,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:20.729",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847224,1721575047310,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:27.310",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847225,1721575047548,"fUST",500.0,0.00013972,2,"2024-07-21T15:17:27.548",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847226,1721575050773,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:30.773",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847227,1721575051061,"fUST",500.0,0.00013972,2,"2024-07-21T15:17:31.061",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847228,1721575053430,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:33.430",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847229,1721575054364,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:34.364",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847231,1721575062831,"fUST",166.666666,0.00013699,2,"2024-07-21T15:17:42.831",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847232,1721575063072,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:43.072",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847233,1721575064951,"fUST",579.86,0.00013698,2,"2024-07-21T15:17:44.951",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847234,1721575065138,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:45.138",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847235,1721575071758,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:51.758",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847236,1721575075699,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:55.699",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847237,1721575076114,"fUST",223.1,0.00013972,2,"2024-07-21T15:17:56.114",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847238,1721575077716,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:57.716",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847239,1721575077903,"fUST",500.0,0.00013698,2,"2024-07-21T15:17:57.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847240,1721575078174,"fUST",500.0,0.00013972,2,"2024-07-21T15:17:58.174",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847241,1721575080581,"fUST",500.0,0.00013698,2,"2024-07-21T15:18:00.581",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847242,1721575081208,"fUST",500.0,0.00013972,2,"2024-07-21T15:18:01.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847244,1721575102709,"fUST",336.80140713,0.00013698,2,"2024-07-21T15:18:22.709",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847245,1721575114622,"fUST",500.0,0.00013698,2,"2024-07-21T15:18:34.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847246,1721575119924,"fUST",473.58590118,0.00013698,2,"2024-07-21T15:18:39.924",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847247,1721575123393,"fUST",500.0,0.00013698,2,"2024-07-21T15:18:43.393",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847248,1721575123666,"fUST",500.0,0.00013972,2,"2024-07-21T15:18:43.666",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847249,1721575124743,"fUST",340.96655303,0.00013698,2,"2024-07-21T15:18:44.743",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847309,1721575752232,"fUST",-154.74467129,9.999e-05,2,"2024-07-21T15:29:12.232",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847310,1721575752258,"fUST",-404.05582869,9.999e-05,2,"2024-07-21T15:29:12.258",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847311,1721575752281,"fUST",-154.72922386,0.0001,2,"2024-07-21T15:29:12.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847320,1721575797598,"fUST",2623.34795732,0.00025,120,"2024-07-21T15:29:57.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847321,1721575825154,"fUST",269.06248355,0.00012121,2,"2024-07-21T15:30:25.154",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847349,1721575832741,"fUST",-350.0,0.000135,3,"2024-07-21T15:30:32.741",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847351,1721575832752,"fUST",-300.0,0.00013687,2,"2024-07-21T15:30:32.752",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847352,1721575832762,"fUST",-2350.0,0.00013688,2,"2024-07-21T15:30:32.762",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847353,1721575832774,"fUST",-3319.37314231,0.00013688,2,"2024-07-21T15:30:32.774",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847354,1721575832786,"fUST",-5196.6394434,0.00013688,2,"2024-07-21T15:30:32.786",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847355,1721575832798,"fUST",-1716.52419962,0.00013688,2,"2024-07-21T15:30:32.798",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847358,1721575833759,"fUST",1724.00271645,0.0001,2,"2024-07-21T15:30:33.759",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847359,1721575833782,"fUST",785.15091863,0.0001,2,"2024-07-21T15:30:33.782",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847424,1721575839806,"fUST",-866.93040327,0.00013688,2,"2024-07-21T15:30:39.806",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847425,1721575839816,"fUST",-651.40980415,0.00013697,2,"2024-07-21T15:30:39.816",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847428,1721575840556,"fUST",218.09499306,0.00012121,2,"2024-07-21T15:30:40.556",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847429,1721575840883,"fUST",-2040.8022408,0.00013697,2,"2024-07-21T15:30:40.883",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847430,1721575840895,"fUST",-1206.224466,0.00013697,2,"2024-07-21T15:30:40.895",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847431,1721575840906,"fUST",-20642.11236528,0.00013697,2,"2024-07-21T15:30:40.906",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847432,1721575840916,"fUST",-159.03344697,0.00013698,2,"2024-07-21T15:30:40.916",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847433,1721575840926,"fUST",-507.35204821,0.00013698,2,"2024-07-21T15:30:40.926",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847434,1721575840939,"fUST",-135.01572912,0.00013698,2,"2024-07-21T15:30:40.939",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847435,1721575840954,"fUST",-364.98427088,0.00013698,2,"2024-07-21T15:30:40.954",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847436,1721575840966,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:40.966",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847437,1721575840979,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:40.979",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847438,1721575840991,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:40.991",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847439,1721575841004,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.004",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847440,1721575841014,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.014",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847441,1721575841024,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.024",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847442,1721575841034,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.034",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847443,1721575841047,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.047",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847444,1721575841059,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.059",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847445,1721575841072,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.072",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847446,1721575841083,"fUST",-592.29167057,0.00013698,2,"2024-07-21T15:30:41.083",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847447,1721575841096,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.096",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847448,1721575841107,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.107",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847449,1721575841119,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.119",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847450,1721575841131,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.131",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847451,1721575841142,"fUST",-483.21411368,0.00013698,2,"2024-07-21T15:30:41.142",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847452,1721575841155,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.155",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847453,1721575841167,"fUST",-459.37014674,0.00013698,2,"2024-07-21T15:30:41.167",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847454,1721575841180,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.180",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847455,1721575841191,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.191",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847456,1721575841203,"fUST",-575.57,0.00013698,2,"2024-07-21T15:30:41.203",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847457,1721575841217,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.217",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847458,1721575841228,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.228",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847459,1721575841239,"fUST",-486.08324976,0.00013698,2,"2024-07-21T15:30:41.239",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847460,1721575841250,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.250",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847461,1721575841262,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847462,1721575841274,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.274",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847463,1721575841286,"fUST",-527.98386367,0.00013698,2,"2024-07-21T15:30:41.286",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847464,1721575841297,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.297",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847465,1721575841309,"fUST",-511.77010146,0.00013698,2,"2024-07-21T15:30:41.309",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847466,1721575841320,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.320",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847467,1721575841331,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847468,1721575841341,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.341",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847469,1721575841350,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.350",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847470,1721575841360,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.360",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847471,1721575841371,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.371",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847472,1721575841383,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.383",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847473,1721575841394,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.394",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847474,1721575841407,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.407",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847475,1721575841421,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.421",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847476,1721575841434,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.434",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847477,1721575841446,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.446",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847478,1721575841459,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.459",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847479,1721575841470,"fUST",-167.75619751,0.00013698,2,"2024-07-21T15:30:41.470",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847480,1721575841483,"fUST",-549.02,0.00013698,2,"2024-07-21T15:30:41.483",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847481,1721575841495,"fUST",-466.47768133,0.00013698,2,"2024-07-21T15:30:41.495",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847482,1721575841507,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.507",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847483,1721575841520,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.520",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847484,1721575841535,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.535",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847485,1721575841547,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.547",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847486,1721575841557,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.557",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847487,1721575841568,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.568",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847488,1721575841578,"fUST",-192.48985161,0.00013698,2,"2024-07-21T15:30:41.578",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847489,1721575841588,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.588",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847490,1721575841600,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.600",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847491,1721575841611,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.611",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847492,1721575841622,"fUST",-509.7790004,0.00013698,2,"2024-07-21T15:30:41.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847493,1721575841634,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.634",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847494,1721575841646,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.646",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847495,1721575841657,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.657",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847496,1721575841670,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.670",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847497,1721575841681,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.681",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847498,1721575841693,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.693",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847499,1721575841705,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847500,1721575841718,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.718",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847501,1721575841729,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.729",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847502,1721575841741,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.741",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847503,1721575841753,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.753",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847504,1721575841766,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.766",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847505,1721575841776,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.776",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847506,1721575841787,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.787",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847507,1721575841798,"fUST",-234.72,0.00013698,2,"2024-07-21T15:30:41.798",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847508,1721575841808,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.808",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847509,1721575841819,"fUST",-554.09,0.00013698,2,"2024-07-21T15:30:41.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847510,1721575841829,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.829",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847511,1721575841839,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.839",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847512,1721575841850,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.850",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847513,1721575841861,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.861",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847514,1721575841871,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.871",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847515,1721575841884,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.884",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847516,1721575841894,"fUST",-301.69324672,0.00013698,2,"2024-07-21T15:30:41.894",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847517,1721575841906,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.906",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847518,1721575841917,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.917",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847519,1721575841929,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.929",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847520,1721575841940,"fUST",-209.24527962,0.00013698,2,"2024-07-21T15:30:41.940",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847521,1721575841952,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.952",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847522,1721575841964,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847523,1721575841976,"fUST",-174.71,0.00013698,2,"2024-07-21T15:30:41.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847524,1721575841987,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847525,1721575841998,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:41.998",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847526,1721575842008,"fUST",-522.41324221,0.00013698,2,"2024-07-21T15:30:42.008",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847527,1721575842019,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.019",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847528,1721575842031,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.031",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847529,1721575842041,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.041",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847530,1721575842054,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.054",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847531,1721575842066,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.066",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847532,1721575842077,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.077",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847533,1721575842088,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847534,1721575842099,"fUST",-430.18,0.00013698,2,"2024-07-21T15:30:42.099",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847535,1721575842111,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.111",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847536,1721575842122,"fUST",-222.53,0.00013698,2,"2024-07-21T15:30:42.122",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847537,1721575842133,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.133",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847538,1721575842143,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.143",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847539,1721575842156,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.156",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847540,1721575842166,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.166",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847541,1721575842177,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.177",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847542,1721575842188,"fUST",-539.84,0.00013698,2,"2024-07-21T15:30:42.188",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847543,1721575842200,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847544,1721575842212,"fUST",-556.62,0.00013698,2,"2024-07-21T15:30:42.212",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847545,1721575842223,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.223",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847546,1721575842233,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.233",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847547,1721575842243,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.243",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847548,1721575842254,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.254",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847549,1721575842264,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.264",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847550,1721575842275,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.275",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847551,1721575842285,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.285",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847552,1721575842296,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.296",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847553,1721575842308,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.308",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847554,1721575842320,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.320",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847555,1721575842331,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847556,1721575842341,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.341",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847557,1721575842351,"fUST",-430.77,0.00013698,2,"2024-07-21T15:30:42.351",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847558,1721575842363,"fUST",-539.22,0.00013698,2,"2024-07-21T15:30:42.363",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847559,1721575842376,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.376",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847560,1721575842387,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.387",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847561,1721575842399,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.399",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847562,1721575842410,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.410",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847563,1721575842421,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.421",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847564,1721575842433,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.433",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847565,1721575842444,"fUST",-577.15,0.00013698,2,"2024-07-21T15:30:42.444",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847566,1721575842454,"fUST",-430.2,0.00013698,2,"2024-07-21T15:30:42.454",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847567,1721575842464,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.464",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847568,1721575842475,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.475",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847569,1721575842486,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.486",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847570,1721575842496,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.496",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847571,1721575842511,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847572,1721575842526,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.526",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847573,1721575842538,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.538",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847574,1721575842551,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.551",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847575,1721575842562,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.562",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847576,1721575842574,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.574",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847577,1721575842587,"fUST",-648.14,0.00013698,2,"2024-07-21T15:30:42.587",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847578,1721575842598,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847579,1721575842608,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.608",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847580,1721575842618,"fUST",-505.78944937,0.00013698,2,"2024-07-21T15:30:42.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847581,1721575842629,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.629",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847582,1721575842639,"fUST",-515.52653776,0.00013698,2,"2024-07-21T15:30:42.639",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847583,1721575842650,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.650",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847584,1721575842660,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847585,1721575842671,"fUST",-638.5,0.00013698,2,"2024-07-21T15:30:42.671",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847586,1721575842683,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.683",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847587,1721575842694,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.694",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847588,1721575842705,"fUST",-502.05371275,0.00013698,2,"2024-07-21T15:30:42.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847589,1721575842716,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.716",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847590,1721575842726,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.726",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847591,1721575842736,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.736",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847592,1721575842748,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.748",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847593,1721575842760,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.760",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847594,1721575842770,"fUST",-287.8740586,0.00013698,2,"2024-07-21T15:30:42.770",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847595,1721575842781,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.781",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847596,1721575842791,"fUST",-181.62474517,0.00013698,2,"2024-07-21T15:30:42.791",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847597,1721575842801,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.801",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847598,1721575842812,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.812",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847599,1721575842825,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.825",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847600,1721575842835,"fUST",-241.06852437,0.00013698,2,"2024-07-21T15:30:42.835",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847601,1721575842846,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.846",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847602,1721575842856,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.856",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847603,1721575842867,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.867",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847604,1721575842878,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.878",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847605,1721575842888,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.888",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847606,1721575842899,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.899",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847607,1721575842910,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.910",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847608,1721575842920,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.920",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847609,1721575842930,"fUST",-495.34883416,0.00013698,2,"2024-07-21T15:30:42.930",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847610,1721575842941,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.941",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847611,1721575842951,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.951",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847612,1721575842961,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.961",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847613,1721575842972,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.972",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847614,1721575842983,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:42.983",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847615,1721575842993,"fUST",-524.51740741,0.00013698,2,"2024-07-21T15:30:42.993",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847616,1721575843004,"fUST",-500.0,0.00013698,2,"2024-07-21T15:30:43.004",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847617,1721575843014,"fUST",-561.78615543,0.00013698,2,"2024-07-21T15:30:43.014",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847618,1721575843025,"fUST",-3000.0,0.00013699,2,"2024-07-21T15:30:43.025",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847619,1721575843035,"fUST",-166.666666,0.00013699,2,"2024-07-21T15:30:43.035",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847620,1721575843046,"fUST",-1408.0,0.00013808,2,"2024-07-21T15:30:43.046",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847621,1721575843056,"fUST",-600.0,0.00013939,2,"2024-07-21T15:30:43.056",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847622,1721575843068,"fUST",-13449.4671886,0.00013962,2,"2024-07-21T15:30:43.068",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847623,1721575843078,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.078",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847624,1721575843088,"fUST",-249.97,0.00013972,2,"2024-07-21T15:30:43.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847625,1721575843099,"fUST",-374.1,0.00013972,2,"2024-07-21T15:30:43.099",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847626,1721575843109,"fUST",-367.76,0.00013972,2,"2024-07-21T15:30:43.109",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847627,1721575843120,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.120",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847628,1721575843130,"fUST",-187.94,0.00013972,2,"2024-07-21T15:30:43.130",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847629,1721575843140,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.140",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847630,1721575843151,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847631,1721575843161,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.161",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847632,1721575843173,"fUST",-235.43,0.00013972,2,"2024-07-21T15:30:43.173",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847633,1721575843185,"fUST",-516.42,0.00013972,2,"2024-07-21T15:30:43.185",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847634,1721575843197,"fUST",-531.38,0.00013972,2,"2024-07-21T15:30:43.197",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847635,1721575843208,"fUST",-430.44968673,0.00013972,2,"2024-07-21T15:30:43.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847636,1721575843218,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.218",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847637,1721575843229,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.229",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847638,1721575843239,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.239",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847640,1721575843249,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.249",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847641,1721575843260,"fUST",-214.38,0.00013972,2,"2024-07-21T15:30:43.260",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847642,1721575843270,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.270",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847644,1721575843280,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.280",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847646,1721575843291,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847648,1721575843301,"fUST",-336.56,0.00013972,2,"2024-07-21T15:30:43.301",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847650,1721575843313,"fUST",-449.60475836,0.00013972,2,"2024-07-21T15:30:43.313",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847652,1721575843325,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.325",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847654,1721575843335,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847656,1721575843346,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.346",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847659,1721575843356,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.356",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847661,1721575843367,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.367",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847663,1721575843377,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.377",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847665,1721575843390,"fUST",-421.52,0.00013972,2,"2024-07-21T15:30:43.390",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847667,1721575843400,"fUST",-185.82,0.00013972,2,"2024-07-21T15:30:43.400",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847669,1721575843411,"fUST",-500.91623701,0.00013972,2,"2024-07-21T15:30:43.411",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847671,1721575843421,"fUST",-535.54,0.00013972,2,"2024-07-21T15:30:43.421",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847672,1721575843433,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.433",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847673,1721575843443,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.443",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847675,1721575843455,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.455",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847677,1721575843466,"fUST",-565.6,0.00013972,2,"2024-07-21T15:30:43.466",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847679,1721575843477,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.477",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847681,1721575843487,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.487",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847682,1721575843499,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.499",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847683,1721575843515,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.515",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847684,1721575843525,"fUST",-500.0,0.00013972,2,"2024-07-21T15:30:43.525",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847685,1721575843537,"fUST",-389.65926264,0.00013972,2,"2024-07-21T15:30:43.537",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847686,1721575843548,"fUST",-367.35615468,0.00013994,2,"2024-07-21T15:30:43.548",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847688,1721575843561,"fUST",-5304.19710114,0.00014045,2,"2024-07-21T15:30:43.561",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847689,1721575843574,"fUST",-966.10767557,0.00014084,2,"2024-07-21T15:30:43.574",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847690,1721575843584,"fUST",-168.63263478,0.00014134,2,"2024-07-21T15:30:43.584",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847691,1721575843594,"fUST",-230.109342,0.00014167,2,"2024-07-21T15:30:43.594",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847692,1721575843606,"fUST",-243.683674,0.00014167,2,"2024-07-21T15:30:43.606",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847693,1721575843617,"fUST",-150.112233,0.000142,5,"2024-07-21T15:30:43.617",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847694,1721575843628,"fUST",-150.112233,0.000142,4,"2024-07-21T15:30:43.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847695,1721575843641,"fUST",-13449.4671886,0.00014224,2,"2024-07-21T15:30:43.641",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847696,1721575843653,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:43.653",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847697,1721575843665,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:43.665",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847698,1721575843675,"fUST",-627.68,0.00014234,2,"2024-07-21T15:30:43.675",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847699,1721575843686,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:43.686",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847700,1721575843696,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:43.696",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847701,1721575844013,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.013",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847702,1721575844027,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.027",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847703,1721575844036,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.036",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847704,1721575844045,"fUST",-223.39696642,0.00014234,2,"2024-07-21T15:30:44.045",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847705,1721575844055,"fUST",-561.68,0.00014234,2,"2024-07-21T15:30:44.055",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847706,1721575844064,"fUST",-554.8,0.00014234,2,"2024-07-21T15:30:44.064",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847707,1721575844075,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.075",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847708,1721575844085,"fUST",-588.81283957,0.00014234,2,"2024-07-21T15:30:44.085",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847709,1721575844095,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.095",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847710,1721575844104,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.104",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847711,1721575844114,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.114",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847712,1721575844124,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.124",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847713,1721575844133,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.133",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847714,1721575844143,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.143",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847715,1721575844152,"fUST",-604.38,0.00014234,2,"2024-07-21T15:30:44.152",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847716,1721575844161,"fUST",-648.14,0.00014234,2,"2024-07-21T15:30:44.161",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847717,1721575844171,"fUST",-527.61,0.00014234,2,"2024-07-21T15:30:44.171",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847718,1721575844180,"fUST",-505.89,0.00014234,2,"2024-07-21T15:30:44.180",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847719,1721575844189,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.189",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847720,1721575844199,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.199",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847721,1721575844210,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.210",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847722,1721575844221,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.221",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847723,1721575844231,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.231",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847724,1721575844242,"fUST",-244.8,0.00014234,2,"2024-07-21T15:30:44.242",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847725,1721575844252,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.252",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847726,1721575844262,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847727,1721575844271,"fUST",-514.46089773,0.00014234,2,"2024-07-21T15:30:44.271",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847728,1721575844281,"fUST",-644.61,0.00014234,2,"2024-07-21T15:30:44.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847729,1721575844290,"fUST",-435.93,0.00014234,2,"2024-07-21T15:30:44.290",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847730,1721575844300,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.300",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847731,1721575844309,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.309",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847733,1721575844321,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.321",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847735,1721575844331,"fUST",-511.22,0.00014234,2,"2024-07-21T15:30:44.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847736,1721575844341,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.341",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847737,1721575844350,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.350",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847738,1721575844359,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.359",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847739,1721575844369,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.369",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847740,1721575844378,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.378",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847741,1721575844388,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.388",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847742,1721575844399,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.399",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847743,1721575844408,"fUST",-509.06779164,0.00014234,2,"2024-07-21T15:30:44.408",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847744,1721575844417,"fUST",-327.41,0.00014234,2,"2024-07-21T15:30:44.417",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847745,1721575844427,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.427",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847746,1721575844436,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.436",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847747,1721575844448,"fUST",-384.66,0.00014234,2,"2024-07-21T15:30:44.448",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847748,1721575844457,"fUST",-632.04,0.00014234,2,"2024-07-21T15:30:44.457",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847749,1721575844467,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.467",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847750,1721575844476,"fUST",-200.9,0.00014234,2,"2024-07-21T15:30:44.476",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847751,1721575844485,"fUST",-316.07,0.00014234,2,"2024-07-21T15:30:44.485",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847752,1721575844495,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.495",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847753,1721575844507,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.507",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847754,1721575844518,"fUST",-223.1,0.00014234,2,"2024-07-21T15:30:44.518",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847755,1721575844528,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.528",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847756,1721575844537,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.537",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847757,1721575844547,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.547",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847758,1721575844557,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.557",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847759,1721575844567,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.567",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847760,1721575844579,"fUST",-152.01,0.00014234,2,"2024-07-21T15:30:44.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847761,1721575844590,"fUST",-417.62,0.00014234,2,"2024-07-21T15:30:44.590",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847762,1721575844600,"fUST",-318.39,0.00014234,2,"2024-07-21T15:30:44.600",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847763,1721575844612,"fUST",-374.1,0.00014234,2,"2024-07-21T15:30:44.612",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847764,1721575844622,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.622",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847765,1721575844632,"fUST",-187.94,0.00014234,2,"2024-07-21T15:30:44.632",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847766,1721575844643,"fUST",-500.0,0.00014234,2,"2024-07-21T15:30:44.643",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847767,1721575844654,"fUST",-500.0,0.00014235,2,"2024-07-21T15:30:44.654",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847768,1721575844664,"fUST",-53797.8687545,0.00014236,2,"2024-07-21T15:30:44.664",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847769,1721575844674,"fUST",-500.0,0.00014244,2,"2024-07-21T15:30:44.674",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847770,1721575844684,"fUST",-500.0,0.00014245,2,"2024-07-21T15:30:44.684",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847771,1721575844694,"fUST",-368.15972447,0.00014245,2,"2024-07-21T15:30:44.694",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847772,1721575844705,"fUST",-117696.1488246,0.00014246,5,"2024-07-21T15:30:44.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847774,1721575844915,"fUST",-300.101,0.00014097,2,"2024-07-21T15:30:44.915",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847775,1721575844925,"fUST",-153.0,0.000141,2,"2024-07-21T15:30:44.925",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847776,1721575844935,"fUST",-3085.55971615,0.00014246,5,"2024-07-21T15:30:44.935",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847777,1721575844947,"fUST",-7892.08789961,0.00014246,5,"2024-07-21T15:30:44.947",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847778,1721575844959,"fUST",-3617.91055476,0.00014246,5,"2024-07-21T15:30:44.959",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847786,1721575848919,"fUST",-3681.82952532,0.00014246,5,"2024-07-21T15:30:48.919",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847787,1721575849687,"fUST",526.40635673,0.00012121,2,"2024-07-21T15:30:49.687",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847788,1721575866190,"fUST",154.72922386,0.0001,2,"2024-07-21T15:31:06.190",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847789,1721575899963,"fUST",550.0,0.000225,30,"2024-07-21T15:31:39.963",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847932,1721576836174,"fUST",-155.36462481,9.999e-05,2,"2024-07-21T15:47:16.174",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847933,1721576836197,"fUST",-663.44744723,9.999e-05,2,"2024-07-21T15:47:16.197",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847934,1721576836220,"fUST",-156.54596423,9.999e-05,2,"2024-07-21T15:47:16.220",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847935,1721576836241,"fUST",-403.03069115,9.999e-05,2,"2024-07-21T15:47:16.241",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847936,1721576836262,"fUST",-175.27077614,0.0001,2,"2024-07-21T15:47:16.262",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847937,1721576836284,"fUST",-160.310027,0.00012835,2,"2024-07-21T15:47:16.284",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847938,1721576836308,"fUST",-160.310027,0.00012901,2,"2024-07-21T15:47:16.308",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847939,1721576836329,"fUST",-160.310027,0.00012968,2,"2024-07-21T15:47:16.329",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847940,1721576836351,"fUST",-68.538577,0.00013035,2,"2024-07-21T15:47:16.351",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847941,1721576838126,"fUST",-91.77145,0.00013035,2,"2024-07-21T15:47:18.126",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847942,1721576838151,"fUST",-160.310027,0.00013102,2,"2024-07-21T15:47:18.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847943,1721576838172,"fUST",-160.310027,0.00013169,2,"2024-07-21T15:47:18.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847944,1721576838195,"fUST",-160.310027,0.00013236,2,"2024-07-21T15:47:18.195",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847945,1721576838218,"fUST",-160.310027,0.00013303,2,"2024-07-21T15:47:18.218",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847946,1721576838244,"fUST",-160.310027,0.0001337,2,"2024-07-21T15:47:18.244",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847947,1721576838266,"fUST",-160.310027,0.00013436,2,"2024-07-21T15:47:18.266",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847948,1721576838531,"fUST",-153.0,0.00013478,2,"2024-07-21T15:47:18.531",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847949,1721576838555,"fUST",-153.0,0.00013478,2,"2024-07-21T15:47:18.555",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847950,1721576838577,"fUST",-160.310027,0.00013503,2,"2024-07-21T15:47:18.577",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847951,1721576838599,"fUST",-1207.53933454,0.00013598,2,"2024-07-21T15:47:18.599",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847952,1721576838620,"fUST",-407.56022939,0.000136,2,"2024-07-21T15:47:18.620",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847953,1721576838643,"fUST",-300.0,0.00013695,2,"2024-07-21T15:47:18.643",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847954,1721576838668,"fUST",-300.0,0.00013695,2,"2024-07-21T15:47:18.668",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847955,1721576838690,"fUST",-166.18,0.00013698,2,"2024-07-21T15:47:18.690",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847956,1721576838711,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.711",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847957,1721576838733,"fUST",-184.13,0.00013698,2,"2024-07-21T15:47:18.733",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847958,1721576838755,"fUST",-271.46,0.00013698,2,"2024-07-21T15:47:18.755",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847959,1721576838776,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.776",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847960,1721576838799,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.799",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847961,1721576838822,"fUST",-582.74,0.00013698,2,"2024-07-21T15:47:18.822",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847962,1721576838845,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.845",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847963,1721576838866,"fUST",-276.21,0.00013698,2,"2024-07-21T15:47:18.866",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847964,1721576838892,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847965,1721576838913,"fUST",-453.2,0.00013698,2,"2024-07-21T15:47:18.913",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847966,1721576838936,"fUST",-557.52,0.00013698,2,"2024-07-21T15:47:18.936",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847967,1721576838957,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.957",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847968,1721576838979,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:18.979",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847969,1721576839001,"fUST",-476.27,0.00013698,2,"2024-07-21T15:47:19.001",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847970,1721576839022,"fUST",-337.86,0.00013698,2,"2024-07-21T15:47:19.022",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847971,1721576839043,"fUST",-166.49,0.00013698,2,"2024-07-21T15:47:19.043",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847972,1721576839064,"fUST",-578.09,0.00013698,2,"2024-07-21T15:47:19.064",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847973,1721576839084,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.084",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847974,1721576839105,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.105",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847975,1721576839126,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.126",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847976,1721576839150,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.150",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847977,1721576839174,"fUST",-368.15972447,0.00013698,2,"2024-07-21T15:47:19.174",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847978,1721576839196,"fUST",-359.08,0.00013698,2,"2024-07-21T15:47:19.196",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847979,1721576839216,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.216",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847980,1721576839237,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.237",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847981,1721576839256,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.256",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847982,1721576839276,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.276",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847983,1721576839297,"fUST",-520.13823234,0.00013698,2,"2024-07-21T15:47:19.297",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847984,1721576839318,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.318",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847985,1721576839341,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.341",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847986,1721576839363,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.363",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847987,1721576839387,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.387",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847988,1721576839408,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.408",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847989,1721576839429,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.429",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847990,1721576839450,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.450",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847991,1721576839471,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.471",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847992,1721576839491,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.491",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847993,1721576839512,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.512",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847994,1721576839534,"fUST",-459.37014674,0.00013698,2,"2024-07-21T15:47:19.534",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847995,1721576839554,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.554",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847996,1721576839576,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.576",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847997,1721576839598,"fUST",-486.08324976,0.00013698,2,"2024-07-21T15:47:19.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847998,1721576839619,"fUST",-575.57,0.00013698,2,"2024-07-21T15:47:19.619",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332847999,1721576839642,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.642",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848000,1721576839663,"fUST",-505.71283809,0.00013698,2,"2024-07-21T15:47:19.663",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848001,1721576839684,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.684",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848002,1721576839705,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848003,1721576839725,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.725",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848004,1721576839747,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.747",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848005,1721576839767,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.767",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848006,1721576839787,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.787",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848007,1721576839810,"fUST",-527.98386367,0.00013698,2,"2024-07-21T15:47:19.810",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848008,1721576839832,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.832",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848009,1721576839854,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.854",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848010,1721576839875,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.875",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848011,1721576839899,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.899",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848012,1721576839920,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.920",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848013,1721576839940,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.940",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848014,1721576839961,"fUST",-511.77010146,0.00013698,2,"2024-07-21T15:47:19.961",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848015,1721576839981,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:19.981",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848016,1721576840002,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.002",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848017,1721576840024,"fUST",-167.75619751,0.00013698,2,"2024-07-21T15:47:20.024",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848018,1721576840044,"fUST",-549.02,0.00013698,2,"2024-07-21T15:47:20.044",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848019,1721576840067,"fUST",-466.47768133,0.00013698,2,"2024-07-21T15:47:20.067",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848020,1721576840088,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848021,1721576840108,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.108",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848022,1721576840127,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.127",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848023,1721576840149,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.149",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848024,1721576840169,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.169",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848025,1721576840190,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.190",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848026,1721576840210,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.210",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848027,1721576840230,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.230",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848028,1721576840249,"fUST",-192.48985161,0.00013698,2,"2024-07-21T15:47:20.249",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848029,1721576840269,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.269",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848030,1721576840289,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.289",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848031,1721576840310,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.310",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848032,1721576840330,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.330",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848033,1721576840352,"fUST",-509.7790004,0.00013698,2,"2024-07-21T15:47:20.352",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848034,1721576840373,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.373",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848035,1721576840395,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.395",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848036,1721576840416,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.416",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848037,1721576840438,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.438",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848038,1721576840458,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.458",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848039,1721576840478,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.478",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848040,1721576840497,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.497",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848041,1721576840517,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.517",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848042,1721576840536,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.536",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848043,1721576840556,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.556",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848044,1721576840576,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.576",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848045,1721576840596,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.596",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848046,1721576840617,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.617",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848047,1721576840640,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.640",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848048,1721576840661,"fUST",-554.09,0.00013698,2,"2024-07-21T15:47:20.661",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848049,1721576840682,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.682",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848050,1721576840706,"fUST",-501.19667291,0.00013698,2,"2024-07-21T15:47:20.706",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848051,1721576840730,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.730",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848052,1721576840752,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.752",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848053,1721576840774,"fUST",-592.29167057,0.00013698,2,"2024-07-21T15:47:20.774",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848054,1721576840799,"fUST",-234.72,0.00013698,2,"2024-07-21T15:47:20.799",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848055,1721576840819,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848056,1721576840842,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.842",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848057,1721576840865,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.865",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848058,1721576840891,"fUST",-483.21411368,0.00013698,2,"2024-07-21T15:47:20.891",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848059,1721576840912,"fUST",-620.43759471,0.00013698,2,"2024-07-21T15:47:20.912",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848060,1721576840934,"fUST",-481.49389394,0.00013698,2,"2024-07-21T15:47:20.934",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848061,1721576840955,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.955",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848062,1721576840975,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.975",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848063,1721576840996,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:20.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848064,1721576841017,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:21.017",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848065,1721576841038,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:21.038",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848066,1721576841060,"fUST",-500.0,0.00013698,2,"2024-07-21T15:47:21.060",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848067,1721576841081,"fUST",-169.39082304,0.00013698,2,"2024-07-21T15:47:21.081",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848068,1721576841105,"fUST",-166.666666,0.00013699,2,"2024-07-21T15:47:21.105",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848069,1721576841128,"fUST",-688.6624147,0.00013699,2,"2024-07-21T15:47:21.128",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848070,1721576841151,"fUST",-5304.19710114,0.00013838,2,"2024-07-21T15:47:21.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848071,1721576841172,"fUST",-1408.0,0.00013862,2,"2024-07-21T15:47:21.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848072,1721576841192,"fUST",-150.0,0.00013862,2,"2024-07-21T15:47:21.192",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848073,1721576841212,"fUST",-490.058,0.00013862,2,"2024-07-21T15:47:21.212",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848074,1721576841231,"fUST",-367.35615468,0.00013873,2,"2024-07-21T15:47:21.231",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848075,1721576841251,"fUST",-614.95427088,0.00013972,2,"2024-07-21T15:47:21.251",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848076,1721576841271,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.271",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848077,1721576841292,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.292",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848078,1721576841313,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.313",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848079,1721576841335,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848080,1721576841360,"fUST",-531.38,0.00013972,2,"2024-07-21T15:47:21.360",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848081,1721576841381,"fUST",-214.38,0.00013972,2,"2024-07-21T15:47:21.381",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848082,1721576841403,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.403",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848083,1721576841424,"fUST",-268.59,0.00013972,2,"2024-07-21T15:47:21.424",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848084,1721576841449,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.449",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848085,1721576841469,"fUST",-500.0,0.00013972,2,"2024-07-21T15:47:21.469",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848086,1721576841490,"fUST",-400.07543315,0.00014,2,"2024-07-21T15:47:21.490",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848087,1721576841509,"fUST",-11217.566125,0.00014,2,"2024-07-21T15:47:21.509",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848088,1721576841531,"fUST",-620.0000001,0.00014117,2,"2024-07-21T15:47:21.531",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848089,1721576841553,"fUST",-168.63263478,0.00014146,2,"2024-07-21T15:47:21.553",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848090,1721576841578,"fUST",-10828.2863024,0.00014186,2,"2024-07-21T15:47:21.578",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848091,1721576841598,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848092,1721576841619,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.619",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848093,1721576841642,"fUST",-393.2503088,0.00014188,2,"2024-07-21T15:47:21.642",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848094,1721576841662,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.662",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848095,1721576841683,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.683",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848096,1721576841704,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.704",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848097,1721576841726,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.726",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848098,1721576841747,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.747",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848099,1721576841768,"fUST",-210.62439012,0.00014188,2,"2024-07-21T15:47:21.768",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848100,1721576841789,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.789",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848101,1721576841814,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.814",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848102,1721576841839,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.839",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848103,1721576841862,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.862",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848104,1721576841883,"fUST",-301.89368427,0.00014188,2,"2024-07-21T15:47:21.883",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848105,1721576841908,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.908",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848106,1721576841928,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.928",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848107,1721576841950,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.950",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848108,1721576841970,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:21.970",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848109,1721576841990,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:21.990",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848110,1721576842012,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.012",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848111,1721576842036,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.036",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848112,1721576842059,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.059",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848113,1721576842080,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.080",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848114,1721576842100,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.100",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848115,1721576842132,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.132",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848116,1721576842282,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.282",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848117,1721576842306,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.306",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848118,1721576842327,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.327",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848119,1721576842348,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.348",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848120,1721576842368,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.368",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848121,1721576842389,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.389",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848122,1721576842409,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.409",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848123,1721576842430,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.430",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848124,1721576842450,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.450",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848125,1721576842471,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.471",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848126,1721576842669,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.669",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848127,1721576842690,"fUST",-940.22181346,0.00014188,2,"2024-07-21T15:47:22.690",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848128,1721576842711,"fUST",-158.12357695,0.00014188,2,"2024-07-21T15:47:22.711",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848129,1721576842731,"fUST",-1358.03469422,0.00014188,2,"2024-07-21T15:47:22.731",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848130,1721576842751,"fUST",-500.0,0.00014188,2,"2024-07-21T15:47:22.751",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848131,1721576842771,"fUST",-1358.03469422,0.00014188,2,"2024-07-21T15:47:22.771",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848132,1721576842794,"fUST",-550.0,0.00014188,2,"2024-07-21T15:47:22.794",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848133,1721576842821,"fUST",-1358.03469422,0.00014188,2,"2024-07-21T15:47:22.821",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848134,1721576842842,"fUST",-1358.03469422,0.00014188,2,"2024-07-21T15:47:22.842",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848135,1721576842863,"fUST",-1358.03469422,0.00014188,2,"2024-07-21T15:47:22.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848136,1721576842885,"fUST",-1358.03469422,0.00014188,2,"2024-07-21T15:47:22.885",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848137,1721576842911,"fUST",-220.1802024,0.00014188,2,"2024-07-21T15:47:22.911",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848138,1721576842933,"fUST",-10828.2863024,0.0001419,2,"2024-07-21T15:47:22.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848139,1721576842954,"fUST",-153.0,0.000142,2,"2024-07-21T15:47:22.954",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848140,1721576842975,"fUST",-150.112233,0.000142,3,"2024-07-21T15:47:22.975",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848141,1721576842996,"fUST",-53000.0,0.000142,2,"2024-07-21T15:47:22.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848142,1721576843016,"fUST",-150.112233,0.000142,4,"2024-07-21T15:47:23.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848143,1721576843036,"fUST",-150.112233,0.000142,3,"2024-07-21T15:47:23.036",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848144,1721576843057,"fUST",-500.0,0.00014234,2,"2024-07-21T15:47:23.057",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848145,1721576843077,"fUST",-429.48572886,0.00014234,2,"2024-07-21T15:47:23.077",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848146,1721576843096,"fUST",-500.0,0.00014234,2,"2024-07-21T15:47:23.096",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848147,1721576843118,"fUST",-43313.1452097,0.00014236,2,"2024-07-21T15:47:23.118",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848148,1721576843141,"fUST",-9032.73012721,0.00014246,5,"2024-07-21T15:47:23.141",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848149,1721576843161,"fUST",-1013.68463964,0.00014246,2,"2024-07-21T15:47:23.161",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848150,1721576843181,"fUST",-3041.94,0.00014246,2,"2024-07-21T15:47:23.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848151,1721576843200,"fUST",-1054.8,0.00014246,2,"2024-07-21T15:47:23.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848152,1721576843220,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.220",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848153,1721576843240,"fUST",-2090.47,0.00014246,2,"2024-07-21T15:47:23.240",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848154,1721576843261,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.261",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848155,1721576843281,"fUST",-1806.74,0.00014246,2,"2024-07-21T15:47:23.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848156,1721576843302,"fUST",-2202.13,0.00014246,2,"2024-07-21T15:47:23.302",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848157,1721576843322,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.322",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848158,1721576843344,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.344",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848159,1721576843367,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.367",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848160,1721576843388,"fUST",-4016.4,0.00014246,2,"2024-07-21T15:47:23.388",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848161,1721576843414,"fUST",-2213.48,0.00014246,2,"2024-07-21T15:47:23.414",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848162,1721576843435,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.435",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848163,1721576843455,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.455",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848164,1721576843475,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.475",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848165,1721576843495,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.495",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848166,1721576843515,"fUST",-509.44039861,0.00014246,2,"2024-07-21T15:47:23.515",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848167,1721576843535,"fUST",-2197.7,0.00014246,2,"2024-07-21T15:47:23.535",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848168,1721576843555,"fUST",-1723.55,0.00014246,2,"2024-07-21T15:47:23.555",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848169,1721576843576,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.576",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848170,1721576843596,"fUST",-652.01,0.00014246,2,"2024-07-21T15:47:23.596",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848171,1721576843616,"fUST",-5397.5,0.00014246,2,"2024-07-21T15:47:23.616",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848172,1721576843636,"fUST",-1092.54,0.00014246,2,"2024-07-21T15:47:23.636",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848173,1721576843660,"fUST",-993.63,0.00014246,2,"2024-07-21T15:47:23.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848174,1721576843681,"fUST",-917.62,0.00014246,2,"2024-07-21T15:47:23.681",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848175,1721576843702,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.702",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848176,1721576843722,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.722",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848177,1721576843742,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.742",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848178,1721576843763,"fUST",-1170.03,0.00014246,2,"2024-07-21T15:47:23.763",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848179,1721576843785,"fUST",-716.45,0.00014246,2,"2024-07-21T15:47:23.785",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848180,1721576843811,"fUST",-4132.02,0.00014246,2,"2024-07-21T15:47:23.811",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848181,1721576843834,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.834",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848182,1721576843855,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.855",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848183,1721576843878,"fUST",-2222.11,0.00014246,2,"2024-07-21T15:47:23.878",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848184,1721576843901,"fUST",-818.39,0.00014246,2,"2024-07-21T15:47:23.901",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848185,1721576843923,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:23.923",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848186,1721576843945,"fUST",-935.93,0.00014246,2,"2024-07-21T15:47:23.945",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848187,1721576843969,"fUST",-7400.98,0.00014246,2,"2024-07-21T15:47:23.969",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848188,1721576843990,"fUST",-930.77,0.00014246,2,"2024-07-21T15:47:23.990",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848189,1721576844011,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:24.011",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848190,1721576844032,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:24.032",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848191,1721576844054,"fUST",-734.72,0.00014246,2,"2024-07-21T15:47:24.054",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848192,1721576844075,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:24.075",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848193,1721576844097,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:24.097",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848194,1721576844118,"fUST",-850.61,0.00014246,2,"2024-07-21T15:47:24.118",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848195,1721576844140,"fUST",-1669.97,0.00014246,2,"2024-07-21T15:47:24.140",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848196,1721576844162,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:24.162",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848197,1721576844183,"fUST",-552.12,0.00014246,2,"2024-07-21T15:47:24.183",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848198,1721576844204,"fUST",-930.18,0.00014246,2,"2024-07-21T15:47:24.204",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848199,1721576844225,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:24.225",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848200,1721576844246,"fUST",-482.2656676,0.00014246,2,"2024-07-21T15:47:24.246",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848201,1721576854095,"fUST",-17.7343324,0.00014246,2,"2024-07-21T15:47:34.095",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848202,1721576854116,"fUST",-827.41,0.00014246,2,"2024-07-21T15:47:34.116",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848203,1721576854138,"fUST",-500.0,0.00014246,2,"2024-07-21T15:47:34.138",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848204,1721576854161,"fUST",-1082.74,0.00014246,2,"2024-07-21T15:47:34.161",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848205,1721576854183,"fUST",-592.66273656,0.00014246,2,"2024-07-21T15:47:34.183",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848214,1721576978104,"fUST",154.72922386,0.0001,2,"2024-07-21T15:49:38.104",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848215,1721577021603,"fUST",154.72922386,0.00012121,2,"2024-07-21T15:50:21.603",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848216,1721577023331,"fUST",1729.58835228,0.0001,2,"2024-07-21T15:50:23.331",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848217,1721577023352,"fUST",916.29585596,0.0001,2,"2024-07-21T15:50:23.352",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848239,1721577031864,"fUST",-680.57379999,0.00013862,2,"2024-07-21T15:50:31.864",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848240,1721577031922,"fUST",-632.68231449,0.00013862,2,"2024-07-21T15:50:31.922",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848241,1721577031933,"fUST",-94.74388552,0.00013862,2,"2024-07-21T15:50:31.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848242,1721577031942,"fUST",-1056.59691767,0.00014145,2,"2024-07-21T15:50:31.942",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848243,1721577031952,"fUST",-490.55548387,0.000142,2,"2024-07-21T15:50:31.952",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848244,1721577031964,"fUST",-599.09451613,0.000142,2,"2024-07-21T15:50:31.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848245,1721577031973,"fUST",-1698.60948231,0.00014236,2,"2024-07-21T15:50:31.973",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848262,1721577040152,"fUST",-5881.1909294,0.00014236,2,"2024-07-21T15:50:40.152",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848263,1721577040162,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.162",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848264,1721577040172,"fUST",-608.12357694,0.00014245,2,"2024-07-21T15:50:40.172",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848265,1721577040181,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.181",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848266,1721577040191,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.191",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848267,1721577040201,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.201",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848268,1721577040210,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.210",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848269,1721577040220,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.220",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848270,1721577040230,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.230",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848271,1721577040240,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.240",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848272,1721577040249,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.249",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848273,1721577040259,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.259",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848274,1721577040269,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.269",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848275,1721577040279,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.279",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848276,1721577040291,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848277,1721577040300,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.300",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848278,1721577040311,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.311",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848279,1721577040320,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.320",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848280,1721577040332,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.332",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848281,1721577040345,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.345",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848283,1721577040358,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.358",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848284,1721577040372,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.372",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848285,1721577040385,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.385",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848286,1721577040397,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.397",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848287,1721577040409,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.409",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848288,1721577040419,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:40.419",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848289,1721577040430,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.430",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848290,1721577040442,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.442",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848291,1721577040453,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.453",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848292,1721577040466,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.466",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848293,1721577040478,"fUST",-744.85572713,0.00014245,2,"2024-07-21T15:50:40.478",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848294,1721577040491,"fUST",-484.48726344,0.00014246,2,"2024-07-21T15:50:40.491",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848295,1721577040502,"fUST",-2665.28,0.00014246,2,"2024-07-21T15:50:40.502",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848296,1721577040514,"fUST",-1492.38,0.00014246,2,"2024-07-21T15:50:40.514",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848297,1721577040526,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.526",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848298,1721577040538,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.538",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848299,1721577040551,"fUST",-1378.02,0.00014246,2,"2024-07-21T15:50:40.551",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848300,1721577040562,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.562",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848301,1721577040575,"fUST",-1450.96,0.00014246,2,"2024-07-21T15:50:40.575",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848302,1721577040586,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.586",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848303,1721577040598,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.598",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848304,1721577040609,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.609",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848305,1721577040620,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.620",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848306,1721577040631,"fUST",-254.7491897,0.00014246,2,"2024-07-21T15:50:40.631",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848307,1721577040643,"fUST",-559.28,0.00014246,2,"2024-07-21T15:50:40.643",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848308,1721577040655,"fUST",-776.21,0.00014246,2,"2024-07-21T15:50:40.655",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848309,1721577040667,"fUST",-2703.39,0.00014246,2,"2024-07-21T15:50:40.667",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848310,1721577040679,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.679",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848311,1721577040692,"fUST",-508.21,0.00014246,2,"2024-07-21T15:50:40.692",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848312,1721577040705,"fUST",-722.53,0.00014246,2,"2024-07-21T15:50:40.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848313,1721577040715,"fUST",-1011.22,0.00014246,2,"2024-07-21T15:50:40.715",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848314,1721577040728,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.728",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848315,1721577040739,"fUST",-521.74,0.00014246,2,"2024-07-21T15:50:40.739",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848316,1721577040751,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.751",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848317,1721577040762,"fUST",-1538.99,0.00014246,2,"2024-07-21T15:50:40.762",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848319,1721577040775,"fUST",-1744.99,0.00014246,2,"2024-07-21T15:50:40.775",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848320,1721577040789,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.789",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848321,1721577040800,"fUST",-10125.34,0.00014246,2,"2024-07-21T15:50:40.800",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848322,1721577040811,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.811",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848323,1721577040824,"fUST",-923.66,0.00014246,2,"2024-07-21T15:50:40.824",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848324,1721577040836,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.836",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848325,1721577040851,"fUST",-767.77,0.00014246,2,"2024-07-21T15:50:40.851",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848326,1721577040863,"fUST",-4491.18,0.00014246,2,"2024-07-21T15:50:40.863",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848327,1721577040874,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.874",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848328,1721577040886,"fUST",-1883.32,0.00014246,2,"2024-07-21T15:50:40.886",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848329,1721577040898,"fUST",-556.62,0.00014246,2,"2024-07-21T15:50:40.898",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848330,1721577040910,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.910",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848331,1721577040920,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.920",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848332,1721577040934,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.934",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848333,1721577040945,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.945",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848334,1721577040956,"fUST",-710.76,0.00014246,2,"2024-07-21T15:50:40.956",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848335,1721577040967,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:40.967",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848336,1721577040978,"fUST",-763.56,0.00014246,2,"2024-07-21T15:50:40.978",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848337,1721577040990,"fUST",-3281.33,0.00014246,2,"2024-07-21T15:50:40.990",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848338,1721577041003,"fUST",-638.5,0.00014246,2,"2024-07-21T15:50:41.003",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848339,1721577041017,"fUST",-4482.68,0.00014246,2,"2024-07-21T15:50:41.017",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848340,1721577041030,"fUST",-644.61,0.00014246,2,"2024-07-21T15:50:41.030",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848341,1721577041041,"fUST",-850.61,0.00014246,2,"2024-07-21T15:50:41.041",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848342,1721577041055,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.055",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848343,1721577041065,"fUST",-648.14,0.00014246,2,"2024-07-21T15:50:41.065",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848344,1721577041078,"fUST",-2313.44,0.00014246,2,"2024-07-21T15:50:41.078",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848345,1721577041088,"fUST",-1229.93,0.00014246,2,"2024-07-21T15:50:41.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848346,1721577041099,"fUST",-6955.44,0.00014246,2,"2024-07-21T15:50:41.099",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848347,1721577041110,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.110",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848348,1721577041121,"fUST",-5865.42,0.00014246,2,"2024-07-21T15:50:41.121",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848349,1721577041131,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.131",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848350,1721577041142,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.142",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848351,1721577041152,"fUST",-877.65,0.00014246,2,"2024-07-21T15:50:41.152",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848352,1721577041163,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.163",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848354,1721577041173,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.173",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848355,1721577041184,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.184",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848356,1721577041194,"fUST",-565.34155598,0.00014246,2,"2024-07-21T15:50:41.194",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848357,1721577041205,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.205",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848358,1721577041215,"fUST",-831.66,0.00014246,2,"2024-07-21T15:50:41.215",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848359,1721577041225,"fUST",-365.28,0.00014246,2,"2024-07-21T15:50:41.225",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848360,1721577041236,"fUST",-624.09,0.00014246,2,"2024-07-21T15:50:41.236",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848361,1721577041247,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.247",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848362,1721577041258,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.258",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848363,1721577041268,"fUST",-624.15,0.00014246,2,"2024-07-21T15:50:41.268",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848364,1721577041279,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.279",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848365,1721577041291,"fUST",-350.61,0.00014246,2,"2024-07-21T15:50:41.291",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848366,1721577041303,"fUST",-170.03,0.00014246,2,"2024-07-21T15:50:41.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848367,1721577041314,"fUST",-378.02,0.00014246,2,"2024-07-21T15:50:41.314",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848368,1721577041325,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.325",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848369,1721577041335,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848370,1721577041345,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.345",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848371,1721577041356,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.356",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848372,1721577041366,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.366",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848373,1721577041377,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.377",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848374,1721577041387,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.387",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848375,1721577041398,"fUST",-520.82,0.00014246,2,"2024-07-21T15:50:41.398",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848376,1721577041410,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.410",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848377,1721577041420,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.420",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848378,1721577041430,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.430",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848379,1721577041444,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.444",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848380,1721577041459,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.459",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848381,1721577041470,"fUST",-341.62,0.00014246,2,"2024-07-21T15:50:41.470",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848382,1721577041482,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.482",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848383,1721577041493,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.493",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848384,1721577041505,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.505",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848385,1721577041515,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.515",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848386,1721577041528,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.528",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848387,1721577041540,"fUST",-445.42,0.00014246,2,"2024-07-21T15:50:41.540",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848388,1721577041552,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.552",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848389,1721577041564,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.564",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848390,1721577041576,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.576",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848392,1721577041587,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.587",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848393,1721577041600,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.600",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848394,1721577041623,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.623",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848395,1721577041641,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.641",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848396,1721577041656,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.656",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848397,1721577041671,"fUST",-539.22,0.00014246,2,"2024-07-21T15:50:41.671",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848398,1721577041685,"fUST",-325.41060172,0.00014246,2,"2024-07-21T15:50:41.685",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848399,1721577041700,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.700",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848400,1721577041714,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.714",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848401,1721577041726,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.726",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848402,1721577041738,"fUST",-492.38,0.00014246,2,"2024-07-21T15:50:41.738",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848403,1721577041751,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.751",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848404,1721577041764,"fUST",-538.99,0.00014246,2,"2024-07-21T15:50:41.764",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848405,1721577041777,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.777",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848406,1721577041790,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.790",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848407,1721577041802,"fUST",-164.77,0.00014246,2,"2024-07-21T15:50:41.802",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848408,1721577041815,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.815",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848409,1721577041827,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.827",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848410,1721577041839,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.839",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848411,1721577041853,"fUST",-176.08,0.00014246,2,"2024-07-21T15:50:41.853",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848412,1721577041868,"fUST",-450.96,0.00014246,2,"2024-07-21T15:50:41.868",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848413,1721577041880,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.880",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848414,1721577041892,"fUST",-333.01,0.00014246,2,"2024-07-21T15:50:41.892",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848415,1721577041903,"fUST",-204.73,0.00014246,2,"2024-07-21T15:50:41.903",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848416,1721577041916,"fUST",-262.38353865,0.00014246,2,"2024-07-21T15:50:41.916",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848417,1721577041928,"fUST",-320.34,0.00014246,2,"2024-07-21T15:50:41.928",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848418,1721577041941,"fUST",-517.82,0.00014246,2,"2024-07-21T15:50:41.941",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848419,1721577041953,"fUST",-473.72,0.00014246,2,"2024-07-21T15:50:41.953",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848420,1721577041964,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848421,1721577041976,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848422,1721577041989,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:41.989",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848423,1721577042003,"fUST",-473.72,0.00014246,2,"2024-07-21T15:50:42.003",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848424,1721577042014,"fUST",-164.77,0.00014246,2,"2024-07-21T15:50:42.014",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848425,1721577042027,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.027",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848426,1721577042039,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.039",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848427,1721577042051,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.051",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848428,1721577042061,"fUST",-328.22,0.00014246,2,"2024-07-21T15:50:42.061",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848429,1721577042073,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.073",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848430,1721577042084,"fUST",-520.82,0.00014246,2,"2024-07-21T15:50:42.084",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848431,1721577042095,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.095",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848432,1721577042106,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.106",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848433,1721577042117,"fUST",-337.16,0.00014246,2,"2024-07-21T15:50:42.117",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848434,1721577042129,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.129",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848435,1721577042140,"fUST",-445.42,0.00014246,2,"2024-07-21T15:50:42.140",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848436,1721577042151,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.151",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848437,1721577042162,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.162",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848438,1721577042173,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.173",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848439,1721577042184,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.184",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848440,1721577042195,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.195",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848441,1721577042208,"fUST",-176.08,0.00014246,2,"2024-07-21T15:50:42.208",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848442,1721577042219,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.219",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848443,1721577042231,"fUST",-333.01,0.00014246,2,"2024-07-21T15:50:42.231",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848444,1721577042244,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.244",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848445,1721577042256,"fUST",-624.09,0.00014246,2,"2024-07-21T15:50:42.256",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848446,1721577042267,"fUST",-320.34,0.00014246,2,"2024-07-21T15:50:42.267",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848447,1721577042278,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.278",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848448,1721577042292,"fUST",-367.88363203,0.00014246,2,"2024-07-21T15:50:42.292",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848449,1721577042303,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848450,1721577042314,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.314",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848451,1721577042325,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.325",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848452,1721577042336,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.336",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848453,1721577042347,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.347",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848454,1721577042359,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.359",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848455,1721577042371,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.371",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848456,1721577042381,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.381",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848457,1721577042393,"fUST",-177.69,0.00014246,2,"2024-07-21T15:50:42.393",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848458,1721577042405,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.405",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848459,1721577042420,"fUST",-201.22,0.00014246,2,"2024-07-21T15:50:42.420",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848460,1721577042433,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.433",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848461,1721577042444,"fUST",-347.32,0.00014246,2,"2024-07-21T15:50:42.444",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848462,1721577042457,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.457",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848463,1721577042469,"fUST",-235.43,0.00014246,2,"2024-07-21T15:50:42.469",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848464,1721577042481,"fUST",-177.69,0.00014246,2,"2024-07-21T15:50:42.481",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848465,1721577042492,"fUST",-500.0,0.00014246,2,"2024-07-21T15:50:42.492",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848466,1721577042503,"fUST",-375.93731612,0.00014246,2,"2024-07-21T15:50:42.503",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848467,1721577042515,"fUST",-4259.45557696,0.00014246,2,"2024-07-21T15:50:42.515",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848468,1721577042526,"fUST",-750.0,0.00014247,2,"2024-07-21T15:50:42.526",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848472,1721577042539,"fUST",-150.112233,0.000143,2,"2024-07-21T15:50:42.539",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848475,1721577042551,"fUST",-150.112233,0.000143,2,"2024-07-21T15:50:42.551",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848477,1721577042562,"fUST",-150.112233,0.000143,3,"2024-07-21T15:50:42.562",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848480,1721577042573,"fUST",-150.112233,0.000143,4,"2024-07-21T15:50:42.573",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848481,1721577042584,"fUST",-173.062724,0.00014337,2,"2024-07-21T15:50:42.584",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848482,1721577042594,"fUST",-212.21156,0.00014337,2,"2024-07-21T15:50:42.594",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848483,1721577042605,"fUST",-183.418748,0.00014337,2,"2024-07-21T15:50:42.605",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848484,1721577042616,"fUST",-230.109342,0.00014337,2,"2024-07-21T15:50:42.616",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848485,1721577042627,"fUST",-243.683674,0.00014337,2,"2024-07-21T15:50:42.627",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848487,1721577042638,"fUST",-172.595046,0.00014337,2,"2024-07-21T15:50:42.638",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848489,1721577042649,"fUST",-182.829031,0.00014337,2,"2024-07-21T15:50:42.649",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848492,1721577042660,"fUST",-191.751021,0.00014386,2,"2024-07-21T15:50:42.660",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848493,1721577042670,"fUST",-252.727714,0.00014386,2,"2024-07-21T15:50:42.670",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848494,1721577042682,"fUST",-150.112233,0.000144,5,"2024-07-21T15:50:42.682",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848495,1721577042693,"fUST",-150.112233,0.000144,2,"2024-07-21T15:50:42.693",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848496,1721577042705,"fUST",-150.112233,0.000144,5,"2024-07-21T15:50:42.705",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848497,1721577042716,"fUST",-150.112233,0.000144,2,"2024-07-21T15:50:42.716",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848499,1721577042727,"fUST",-150.112233,0.000144,4,"2024-07-21T15:50:42.727",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848501,1721577042738,"fUST",-150.112233,0.000144,2,"2024-07-21T15:50:42.738",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848503,1721577042749,"fUST",-306.0,0.000144,2,"2024-07-21T15:50:42.749",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848505,1721577042760,"fUST",-153.0,0.000144,2,"2024-07-21T15:50:42.760",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848507,1721577042771,"fUST",-863.61980229,0.0001441,2,"2024-07-21T15:50:42.771",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848510,1721577042782,"fUST",-168.63263478,0.00014419,2,"2024-07-21T15:50:42.782",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848512,1721577042795,"fUST",-150.112233,0.000145,2,"2024-07-21T15:50:42.795",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848514,1721577042807,"fUST",-150.112233,0.000145,4,"2024-07-21T15:50:42.807",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848516,1721577042819,"fUST",-150.112233,0.000145,2,"2024-07-21T15:50:42.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848518,1721577042830,"fUST",-7579.80041171,0.000145,2,"2024-07-21T15:50:42.830",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848520,1721577042840,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.840",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848522,1721577042856,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.856",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848524,1721577042866,"fUST",-184.13,0.00014508,2,"2024-07-21T15:50:42.866",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848527,1721577042876,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.876",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848528,1721577042887,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.887",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848530,1721577042897,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.897",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848532,1721577042907,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.907",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848534,1721577042919,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.919",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848536,1721577042932,"fUST",-500.0,0.00014508,2,"2024-07-21T15:50:42.932",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848538,1721577042943,"fUST",-216.45,0.00014508,2,"2024-07-21T15:50:42.943",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848540,1721577042953,"fUST",-527.12,0.00014508,2,"2024-07-21T15:50:42.953",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848542,1721577042963,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:42.963",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848545,1721577042974,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:42.974",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848547,1721577042984,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:42.984",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848549,1721577042995,"fUST",-261.971269,0.00014509,2,"2024-07-21T15:50:42.995",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848551,1721577043006,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:43.006",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848553,1721577043017,"fUST",-185.062816,0.00014509,2,"2024-07-21T15:50:43.017",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848555,1721577043027,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:43.027",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848558,1721577043039,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:43.039",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848560,1721577043050,"fUST",-151.0,0.00014509,2,"2024-07-21T15:50:43.050",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848562,1721577043060,"fUST",-22739.4012351,0.0001451,2,"2024-07-21T15:50:43.060",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848564,1721577043071,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.071",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848566,1721577043081,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.081",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848568,1721577043092,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.092",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848570,1721577043102,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.102",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848573,1721577043115,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.115",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848575,1721577043126,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.126",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848612,1721577043469,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.469",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848615,1721577043490,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.490",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848618,1721577043502,"fUST",-151.350939,0.0001451,2,"2024-07-21T15:50:43.502",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848620,1721577043511,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848622,1721577043520,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.520",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848624,1721577043529,"fUST",-191.290646,0.0001451,2,"2024-07-21T15:50:43.529",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848626,1721577043540,"fUST",-151.0,0.0001451,2,"2024-07-21T15:50:43.540",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848628,1721577043549,"fUST",-180.952312,0.0001451,2,"2024-07-21T15:50:43.549",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848630,1721577043559,"fUST",-180.952312,0.0001451,2,"2024-07-21T15:50:43.559",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848632,1721577043570,"fUST",-469.533177,0.0001451,2,"2024-07-21T15:50:43.570",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848634,1721577043581,"fUST",-469.533177,0.0001451,2,"2024-07-21T15:50:43.581",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848636,1721577043590,"fUST",-60638.4032937,0.0001451,2,"2024-07-21T15:50:43.590",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848638,1721577043601,"fUST",-151.0,0.00014519,2,"2024-07-21T15:50:43.601",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848641,1721577043612,"fUST",-57484.72058449,0.0001452,5,"2024-07-21T15:50:43.612",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848645,1721577043902,"fUST",-98027.11970493,0.0001452,5,"2024-07-21T15:50:43.902",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848646,1721577043912,"fUST",-4516.3650636,0.0001452,5,"2024-07-21T15:50:43.912",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848647,1721577043922,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:43.922",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848648,1721577043933,"fUST",-390.569054,0.0001452,2,"2024-07-21T15:50:43.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848649,1721577043944,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:43.944",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848650,1721577043955,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:43.955",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848651,1721577043964,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:43.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848652,1721577043975,"fUST",-683.88,0.0001452,2,"2024-07-21T15:50:43.975",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848653,1721577043986,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:43.986",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848654,1721577043996,"fUST",-2306.83,0.0001452,2,"2024-07-21T15:50:43.996",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848655,1721577044007,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.007",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848656,1721577044017,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.017",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848657,1721577044028,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.028",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848658,1721577044038,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.038",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848659,1721577044048,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.048",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848660,1721577044058,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.058",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848661,1721577044067,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.067",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848662,1721577044076,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.076",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848663,1721577044088,"fUST",-749.97,0.0001452,2,"2024-07-21T15:50:44.088",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848664,1721577044098,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.098",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848665,1721577044107,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.107",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848666,1721577044117,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.117",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848667,1721577044127,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.127",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848668,1721577044136,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.136",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848669,1721577044146,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.146",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848670,1721577044156,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.156",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848671,1721577044166,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.166",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848672,1721577044176,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.176",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848673,1721577044186,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.186",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848674,1721577044196,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.196",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848675,1721577044207,"fUST",-539.84,0.0001452,2,"2024-07-21T15:50:44.207",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848676,1721577044216,"fUST",-2033.74,0.0001452,2,"2024-07-21T15:50:44.216",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848677,1721577044227,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.227",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848678,1721577044237,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.237",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848679,1721577044248,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.248",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848680,1721577044260,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.260",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848681,1721577044271,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.271",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848682,1721577044281,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.281",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848683,1721577044293,"fUST",-1177.69,0.0001452,2,"2024-07-21T15:50:44.293",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848684,1721577044303,"fUST",-735.43,0.0001452,2,"2024-07-21T15:50:44.303",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848685,1721577044314,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.314",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848686,1721577044325,"fUST",-554.94,0.0001452,2,"2024-07-21T15:50:44.325",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848687,1721577044335,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.335",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848688,1721577044344,"fUST",-549.02,0.0001452,2,"2024-07-21T15:50:44.344",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848689,1721577044354,"fUST",-685.82,0.0001452,2,"2024-07-21T15:50:44.354",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848690,1721577044365,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.365",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848691,1721577044382,"fUST",-575.57,0.0001452,2,"2024-07-21T15:50:44.382",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848692,1721577044392,"fUST",-1031.38,0.0001452,2,"2024-07-21T15:50:44.392",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848693,1721577044403,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.403",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848694,1721577044415,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.415",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848695,1721577044424,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.424",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848696,1721577044435,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.435",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848697,1721577044444,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.444",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848698,1721577044454,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.454",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848699,1721577044465,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.465",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848700,1721577044474,"fUST",-714.38,0.0001452,2,"2024-07-21T15:50:44.474",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848701,1721577044484,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.484",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848702,1721577044496,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.496",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848703,1721577044506,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.506",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848704,1721577044516,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.516",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848705,1721577044527,"fUST",-505.12,0.0001452,2,"2024-07-21T15:50:44.527",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848706,1721577044536,"fUST",-526.73517509,0.0001452,2,"2024-07-21T15:50:44.536",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848707,1721577044692,"fUST",-280.86267126,0.0001452,2,"2024-07-21T15:50:44.692",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848708,1721577044790,"fUST",-275.27521616,0.00014245,2,"2024-07-21T15:50:44.790",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848709,1721577044800,"fUST",-500.0,0.00014245,2,"2024-07-21T15:50:44.800",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848710,1721577044809,"fUST",-446.32557899,0.00014245,2,"2024-07-21T15:50:44.809",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848711,1721577044818,"fUST",-557.68215365,0.0001452,2,"2024-07-21T15:50:44.818",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848712,1721577044828,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.828",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848713,1721577044837,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.837",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848714,1721577044847,"fUST",-647.07,0.0001452,2,"2024-07-21T15:50:44.847",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848715,1721577044857,"fUST",-589.48,0.0001452,2,"2024-07-21T15:50:44.857",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848716,1721577044868,"fUST",-508.21,0.0001452,2,"2024-07-21T15:50:44.868",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848717,1721577044877,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.877",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848718,1721577044887,"fUST",-768.59,0.0001452,2,"2024-07-21T15:50:44.887",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848719,1721577044900,"fUST",-647.55,0.0001452,2,"2024-07-21T15:50:44.900",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848720,1721577044911,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.911",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848721,1721577044921,"fUST",-953.2,0.0001452,2,"2024-07-21T15:50:44.921",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848722,1721577044933,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848723,1721577044943,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.943",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848724,1721577044954,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:44.954",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848725,1721577044964,"fUST",-874.1,0.0001452,2,"2024-07-21T15:50:44.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848726,1721577044976,"fUST",-519.25,0.0001452,2,"2024-07-21T15:50:44.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848727,1721577044986,"fUST",-884.66,0.0001452,2,"2024-07-21T15:50:44.986",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848728,1721577044997,"fUST",-1057.52,0.0001452,2,"2024-07-21T15:50:44.997",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848729,1721577045007,"fUST",-1889.7,0.0001452,2,"2024-07-21T15:50:45.007",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848730,1721577045016,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.016",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848731,1721577045027,"fUST",-1132.04,0.0001452,2,"2024-07-21T15:50:45.027",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848732,1721577045036,"fUST",-666.49,0.0001452,2,"2024-07-21T15:50:45.036",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848733,1721577045047,"fUST",-668.28,0.0001452,2,"2024-07-21T15:50:45.047",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848734,1721577045059,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.059",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848735,1721577045069,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.069",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848736,1721577045079,"fUST",-1624.09,0.0001452,2,"2024-07-21T15:50:45.079",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848737,1721577045089,"fUST",-976.27,0.0001452,2,"2024-07-21T15:50:45.089",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848738,1721577045099,"fUST",-642.19,0.0001452,2,"2024-07-21T15:50:45.099",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848739,1721577045108,"fUST",-552.84,0.0001452,2,"2024-07-21T15:50:45.108",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848740,1721577045117,"fUST",-837.86,0.0001452,2,"2024-07-21T15:50:45.117",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848741,1721577045126,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.126",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848742,1721577045137,"fUST",-838.14,0.0001452,2,"2024-07-21T15:50:45.137",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848743,1721577045146,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.146",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848744,1721577045156,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.156",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848745,1721577045166,"fUST",-2035.58,0.0001452,2,"2024-07-21T15:50:45.166",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848746,1721577045177,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.177",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848747,1721577045189,"fUST",-554.09,0.0001452,2,"2024-07-21T15:50:45.189",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848748,1721577045199,"fUST",-1328.22,0.0001452,2,"2024-07-21T15:50:45.199",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848749,1721577045209,"fUST",-343.49118687,0.0001452,2,"2024-07-21T15:50:45.209",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848750,1721577045219,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.219",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848751,1721577045229,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.229",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848752,1721577045239,"fUST",-506.13,0.0001452,2,"2024-07-21T15:50:45.239",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848753,1721577045248,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.248",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848754,1721577045258,"fUST",-1470.26,0.0001452,2,"2024-07-21T15:50:45.258",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848755,1721577045267,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.267",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848756,1721577045277,"fUST",-2054.5,0.0001452,2,"2024-07-21T15:50:45.277",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848757,1721577045286,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.286",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848758,1721577045298,"fUST",-628.44,0.0001452,2,"2024-07-21T15:50:45.298",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848759,1721577045308,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.308",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848760,1721577045318,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.318",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848761,1721577045327,"fUST",-700.9,0.0001452,2,"2024-07-21T15:50:45.327",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848762,1721577045336,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.336",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848764,1721577045346,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.346",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848765,1721577045355,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.355",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848766,1721577045364,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.364",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848767,1721577045374,"fUST",-630.92,0.0001452,2,"2024-07-21T15:50:45.374",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848768,1721577045385,"fUST",-1078.09,0.0001452,2,"2024-07-21T15:50:45.385",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848769,1721577045395,"fUST",-816.07,0.0001452,2,"2024-07-21T15:50:45.395",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848770,1721577045404,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.404",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848771,1721577045414,"fUST",-627.68,0.0001452,2,"2024-07-21T15:50:45.414",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848772,1721577045424,"fUST",-604.38,0.0001452,2,"2024-07-21T15:50:45.424",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848773,1721577045433,"fUST",-649.28,0.0001452,2,"2024-07-21T15:50:45.433",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848774,1721577045443,"fUST",-2006.04,0.0001452,2,"2024-07-21T15:50:45.443",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848775,1721577045454,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.454",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848776,1721577045464,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.464",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848777,1721577045473,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.473",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848778,1721577045483,"fUST",-565.27,0.0001452,2,"2024-07-21T15:50:45.483",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848779,1721577045492,"fUST",-527.61,0.0001452,2,"2024-07-21T15:50:45.492",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848780,1721577045501,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.501",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848781,1721577045511,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848782,1721577045520,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.520",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848783,1721577045530,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.530",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848784,1721577045541,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.541",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848785,1721577045550,"fUST",-666.18,0.0001452,2,"2024-07-21T15:50:45.550",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848786,1721577045559,"fUST",-3069.31,0.0001452,2,"2024-07-21T15:50:45.559",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848787,1721577045568,"fUST",-859.08,0.0001452,2,"2024-07-21T15:50:45.568",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848788,1721577045577,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.577",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848789,1721577045586,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.586",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848790,1721577045595,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.595",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848791,1721577045604,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.604",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848792,1721577045614,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.614",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848793,1721577045624,"fUST",-1517.82,0.0001452,2,"2024-07-21T15:50:45.624",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848794,1721577045634,"fUST",-1176.08,0.0001452,2,"2024-07-21T15:50:45.634",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848795,1721577045644,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.644",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848796,1721577045653,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.653",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848797,1721577045663,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.663",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848798,1721577045672,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.672",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848799,1721577045682,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.682",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848800,1721577045691,"fUST",-1445.42,0.0001452,2,"2024-07-21T15:50:45.691",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848801,1721577045700,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.700",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848802,1721577045710,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.710",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848803,1721577045720,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.720",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848804,1721577045729,"fUST",-771.46,0.0001452,2,"2024-07-21T15:50:45.729",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848805,1721577045739,"fUST",-2045.09,0.0001452,2,"2024-07-21T15:50:45.739",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848806,1721577045748,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.748",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848807,1721577045758,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.758",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848808,1721577045767,"fUST",-930.2,0.0001452,2,"2024-07-21T15:50:45.767",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848809,1721577045777,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.777",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848810,1721577045786,"fUST",-684.13,0.0001452,2,"2024-07-21T15:50:45.786",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848811,1721577045798,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.798",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848812,1721577045808,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.808",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848813,1721577045819,"fUST",-687.94,0.0001452,2,"2024-07-21T15:50:45.819",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848814,1721577045829,"fUST",-1866.61,0.0001452,2,"2024-07-21T15:50:45.829",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848815,1721577045838,"fUST",-1337.16,0.0001452,2,"2024-07-21T15:50:45.838",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848816,1721577045849,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.849",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848817,1721577045862,"fUST",-565.6,0.0001452,2,"2024-07-21T15:50:45.862",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848818,1721577045871,"fUST",-561.68,0.0001452,2,"2024-07-21T15:50:45.871",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848819,1721577045881,"fUST",-723.1,0.0001452,2,"2024-07-21T15:50:45.881",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848820,1721577045891,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.891",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848821,1721577045902,"fUST",-1520.82,0.0001452,2,"2024-07-21T15:50:45.902",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848822,1721577045912,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.912",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848823,1721577045922,"fUST",-1951.93,0.0001452,2,"2024-07-21T15:50:45.922",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848824,1721577045933,"fUST",-2114.25,0.0001452,2,"2024-07-21T15:50:45.933",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848825,1721577045942,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.942",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848826,1721577045953,"fUST",-1164.77,0.0001452,2,"2024-07-21T15:50:45.953",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848827,1721577045964,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.964",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848828,1721577045976,"fUST",-1320.34,0.0001452,2,"2024-07-21T15:50:45.976",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848829,1721577045987,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:45.987",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848830,1721577045997,"fUST",-744.8,0.0001452,2,"2024-07-21T15:50:45.997",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848831,1721577046007,"fUST",-1724.01,0.0001452,2,"2024-07-21T15:50:46.007",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848832,1721577046017,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.017",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848833,1721577046029,"fUST",-1333.01,0.0001452,2,"2024-07-21T15:50:46.029",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848834,1721577046038,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.038",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848835,1721577046050,"fUST",-504.86,0.0001452,2,"2024-07-21T15:50:46.050",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848836,1721577046060,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.060",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848837,1721577046071,"fUST",-531.31,0.0001452,2,"2024-07-21T15:50:46.071",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848838,1721577046083,"fUST",-2564.77,0.0001452,2,"2024-07-21T15:50:46.083",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848839,1721577046092,"fUST",-503.98,0.0001452,2,"2024-07-21T15:50:46.092",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848840,1721577046102,"fUST",-1473.72,0.0001452,2,"2024-07-21T15:50:46.102",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848841,1721577046112,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.112",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848842,1721577046122,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.122",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848843,1721577046131,"fUST",-579.86,0.0001452,2,"2024-07-21T15:50:46.131",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848844,1721577046139,"fUST",-328.46821313,0.0001452,2,"2024-07-21T15:50:46.139",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848845,1721577046149,"fUST",-674.71,0.0001452,2,"2024-07-21T15:50:46.149",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848846,1721577046159,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.159",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848847,1721577046169,"fUST",-1005.89,0.0001452,2,"2024-07-21T15:50:46.169",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848848,1721577046179,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.179",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848849,1721577046188,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.188",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848850,1721577046200,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.200",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848851,1721577046211,"fUST",-5550.3,0.0001452,2,"2024-07-21T15:50:46.211",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848852,1721577046221,"fUST",-1341.62,0.0001452,2,"2024-07-21T15:50:46.221",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848853,1721577046232,"fUST",-385.16207719,0.0001452,2,"2024-07-21T15:50:46.232",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848854,1721577046243,"fUST",-1204.73,0.0001452,2,"2024-07-21T15:50:46.243",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848855,1721577046255,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.255",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848856,1721577046265,"fUST",-12941.36,0.0001452,2,"2024-07-21T15:50:46.265",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848857,1721577046276,"fUST",-1907.18,0.0001452,2,"2024-07-21T15:50:46.276",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848858,1721577046287,"fUST",-3689.8,0.0001452,2,"2024-07-21T15:50:46.287",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848859,1721577046298,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.298",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848860,1721577046308,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.308",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848861,1721577046318,"fUST",-1624.15,0.0001452,2,"2024-07-21T15:50:46.318",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848862,1721577046328,"fUST",-3041.94,0.0001452,2,"2024-07-21T15:50:46.328",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848863,1721577046337,"fUST",-1054.8,0.0001452,2,"2024-07-21T15:50:46.337",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848864,1721577046347,"fUST",-2090.47,0.0001452,2,"2024-07-21T15:50:46.347",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848865,1721577046356,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.356",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848866,1721577046366,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.366",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848867,1721577046375,"fUST",-1806.74,0.0001452,2,"2024-07-21T15:50:46.375",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848868,1721577046386,"fUST",-2202.13,0.0001452,2,"2024-07-21T15:50:46.386",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848869,1721577046396,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.396",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848870,1721577046406,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.406",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848871,1721577046416,"fUST",-4016.4,0.0001452,2,"2024-07-21T15:50:46.416",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848872,1721577046427,"fUST",-2213.48,0.0001452,2,"2024-07-21T15:50:46.427",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848873,1721577046437,"fUST",-37.52427069,0.0001452,2,"2024-07-21T15:50:46.437",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848874,1721577046492,"fUST",-462.47572931,0.0001452,2,"2024-07-21T15:50:46.492",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848875,1721577046502,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.502",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848876,1721577046511,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848877,1721577046520,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.520",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848878,1721577046530,"fUST",-2197.7,0.0001452,2,"2024-07-21T15:50:46.530",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848879,1721577046540,"fUST",-1723.55,0.0001452,2,"2024-07-21T15:50:46.540",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848880,1721577046551,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.551",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848881,1721577046560,"fUST",-652.01,0.0001452,2,"2024-07-21T15:50:46.560",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848882,1721577046570,"fUST",-5397.5,0.0001452,2,"2024-07-21T15:50:46.570",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848883,1721577046579,"fUST",-1092.54,0.0001452,2,"2024-07-21T15:50:46.579",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848884,1721577046588,"fUST",-993.63,0.0001452,2,"2024-07-21T15:50:46.588",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848885,1721577046599,"fUST",-917.62,0.0001452,2,"2024-07-21T15:50:46.599",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848886,1721577046608,"fUST",-175.7424169,0.0001452,2,"2024-07-21T15:50:46.608",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848887,1721577046618,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.618",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848888,1721577046628,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.628",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848889,1721577046638,"fUST",-1170.03,0.0001452,2,"2024-07-21T15:50:46.638",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848890,1721577046648,"fUST",-716.45,0.0001452,2,"2024-07-21T15:50:46.648",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848891,1721577046657,"fUST",-4132.02,0.0001452,2,"2024-07-21T15:50:46.657",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848892,1721577046667,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.667",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848893,1721577046676,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.676",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848894,1721577046686,"fUST",-2222.11,0.0001452,2,"2024-07-21T15:50:46.686",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848895,1721577046696,"fUST",-818.39,0.0001452,2,"2024-07-21T15:50:46.696",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848896,1721577046706,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:46.706",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848897,1721577046715,"fUST",-935.93,0.0001452,2,"2024-07-21T15:50:46.715",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848898,1721577046726,"fUST",-7400.98,0.0001452,2,"2024-07-21T15:50:46.726",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848899,1721577046736,"fUST",-624.79994401,0.0001452,2,"2024-07-21T15:50:46.736",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848901,1721577047450,"fUST",-305.97005599,0.0001452,2,"2024-07-21T15:50:47.450",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848902,1721577047461,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.461",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848903,1721577047471,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.471",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848904,1721577047481,"fUST",-734.72,0.0001452,2,"2024-07-21T15:50:47.481",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848905,1721577047491,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.491",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848906,1721577047501,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.501",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848907,1721577047511,"fUST",-1669.97,0.0001452,2,"2024-07-21T15:50:47.511",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848908,1721577047523,"fUST",-850.61,0.0001452,2,"2024-07-21T15:50:47.523",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848909,1721577047535,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.535",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848910,1721577047545,"fUST",-552.12,0.0001452,2,"2024-07-21T15:50:47.545",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848911,1721577047723,"fUST",-930.18,0.0001452,2,"2024-07-21T15:50:47.723",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848912,1721577047740,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.740",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848913,1721577047750,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.750",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848914,1721577047760,"fUST",-827.41,0.0001452,2,"2024-07-21T15:50:47.760",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848915,1721577047769,"fUST",-500.0,0.0001452,2,"2024-07-21T15:50:47.769",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848916,1721577047779,"fUST",-1082.74,0.0001452,2,"2024-07-21T15:50:47.779",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848917,1721577047789,"fUST",-391.39400436,0.0001452,2,"2024-07-21T15:50:47.789",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848919,1721577052071,"fUST",154.72922386,9.999e-05,2,"2024-07-21T15:50:52.071",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848920,1721577077614,"fUST",154.72922386,0.00012121,2,"2024-07-21T15:51:17.614",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848921,1721577094498,"fUST",530.86844886,0.0001212,2,"2024-07-21T15:51:34.498",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848922,1721577101559,"fUST",198.26015881,0.0001212,2,"2024-07-21T15:51:41.559",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848923,1721577102050,"fUST",145.00964939,0.0001212,2,"2024-07-21T15:51:42.050",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332848924,1721577102073,"fUST",9.71957447,0.0001212,2,"2024-07-21T15:51:42.073",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332849039,1721577308073,"fUST",5749.38,0.000225,30,"2024-07-21T15:55:08.073",0.0003139,47.38,0.9113146044024572,435964515.4145109]
[332849096,1721577511748,"fUST",11075.575,0.000225,30,"2024-07-21T15:58:31.748",0.0003139,47.38,0.9113146044024572,435964515.4145109]